หน้าผลลัพธ์ 29 สำหรับ เหรียญ Bored Ape Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8894	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-1.28	$30.6K ₿23.19	$0.0007841 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8898	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8899	INU INU	$0.00003071	-0.26	$30.55K	$0.00003202	$0.00003042	$259.61	$30.55K	$30.55K
8927	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
8953	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001155 ₿0.000000013	$0.001026 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
8955	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.95 ₿0.000057	$4.09 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9021	FlokiFork FORK	$0.000000002976 ₿0.000000000013	-1.75	$28.72K ₿121.81	$0.000000004021 ₿0.000000000014	$0.000000002969 ₿0.000000000012	$43.06K ₿3.31	$30.01K ₿134.67	$28.72K ₿121.81
9026	Marvin On Base MOB	$0.00000001905	-1.90	$28.58K	$0.00000001942	$0.00000001838	$52.22	$28.58K	$28.58K
9042	VIKITA VIKITA	$0.00002841	0.11	$28.41K	$0.00002845	$0.00002837	$1.73	$28.41K	$28.41K
9053	Undead Blocks UNDEAD	$0.001885 ₿0.0000018	-2.15	$28.28K ₿27.31	$0.001961 ₿0.0000019	$0.00185 ₿0.0000017	$71.13K ₿0	$942.66K ₿910.37	$28.28K ₿27.31
9059	HiveSwap HIVP	$0.00002551	-5.13	$28.18K	$0.00002761	$0.00002406	$54.02K	$53.58K	$28.18K
9075	Rebase GG IRL $IRL	$0.000561 ₿0.0000017	0.03	$27.85K ₿66.4	$0.0005616 ₿0.0000018	$0.0005608 ₿0.0000015	$6.77 ₿9.93	$280.52K ₿901.75	$27.85K ₿66.4
9081	BABA BABA	$0.0000278 ₿0.000000047	0.50	$27.79K ₿0	$0.00002845 ₿0.000000047	$0.00002756 ₿0.000000044	$2.13 ₿0.62	$27.79K ₿47.13	$27.79K ₿0
9107	Kine Protocol KINE	$0.001357 ₿0.0000030	0.57	$27.44K ₿62.14	$0.001358 ₿0.0000031	$0.001349 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9117	Collab.Land COLLAB	$0.0001089 ₿0.00000010	-0.27	$27.24K ₿26.19	$0.0001103 ₿0.00000011	$0.0001088 ₿0.00000010	$289.07 ₿0.15	$108.95K ₿104.77	$27.24K ₿26.19
9122	Boshi BOSHI	$0.00002752	-2.90	$27.11K	$0.00002854	$0.00002689	$161.17	$27.11K	$27.11K
9125	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04199 ₿0.00000048	$0.03905 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9153	Bruh BRUH	$0.00002657	0	$26.57K	$0	$0	$2.39	$26.57K	$26.57K
9160	WOM Token WOM	$0.0001123 ₿0.00000051	1.17	$26.44K ₿96.33	$0.0001336 ₿0.00000052	$0.0001039 ₿0.00000050	$42.27K ₿2.56	$111.54K ₿512.4	$26.44K ₿96.33
9177	Minu MINU	$0.000000006926 ₿0.0000000000058	4.61	$26.27K ₿34.83	$0.000000008086 ₿0.0000000000064	$0.000000006621 ₿0.0000000000057	$92.06 ₿37.79	$26.27K ₿33.25	$26.27K ₿34.83
9180	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9186	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1197 ₿0.0000013	$0.0991 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9187	DePlan DPLN	$0.004697 ₿0.000011	-0.27	$26.16K ₿0	$0.004831 ₿0.000012	$0.004684 ₿0.000011	$496.34 ₿0.16	$469.27K ₿1.17K	$26.16K ₿0
9194	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003113 ₿0.000000036	$0.002819 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9250	Aldrin RIN	$0.002055 ₿0.0000041	-0.01*	$25.41K ₿51.08	$0.002081 ₿0.0000041	$0.002055 ₿0.0000038	$16.47 ₿0.02	$102.77K ₿206.56	$25.41K ₿51.08
9254	ZeroSwap ZEE	$0.0003409 ₿0.00000042	-0.58	$25.31K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$287.92K ₿10.29	$34.08K ₿42.03	$25.31K ₿31.22
9264	MetaDOS SECOND	$0.00000537 ₿0.000000088	-5.38	$25.09K ₿0	$0.00000571 ₿0.000000089	$0.00000536 ₿0.000000071	$245.49 ₿46.81	$53.69K ₿889.26	$25.09K ₿0
9322	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9339	DOTZ DOTZ	$0.0000525	3.59	$24.08K	$0.00005402	$0.00005068	$271.21	$39.63K	$24.08K
9352	UNICE UNICE	$0.0003843 ₿0.0000017	-0.01*	$23.88K ₿40.26	$0.0003844 ₿0.0000018	$0.0003842 ₿0.0000015	$55.89 ₿10.84	$368.85K ₿1.77K	$23.88K ₿40.26
9354	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04763 ₿0.00000055	$0.04212 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9359	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9368	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9377	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003746 ₿0.0000000043	$0.0003585 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9378	Mongy MONGY	$0.00002366	-1.85	$23.61K	$0.00002428	$0.00002345	$17.12	$23.61K	$23.61K
9387	APES APES	$0.00002364	0.79	$23.52K	$0.00002392	$0.00002345	$28.76	$23.52K	$23.52K
9413	Spike SPIKE	$0.00002328	-1.51	$23.24K	$0.00002472	$0.00002307	$678.08	$23.24K	$23.24K
9416	MindAI MDAI	$0.02513 ₿0.00015	-0.49	$23.19K ₿149.04	$0.02557 ₿0.00017	$0.02504 ₿0.00014	$2.15 ₿1.89	$25.14K ₿155.12	$23.19K ₿149.04
9445	Mean DAO MEAN	$0.0001161 ₿0.00000043	-0.11	$22.73K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$26.58 ₿1.2	$24.38K ₿90.78	$22.73K ₿84.46
9484	88mph MPH	$0.01708 ₿0.000010	-94.25	$22.35K ₿12.14	$0.2972 ₿0.000010	$0.01691 ₿0.0000090	$396.56 ₿0.15	$26.96K ₿15.01	$22.35K ₿12.14
9508	Smilek SMILEK	$0.00000001104 ₿0.000000000078	0.04	$21.93K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$6.24 ₿2.85	$21.93K ₿156.19	$21.93K ₿156.19
9511	Bird Money BIRD	$0.1826 ₿0.00033	0.36	$21.89K ₿33.06	$0.1836 ₿0.00033	$0.1801 ₿0.00032	$3.07 ₿0.37	$25.58K ₿47.01	$21.89K ₿33.06
9512	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001377 ₿0.000000015	$0.001286 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9530	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1344 ₿0.0000015	$0.1094 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9557	Moth MOTH	$0.00002131	0.39	$21.31K	$0.00002154	$0.00002122	$114.82	$21.31K	$21.31K
9575	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9599	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1232 ₿0.0000014	$0.072 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9641	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9644	Balls of Fate BOF	$0.00002036	-1.17	$20.32K	$0.00002105	$0.00002017	$9.89	$20.32K	$20.32K
9659	Angola AGLA	$0.00003868 ₿0.00000035	4.70	$20.25K ₿176.95	$0.00004441 ₿0.00000039	$0.00003418 ₿0.00000034	$27.03K ₿8.38	$121.62K ₿1.06K	$20.25K ₿176.95
9671	Dojo Protocol DOAI	$0.00004478	4.86	$20.12K	$0.00004746	$0.0000427	$10.13K	$44.78K	$20.12K
9674	RepubliK RPK	$0.0001005 ₿0.00000040	0.50	$20.11K ₿80.53	$0.0001299 ₿0.00000040	$0.0001 ₿0.00000038	$729.28 ₿32.09	$301.64K ₿1.21K	$20.11K ₿80.53
9698	The Void VOID	$0.000328 ₿0.00000038	-0.42	$19.9K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.72 ₿0	$32.81K ₿38.59	$19.9K ₿0
9700	Tron Cat TCAT	$0.00001987	1.40	$19.87K	$0.00001993	$0.00001959	$11	$19.87K	$19.87K
9750	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006785 ₿0.000000000000078	$0.000000006296 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9775	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3093 ₿0.0000035	$0.2826 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9779	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9790	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9832	UTYABSWAP UTYAB	$0.00001847	-1.74	$18.47K	$0.00001885	$0.00001826	$18.4	$18.47K	$18.47K
9834	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9863	Fabwelt WELT	$0.00008398 ₿0.00000018	0.01	$18.06K ₿40.43	$0.00008398 ₿0.00000021	$0.00008398 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9867	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$0.9996 ₿0.000011	$0.9367 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9870	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9873	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9789 ₿0.000011	$0.9281 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9894	IDLE IDLE	$0.00207 ₿0.0000043	0.47	$17.83K ₿36.52	$0.002077 ₿0.0000044	$0.002042 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9902	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01435 ₿0.00000016	$0.01362 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9905	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2033 ₿0.0000023	$0.1559 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9908	Doogle DOOGLE	$0.00001768	2.40	$17.69K	$0.00001832	$0.00001726	$169.65	$17.69K	$17.69K
9941	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2662 ₿0.0000030	$0.2352 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9991	Bomber Coin BCOIN	$0.000193 ₿0.0000010	-31.26	$16.94K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$78.3K ₿1.98	$19.13K ₿103.47	$16.94K ₿76.66
9999	TYBENG TYBENG	$0.00001631 ₿0.00000010	-0.17	$16.89K ₿19.8	$0.009001 ₿0.00000010	$0.008653 ₿0.00000010	$1.35 ₿0.41	$33.63K ₿208.84	$16.89K ₿19.8
10013	KOLT $KOLT	$0.00001675	0	$16.76K	$0	$0	$70.16	$16.76K	$16.76K
10066	MUNCAT MUNCAT	$0.00001635	0.18	$16.36K	$0.00001635	$0.00001633	$1.97	$16.36K	$16.36K
10067	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10158	Hector Network HEC	$0.00642 ₿0.00010	-6.79	$15.57K ₿250.89	$0.006915 ₿0.00010	$0.006324 ₿0.00010	$4.47 ₿0	$20.32K ₿327.36	$15.57K ₿250.89
10184	GooseFX GOFX	$0.00004067 ₿0.00000042	0.48	$15.38K ₿126.76	$0.00004067 ₿0.00000043	$0.00004047 ₿0.00000041	$4.81 ₿0.24	$28.27K ₿295.62	$15.38K ₿126.76
10201	RetroCraft RETRO	$0.0000319 ₿0.000000033	0.08	$15.24K ₿14.54	$0.00003228 ₿0.000000033	$0.00003147 ₿0.000000032	$3.19K ₿1.57	$31.91K ₿33.38	$15.24K ₿14.54
10209	STFX STFX	$0.00002335 ₿0.00000089	-0.10	$15.18K ₿552.1	$0.00002345 ₿0.00000090	$0.00002326 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10223	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10225	TOPIA TOPIA	$0.000009609 ₿0.0000010	0.12	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10255	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10297	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10298	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05093 ₿0.00000059	$0.04792 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10307	SLIME SLIME	$0.00001635	-0.03	$14.5K	$0.0000169	$0.00001624	$5.97	$14.5K	$14.5K
10308	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10368	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	0	$14.13K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000261 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10382	YOUR AI YOURAI	$0.000305 ₿0.0000024	4.45	$14.04K ₿114.49	$0.0003437 ₿0.0000027	$0.0002522 ₿0.0000024	$13.5K ₿15.1	$304.49K ₿2.48K	$14.04K ₿114.49
10400	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10445	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.01001 ₿0.00000011	$0.009665 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10446	Bonsai Token BONSAI	$0.00003324 ₿0.00000098	-4.01	$13.49K ₿0	$0.00003467 ₿0.0000020	$0.00002404 ₿0.00000083	$99.86 ₿4.45	$33.24K ₿986.08	$13.49K ₿0
10463	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$21.93 ₿0.00025	$21.06 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10479	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10512	AngelBlock THOL	$0.00005317 ₿0.00000068	0.06	$13.06K ₿115.72	$0.00005314 ₿0.00000070	$0.00005309 ₿0.00000067	$106.34 ₿1.11	$21.27K ₿272.04	$13.06K ₿115.72
10524	Dechat DECHAT	$0.0035 ₿0.000027	15.55	$12.97K ₿100.41	$0.003648 ₿0.000028	$0.003029 ₿0.000026	$202.52 ₿158.8	$87.62K ₿678.05	$12.97K ₿100.41
10595	Bonsai3 SEED	$0.0000236 ₿0.00000018	0.47	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10652	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.2 ₿0.000013	$1.06 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10697	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10713	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10734	Ideaology IDEA	$0.00002339 ₿0.000000050	-1.97	$11.7K ₿28.64	$0.00002517 ₿0.000000051	$0.00002334 ₿0.000000044	$2.95K ₿9.74	$11.7K ₿24.96	$11.7K ₿28.64
10743	Cyberpunk City CYBER	$0.0003101 ₿0.0000022	-6.81	$11.62K ₿75.37	$0.0003393 ₿0.0000023	$0.0003071 ₿0.0000022	$68.52 ₿0.23	$29.14K ₿209.8	$11.62K ₿75.37
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}