Página de resultados 29 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8858	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03183 ₿0.00000033	$0.02553 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8859	Satoxcoin SATOX	$0.000009459 ₿0.0000000065	0.37	$35.2K ₿22.35	$0.00000947 ₿0.0000000070	$0.000009409 ₿0.0000000062	$147.12K ₿0.17	$35.33K ₿22.44	$35.2K ₿22.35
8884	Caitlyn Jenner JENNER	$0.00003477	0	$34.78K	$0	$0	$8.25	$34.78K	$34.78K
8896	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
8915	Insane Labz (Sol) LABZ	$0.0006881	1.03	$34.25K	$0.0006891	$0.0006549	$1.13K	$34.25K	$34.25K
8920	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.0337 ₿0.00000035	$0.032 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8975	INU INU	$0.00003304	-5.88	$33.03K	$0.00003529	$0.00003152	$620.8	$33.03K	$33.03K
8983	Kine Protocol KINE	$0.001626 ₿0.0000030	-1.56	$32.88K ₿62.14	$0.001664 ₿0.0000031	$0.00157 ₿0.0000029	$28.07 ₿2.04	$162.68K ₿307.46	$32.88K ₿62.14
8986	Corite CO	$0.0001494 ₿0.000000079	-0.53	$32.79K ₿17.47	$0.0001502 ₿0.000000081	$0.0001493 ₿0.000000073	$1.01 ₿1.2	$149.47K ₿79.62	$32.79K ₿17.47
9016	QHUB QHUB	$0.0002315 ₿0.0000019	-31.68	$31.76K ₿90.61	$0.0004541 ₿0.0000020	$0.0002263 ₿0.0000016	$21.25K ₿6.72	$231.52K ₿1.97K	$31.76K ₿90.61
9017	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.0000000802 ₿0.00000000000083	$0.00000007028 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
9027	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9033	BOGUS BOGUS	$0.00003822	1.99	$31.67K	$0.00003822	$0.00003748	$8.39	$31.67K	$31.67K
9045	BABA BABA	$0.00003136 ₿0.000000047	2.60	$31.37K ₿0	$0.00003156 ₿0.000000047	$0.00003036 ₿0.000000044	$110.83 ₿0.62	$31.37K ₿47.13	$31.37K ₿0
9046	Undead Blocks UNDEAD	$0.002069 ₿0.0000018	-0.97	$31.36K ₿27.31	$0.002121 ₿0.0000019	$0.002042 ₿0.0000017	$71.38K ₿0	$1.05M ₿910.37	$31.36K ₿27.31
9052	Boshi BOSHI	$0.00003169	-0.51	$31.22K	$0.00003211	$0.00003004	$7.45	$31.22K	$31.22K
9069	TYBENG TYBENG	$0.00001881 ₿0.00000010	-7.85	$30.9K ₿19.8	$0.00002061 ₿0.00000010	$0.00001864 ₿0.00000010	$1.4 ₿0.41	$38.74K ₿208.84	$30.9K ₿19.8
9079	Love Monster LOVE	$0.000006829	3.35	$30.72K	$0.00000688	$0.00000642	$9.7K	$30.72K	$30.72K
9080	HeroesChained HEC	$0.0006161 ₿0.0000011	4.06	$30.71K ₿57.55	$0.000617 ₿0.0000013	$0.000578 ₿0.0000011	$11.15 ₿4.01	$61.62K ₿115.47	$30.71K ₿57.55
9085	Marvin On Base MOB	$0.00000002039	-1.91	$30.59K	$0.00000002116	$0.00000002007	$108.02	$30.59K	$30.59K
9131	The Professor LAB	$0.00002983	-0.78	$29.86K	$0.00003032	$0.0000286	$14.26	$29.86K	$29.86K
9148	Ethereans OS	$0.03465 ₿0.000051	-5.31	$29.69K ₿44.02	$0.03695 ₿0.000057	$0.03424 ₿0.000047	$57.1 ₿0.82	$34.69K ₿52	$29.69K ₿44.02
9154	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001282 ₿0.000000013	$0.001139 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9158	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9173	ZeroSwap ZEE	$0.0003948 ₿0.00000042	0.03	$29.33K ₿31.22	$0.0003962 ₿0.00000043	$0.0003865 ₿0.00000041	$295.75K ₿10.29	$39.48K ₿42.03	$29.33K ₿31.22
9191	KTX.Finance KTC	$0.00993 ₿0.000015	0	$29.02K ₿112.05	$0 ₿0.	$0 ₿0.	$46.18 ₿0	$993.09K ₿1.55K	$29.02K ₿112.05
9194	Bruh BRUH	$0.000029	0.63	$29.01K	$0.00002907	$0.00002881	$30.6	$29.01K	$29.01K
9224	HiveSwap HIVP	$0.00002589	1.11	$28.59K	$0.0000261	$0.00002532	$9.29K	$54.36K	$28.59K
9226	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9242	DePlan DPLN	$0.005081 ₿0.000011	-1.05	$28.33K ₿0	$0.005176 ₿0.000012	$0.004909 ₿0.000011	$623.57 ₿0.16	$508.1K ₿1.17K	$28.33K ₿0
9259	MetaDOS SECOND	$0.000006 ₿0.000000088	0.17	$28.06K ₿0	$0.00000601 ₿0.000000089	$0.00000589 ₿0.000000071	$183.27 ₿46.81	$60.04K ₿889.26	$28.06K ₿0
9274	APES APES	$0.00002797	0	$27.85K	$0	$0	$22.17	$27.85K	$27.85K
9277	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1741 ₿0.0000018	$0.1511 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9290	Spike SPIKE	$0.00002761	0	$27.62K	$0	$0	$78.09	$27.62K	$27.62K
9313	UTYABSWAP UTYAB	$0.00002731	10.62	$27.27K	$0.00002727	$0.00002354	$258.71	$27.27K	$27.27K
9326	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04661 ₿0.00000048	$0.04335 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9384	MindAI MDAI	$0.02847 ₿0.00015	0.47	$26.3K ₿149.04	$0.02862 ₿0.00017	$0.02799 ₿0.00014	$115.81 ₿1.89	$28.51K ₿155.12	$26.3K ₿149.04
9392	gringo GRINGO	$0.00002758	-4.75	$26.09K	$0.00002896	$0.00002727	$0.97	$26.09K	$26.09K
9393	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003455 ₿0.000000036	$0.003129 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9404	Mongy MONGY	$0.00002597	0.36	$25.97K	$0.00002597	$0.00002568	$11.38	$25.97K	$25.97K
9408	MeowCat MEOW	$0.00026 ₿0.0000013	2.09	$25.87K ₿0	$0.0002605 ₿0.0000015	$0.0002517 ₿0.0000012	$5.16 ₿10.33	$25.87K ₿127.01	$25.87K ₿0
9416	UNICE UNICE	$0.0004142 ₿0.0000017	13.63	$25.74K ₿40.26	$0.0004372 ₿0.0000018	$0.0003645 ₿0.0000015	$1.51K ₿10.84	$397.49K ₿1.77K	$25.74K ₿40.26
9423	Minu MINU	$0.000000006754 ₿0.0000000000058	-7.16	$25.62K ₿34.83	$0.000000007276 ₿0.0000000000064	$0.000000006343 ₿0.0000000000057	$52.29 ₿37.79	$25.62K ₿33.25	$25.62K ₿34.83
9445	Spartan Protocol Token SPARTA	$0.0003389 ₿0.00000013	3.86	$25.34K ₿14.03	$0.0003406 ₿0.00000013	$0.0003143 ₿0.00000013	$148.69 ₿0.45	$33.55K ₿13.73	$25.34K ₿14.03
9478	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9504	Modefi MOD	$0.001517 ₿0.0000014	19.70	$24.4K ₿22.91	$0.1367 ₿0.0000014	$0.07993 ₿0.00000083	$18.75 ₿0.08	$33.39K ₿31.35	$24.4K ₿22.91
9509	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	7.00	$24.36K ₿51.35	$0.2955 ₿0.0000030	$0.2611 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9531	Smilek SMILEK	$0.00000001198 ₿0.000000000078	-0.73	$24.02K ₿156.19	$0.00000001217 ₿0.000000000086	$0.00000001149 ₿0.000000000053	$27.57 ₿2.85	$24.02K ₿156.19	$24.02K ₿156.19
9543	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05287 ₿0.00000055	$0.04675 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9554	The Void VOID	$0.0003904 ₿0.00000038	-2.61	$23.69K ₿0	$0.0004038 ₿0.	$0.000368 ₿0.	$3.46 ₿0	$39.05K ₿38.59	$23.69K ₿0
9555	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02467 ₿0.00000025	$0.02269 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9561	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004158 ₿0.0000000043	$0.000398 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9570	Moth MOTH	$0.00002345	0.42	$23.46K	$0.0000236	$0.00002248	$54.49	$23.46K	$23.46K
9591	Mean DAO MEAN	$0.0001183 ₿0.00000043	-0.16	$23.18K ₿84.46	$0.0001186 ₿0.00000045	$0.0001175 ₿0.00000042	$11.83 ₿1.2	$24.86K ₿90.78	$23.18K ₿84.46
9598	Param PARAM	$0.00008914	-2.93	$23.09K	$0.00009216	$0.00008851	$45.82	$178.28K	$23.09K
9657	Balls of Fate BOF	$0.00002237	0	$22.37K	$0	$0	$52.96	$22.37K	$22.37K
9667	Teritori TORI	$0.00005482 ₿0.00000019	-21.61	$22.15K ₿52.37	$0.00007103 ₿0.00000021	$0.00005454 ₿0.00000019	$205.27 ₿0.13	$43.06K ₿110.76	$22.15K ₿52.37
9676	TOPIA TOPIA	$0.00001365 ₿0.0000010	-1.42	$22.05K ₿909.09	$0.00001395 ₿0.0000011	$0.00001292 ₿0.0000010	$47.33 ₿5.14	$68.29K ₿5.16K	$22.05K ₿909.09
9690	Black Agnus FTW	$0.000000000365	-1.98	$21.91K	$0.000000000376	$0.000000000347	$3.96	$21.91K	$21.91K
9695	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001528 ₿0.000000015	$0.001427 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9717	Predict Crypto PREAI	$0.000002539	0.27	$21.62K	$0.00000256	$0.000002449	$83.14	$21.62K	$21.62K
9745	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4209 ₿0.0000044	$0.4056 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9757	Dojo Protocol DOAI	$0.00004723	3.28	$21.23K	$0.00006446	$0.00004331	$11.95K	$47.24K	$21.23K
9782	Tron Cat TCAT	$0.00002093	0	$20.93K	$0	$0	$2.31	$20.93K	$20.93K
9783	Bill the Bear BILL	$0.00000002354	0	$20.93K	$0	$0	$26.33	$20.93K	$20.93K
9930	Sora XOR	$0 ₿0.0000000017	-21.82	$19.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.35K ₿3.33	$19.44K ₿34.32	$19.44K ₿34.27
9939	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007532 ₿0.000000000000078	$0.000000006989 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9959	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3434 ₿0.0000035	$0.3137 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9980	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.92 ₿0.00010	$9.84 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9991	Doogle DOOGLE	$0.00001891	0	$18.91K	$0	$0	$1.04	$18.91K	$18.91K
10012	DOTZ DOTZ	$0.00004034	0	$18.6K	$0	$0	$185.96	$30.6K	$18.6K
10015	RetroCraft RETRO	$0.00003882 ₿0.000000033	9.23	$18.55K ₿14.54	$0.00003884 ₿0.000000033	$0.00003341 ₿0.000000032	$6.2K ₿1.57	$38.84K ₿33.38	$18.55K ₿14.54
10019	VENKO $VENKO	$0.000000031	0.46	$18.51K	$0.000000031	$0.00000002944	$107.92	$31K	$18.51K
10032	KOLT $KOLT	$0.00001834	1.44	$18.35K	$0.00001849	$0.00001796	$3.1	$18.35K	$18.35K
10052	Angola AGLA	$0.00003636 ₿0.00000035	1.63	$18.11K ₿176.95	$0.00004796 ₿0.00000039	$0.00002998 ₿0.00000034	$46.5K ₿8.38	$108.77K ₿1.06K	$18.11K ₿176.95
10060	Yup YUP	$0.0004069 ₿0.0000015	12.78	$18.04K ₿106.86	$0.1521 ₿0.0000015	$0.1329 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10063	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10069	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.09 ₿0.000011	$1.03 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10090	goatwifhat GIF	$0.00001779	-4.50	$17.79K	$0.00001862	$0.00001777	$3.08	$17.79K	$17.79K
10099	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01593 ₿0.00000016	$0.01512 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10103	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2257 ₿0.0000023	$0.1731 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10113	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.33 ₿0.000013	$1.18 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10127	MetalCore MCG	$0.00004284	0.01*	$17.52K	$0.00004284	$0.00004284	$3.07	$17.52K	$17.52K
10132	MUNCAT MUNCAT	$0.00001747	0	$17.48K	$0	$0	$81.46	$17.48K	$17.48K
10146	AngelBlock THOL	$0.00007056 ₿0.00000068	-2.71	$17.33K ₿115.72	$0.06751 ₿0.00000070	$0.06412 ₿0.00000067	$20.11 ₿1.11	$28.22K ₿272.04	$17.33K ₿115.72
10274	Bird Money BIRD	$0.1357 ₿0.00033	-1.15	$16.06K ₿33.06	$0.1385 ₿0.00033	$0.1354 ₿0.00032	$6.65 ₿0.37	$19.01K ₿47.01	$16.06K ₿33.06
10337	Sensi SENSI	$0.00006551 ₿0.00000011	0.65	$15.66K ₿24.55	$0.00006603 ₿0.00000011	$0.00006388 ₿0.00000011	$215.6 ₿0	$16.03K ₿28.24	$15.66K ₿24.55
10346	SLIME SLIME	$0.00001752	-3.81	$15.57K	$0.00001821	$0.00001699	$77.46	$15.57K	$15.57K
10355	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-2.90	$15.53K ₿26.2	$0.000000000295 ₿0.00000000000041	$0.000000000285 ₿0.00000000000038	$5.79 ₿0.44	$28.69K ₿38.8	$15.53K ₿26.2
10390	YOUR AI YOURAI	$0.0003328 ₿0.0000024	-1.25	$15.31K ₿114.49	$0.000353 ₿0.0000027	$0.0003299 ₿0.0000024	$13.09K ₿15.1	$332.06K ₿2.48K	$15.31K ₿114.49
10406	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04203 ₿0.00000043	$0.03999 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10417	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10467	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.01897 ₿0.00000019	$0.018 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10468	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002486 ₿0.000000025	$0.001895 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10486	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10487	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05654 ₿0.00000059	$0.0532 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10496	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10514	Anime ANIME	$0.00001434 ₿0.000000042	-4.21	$14.35K ₿0	$0.00001513 ₿0.000000048	$0.00001417 ₿0.000000042	$16.21 ₿2.78	$14.35K	$14.35K ₿0
10545	Neva NEVA	$0.0002254	0	$14.15K	$0	$0	$89.82	$22.54K	$14.15K
10559	Cyberpunk City CYBER	$0.0003749 ₿0.0000022	-3.19	$14.06K ₿75.37	$0.000391 ₿0.0000023	$0.0003646 ₿0.0000022	$0.28 ₿0.23	$35.25K ₿209.8	$14.06K ₿75.37
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}