صفحة النتائج 30 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10808	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001725 ₿0.0000000019	$0.0001704 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10846	Future Protocol FUTURE	$0.000009769 ₿0.000000020	-18.60	$11.24K ₿0	$0.002261 ₿0.000000025	$0.001723 ₿0.000000019	$3.35 ₿0.22	$11.24K ₿23.01	$11.24K ₿0
10865	ArthSwap ARSW	$0.00001126 ₿0.000000025	3.03	$11.15K ₿24.52	$0.002254 ₿0.000000025	$0.002145 ₿0.000000024	$1.14 ₿0.15	$11.15K ₿25.7	$11.15K ₿24.52
10904	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004237 ₿0.000000048	$0.003665 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10931	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10954	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06285 ₿0.00000072	$0.05968 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10992	Baklava BAVA	$0.0000159 ₿0.0000011	-4.12	$10.41K ₿0	$0.00001686 ₿0.0000011	$0.00001586 ₿0.0000011	$2.98 ₿0.19	$15.9K ₿741.84	$10.41K ₿0
11012	Blank BLANK	$0.0002484 ₿0.00000041	0.17	$10.33K ₿17.04	$0.0002499 ₿0.00000044	$0.0002443 ₿0.00000039	$4.13 ₿1.46	$31.04K ₿51.21	$10.33K ₿17.04
11015	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11053	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11095	Bonsai Token BONSAI	$0.00002451 ₿0.00000098	-29.19	$9.95K ₿0	$0.00003467 ₿0.0000020	$0.00002407 ₿0.00000083	$16.72 ₿4.45	$24.52K ₿986.08	$9.95K ₿0
11097	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11189	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02405 ₿0.00000027	$0.02257 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11237	Drunk Chicken Centipede DCC	$0.0000093	-3.38	$9.3K	$0.00000985 ₿0.	$0.00000914 ₿0.	$551.78 ₿0	$9.3K	$9.3K
11253	Monsterra MSTR	$0.0007348 ₿0.0000019	-0.92	$9.22K ₿25.59	$0.0007418 ₿0.0000020	$0.000733 ₿0.0000019	$34.05 ₿2.22	$72.53K ₿195.86	$9.22K ₿25.59
11255	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1557 ₿0.0000017	$0.1278 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11315	Alvey Chain WALV	$0.0000765 ₿0.00000019	6.16	$8.93K ₿22.48	$0.00007689 ₿0.00000019	$0.00007205 ₿0.00000019	$116.98 ₿5.17	$11.65K ₿29.32	$8.93K ₿22.48
11326	Metastrike MTS	$0.00003347 ₿0.00000017	-9.75	$8.88K ₿39.09	$0.01728 ₿0.00000019	$0.01485 ₿0.00000017	$1.98 ₿1.6	$18.91K ₿101.01	$8.88K ₿39.09
11338	Decentral Games (Old) DG	$0.2828 ₿0.00037	-1.20	$8.83K ₿11.79	$0.2903 ₿0.00039	$0.2813 ₿0.00037	$40.55 ₿0	$282.88K ₿377.73	$8.83K ₿11.79
11341	Hot Cross HOTCROSS	$0.00007911 ₿0.00000015	1.64	$8.82K ₿17.28	$0.00007922 ₿0.00000015	$0.0000771 ₿0.00000014	$4.53 ₿3.28	$39.56K ₿77.48	$8.82K ₿17.28
11346	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007001 ₿0.00000000000080	$0.00000006695 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11387	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11485	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07526 ₿0.00000086	$0.05608 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11504	TrainingDietMax TDM	$0.00008488	2.25	$8.06K	$0.00008532	$0.00008281	$29.81	$8.06K	$8.06K
11657	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1574 ₿0.0000018	$0.1461 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11702	LIL BUB BUB	$0.000007269	1.56	$7.27K	$0.00000731	$0.00000716	$9.82	$7.27K	$7.27K
11746	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11818	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4376 ₿0.0000050	$0.3897 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11906	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1339 ₿0.0000015	$0.1183 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11908	Lovely Inu finance LOVELY	$0.00000216 ₿0.0000000000016	-2.10	$6.46K ₿113.82	$0.0000001531 ₿0.0000000000017	$0.000000133 ₿0.0000000000015	$48.43 ₿43.86	$21.64K ₿122.39	$6.46K ₿113.82
11923	Dedium DEDI	$0.000128	0.63	$6.4K	$0.0001288	$0.0001256	$8.46	$32.01K	$6.4K
12006	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12092	Giddy GIDDY	$0.000005769 ₿0.000000083	1.63	$5.77K ₿83.16	$0.000005769 ₿0.000000083	$0.00000548 ₿0.000000081	$85.01 ₿0.19	$5.77K ₿83.16	$5.77K ₿83.16
12150	SAFE DEAL SFD	$0.0001449 ₿0.0000052	5.46	$5.56K ₿180.01	$0.0001758 ₿0.0000053	$0.0001249 ₿0.0000052	$0.53 ₿0.38	$5.57K ₿180.14	$5.56K ₿180.01
12292	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12369	Arix ARIX	$0.0004995 ₿0.0000036	1.74	$4.8K ₿36.02	$0.0005031 ₿0.0000040	$0.0004811 ₿0.0000023	$56.53K ₿0.78	$49.57K ₿372.28	$4.8K ₿36.02
12398	FRAKT Token FRKT	$0.0006173 ₿0.0000016	0.49	$4.71K ₿12.53	$0.0006238 ₿0.	$0.0006035 ₿0.	$20.14 ₿0	$30.87K ₿82.24	$4.71K ₿12.53
12403	KTX.Finance KTC	$0.001601 ₿0.000015	-0.09	$4.68K ₿112.05	$0.001602 ₿0.	$0.001599 ₿0.	$1.66 ₿0	$160.12K ₿1.55K	$4.68K ₿112.05
12438	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12472	DIAMOND The Cat Coin DMTC	$0.000004439	-0.68	$4.44K	$0.00000447	$0.00000438	$102.93	$4.44K	$4.44K
12491	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.14 ₿0.000082	$6.63 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12492	Ethereum Meta ETHM	$0 ₿0.00000000000000025	6.16	$4.35K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$7.41 ₿0	$4.35K ₿250.24	$4.35K ₿250.24
12540	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12703	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007577 ₿0.000000087	$0.007224 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12807	Salad SALD	$0.00002133 ₿0.00000019	11.23	$2.63K ₿24.42	$0.00002144 ₿0.00000021	$0.00001792 ₿0.00000019	$164.01 ₿3.35	$35.8K ₿332.71	$2.63K ₿24.42
12826	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12840	SYNO Finance SYNO	$0.00000733 ₿0.00000044	0.89	$2.09K ₿18.93	$0.00000734 ₿0.00000044	$0.00000713 ₿0.00000038	$57.98 ₿0.32	$5.87K ₿357.59	$2.09K ₿18.93
12903	Mars Battle SHOOT	$0.00001022	0.16	$1.24K	$0.00001022	$0.00001007	$102.22	$10.22K	$1.24K
12926	Vaultka VKA	$0.0000212 ₿0.0000019	-5.49	$745.22 ₿40.06	$0.1792 ₿0.0000020	$0.1609 ₿0.0000018	$164.45 ₿1.77	$2.12K ₿194.02	$745.22 ₿40.06
12966	Ulord UT	$0.0000002814 ₿0.00000011	-72.92	$41.82 ₿17.71	$0.00000117 ₿0.00000011	$0.0000002798 ₿0.00000011	$591.23K ₿0.16	$279.84 ₿118.47	$41.82 ₿17.71
12981	Ooki OOKI	$0.000000000006 ₿0.000000046	-2.45	$0.06 ₿206.67	$0.004219 ₿0.000000048	$0.004023 ₿0.000000046	$4.15 ₿62.01	$36.05K ₿391.33	$0.06 ₿206.67
12987	Port3 Network PORT3	$0 ₿0.0000032	-100.00	$0 ₿353.92	$0.00001458 ₿0.0000034	$0 ₿0.0000032	$155.66K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.003166 ₿0.0071	-9.16	$0 ₿772.97	$0.003492 ₿0.0075	$0.002967 ₿0.0071	$14.33K ₿31.44	$340.45 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.0000081 ₿0.0000000013	-3.80	$0 ₿770.45	$0.00000861 ₿0.	$0.000008019 ₿0.	$2.43K ₿0	$5.01M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	4.96	$0 ₿428.96	$0.001136 ₿0.00000017	$0.001033 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.42M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000829	1.32	$0	$0.00000829	$0.000007999	$2.37	$193.6K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.008145 ₿0.000012	6.93	$0 ₿725.12	$0.008265 ₿0.	$0.007377 ₿0.	$8.26K ₿0	$8.15M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Cheelee CHEEL	$0.5099 ₿0.00025	1.28	$0 ₿14.4K	$0.5129 ₿0.	$0.4998 ₿0.	$1.98M ₿0	$509.92M ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Frontier W3F	$7.64 ₿0.000023	1.11	$0 ₿5.01	$7.68 ₿0.000024	$7.31 ₿0.000022	$3.5K ₿0.85	$765.47M ₿2.3K	$0 ₿5.01
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}