$3.5T
إجمالي القيمة السوقية
$112.64B
إجمالي حجم التداول
BTC 62.16%     ETH 8.94%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6877 FOAM  FOAM $0.0002448
₿0.00000061
-54.21 $87.01K
₿219.53
$0.0005361
₿0.00000063
$0.000231
₿0.00000061
$3.48K
₿0.01
$244.85K
₿617.77
$87.01K
₿219.53
التنبؤ بسعر FOAM(foam)
6883 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007522
₿0.0000000068
$0.0006494
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
التنبؤ بسعر Edgeware(edg)
6887 ROCK  ROCK $0.00008823
-0.87 $86.63K
$0.00008904
$0.00008639
$49.02K
$86.63K
$86.63K
التنبؤ بسعر ROCK(rock)
6892 TrustPad  TPAD $0.0002819
₿0.00000011
3.21 $86.2K
₿33.74
$0.0002825
₿0.00000011
$0.0002729
₿0.00000010
$165.71
₿0.39
$281.96K
₿110.36
$86.2K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6893 Source  SOURCE $0.0001559
₿0.00000065
3.67 $86.16K
₿273.02
$0.0001559
₿0.00000071
$0.0001501
₿0.00000059
$49.62
₿0.44
$88.81K
₿282.32
$86.16K
₿273.02
التنبؤ بسعر Source(source)
6897 Kingdom of ANTs ANT Coins  ANTC $0.001783
₿0.00000082
-4.81 $85.83K
₿24.6
$0.1058
₿0.00000096
$0.08669
₿0.00000079
$2.32
₿0.9
$178.38K
₿82.08
$85.83K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6911 bloXmove (ERC20)  BLXM $0.005037
₿0.0000030
26.89 $85.06K
₿51.35
$0.005047
₿0.0000030
$0.00397
₿0.0000027
$123.63
₿5.51
$251.9K
₿152.06
$85.06K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6921 Pickle Finance  PICKLE $0.05115
₿0.000028
6.42 $84.53K
₿40.57
$0.05136
₿0.000029
$0.04801
₿0.000026
$20.89
₿0.82
$178.41K
₿94.4
$84.53K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
6937 Rocky the dog  ROCKY $0.00008265
₿0.000000025
4.67 $82.65K
₿25.57
$0.00008315
₿0.000000027
$0.00007888
₿0.000000025
$71.17
₿0.42
$82.65K
₿25.57
$82.65K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6944 A3S  AA $0.000332
₿0.0000097
72.05 $82.3K
₿0
$0.0003559
₿0.000011
$0.00015
₿0.0000092
$3.74M
₿5.12
$99.6K
₿1.94K
$82.3K
₿0
التنبؤ بسعر A3S(aa)
6952 SmartCash  SMART $0.00002763
₿0.0000000020
0.99 $81.61K
₿5.91
$0.00003013
₿0.0000000029
$0.00002722
₿0.0000000010
$5
₿0
$138.13K
₿10
$81.61K
₿5.91
التنبؤ بسعر SmartCash(smart)
6960 Puffy  PUFFY $0.00000183
4.51 $81.17K
$0.000001839
$0.000001749
$6.58
$81.17K
$81.17K
التنبؤ بسعر Puffy(puffy)
6964 Gaga (Pepe)  GAGA $0.000000000193
₿0.000000000000093
-5.48 $81.2K
₿0
$0.000000000216
₿0.00000000000013
$0.000000000183
₿0.000000000000080
$2.98K
₿6.54
$81.2K
₿39.29
$81.2K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6974 Fabwelt  WELT $0.0003745
₿0.00000018
5.53 $80.55K
₿40.43
$0.0009804
₿0.00000021
$0.000242
₿0.00000018
$315.4
₿7.73
$187.26K
₿94
$80.55K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6990 Onigiri  ONI $0.0000001927
-2.24 $79.73K
$0.000000218
$0.0000001723
$43.44K
$81.1K
$79.73K
التنبؤ بسعر Onigiri(oni)
6993 Basedmilio  BASED $0.00007909
7.57 $79.09K
$0.00007943
$0.00007273
$120.38
$79.09K
$79.09K
التنبؤ بسعر Basedmilio(based)
7003 Love Monster  LOVE $0.00001741
-2.78 $78.35K
$0.00002042
$0.0000151
$81.83K
$78.35K
$78.35K
التنبؤ بسعر Love Monster(love)
7012 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3826
₿0.0000034
$0.3629
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
7013 sunpepe  SUNPEPE $0.00007802
1.39 $78.02K
$0.00007804
$0.00007689
$2.27
$78.02K
$78.02K
التنبؤ بسعر sunpepe(sunpepe)
7014 Dyad  DYAD $1
0 $77.99K
$0
$0
$17.31
$77.99K
$77.99K
التنبؤ بسعر Dyad(dyad)
7016 Ethos Reserve Note  ERN $1
₿0.000014
3.06 $77.86K
₿31.04
$1
₿0.000014
$0.9665
₿0.000013
$5.54K
₿1.46
$80.19K
₿31.05
$77.86K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
7022 El Hippo  HIPP $0.000000000105
₿0.000000000000076
2.01 $77.59K
₿56.14
$0.000000000105
₿0.000000000000078
$0.000000000103
₿0.000000000000073
$56.22
₿4.06
$81.73K
₿59.14
$77.59K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7034 BERF  BERF $0.0001834
5.97 $77.06K
$0.0001842
$0.0001724
$4.11
$77.06K
$77.06K
التنبؤ بسعر BERF(berf)
7037 AutoAir AI  AAI $0.00231
₿0.0000021
-24.39 $76.82K
₿70.43
$0.3115
₿0.0000028
$0.2295
₿0.0000020
$17.67
₿7.56
$231.05K
₿211.8
$76.82K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
7038 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
0.45 $76.66K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$72.45
₿1.45
$184.45K
₿31.75
$76.66K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7047 Spike  SPIKE $0.00007642
4.25 $76.39K
$0.0000788
$0.00007331
$1.91K
$76.39K
$76.39K
التنبؤ بسعر Spike(spike)
7049 Good Games Guild  GGG $0.001911
₿0.0000015
2.66 $76.46K
₿61.81
$0.001913
₿0.0000015
$0.001848
₿0.0000015
$78.62K
₿4.93
$191.16K
₿154.53
$76.46K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
7054 Ton Inu  TINU $0.00007624
₿0.000000098
2.39 $76.25K
₿98.63
$0.0000764
₿0.00000011
$0.00007354
₿0.000000058
$88.33
₿7.37
$76.25K
₿98.63
$76.25K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
7059 Gunstar Metaverse  GSTS $0.0002264
₿0.000000070
0.70 $75.9K
₿23.07
$0.000226
₿0.000000084
$0.0002246
₿0.000000060
$43.42
₿1.36
$90.33K
₿27.46
$75.9K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
7073 FlokiFork  FORK $0.000000007858
₿0.000000000013
34.88 $75.23K
₿121.81
$0.000000007959
₿0.000000000014
$0.000000005794
₿0.000000000012
$52.92K
₿3.31
$78.59K
₿134.67
$75.23K
₿121.81
التنبؤ بسعر FlokiFork(fork)
7075 Scaleswap  SCA $0.003048
₿0.00000062
-0.24 $75.21K
₿15.31
$0.003055
₿0.00000064
$0.003032
₿0.00000061
$1.33
₿0.02
$75.21K
₿15.31
$75.21K
₿15.31
التنبؤ بسعر Scaleswap(sca)
7076 REV3AL  REV3L $0.000181
₿0.00000028
-27.82 $75.19K
₿118.08
$0.000252
₿0.00000030
$0.0001357
₿0.00000027
$4.78K
₿2.29
$180.1K
₿283.23
$75.19K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
7077 Suiswap  SSWP $0.000007519
₿0.000000018
50.19 $75.18K
₿187
$0.00000863
₿0.000000020
$0.000004989
₿0.000000017
$74.8
₿10.13
$75.18K
₿187
$75.18K
₿187
التنبؤ بسعر Suiswap(sswp)
7089 neversol  NEVER $0.0000009378
₿0.0000000027
4.95 $74.46K
₿214.75
$0.0000009458
₿0.0000000029
$0.0000008125
₿0.0000000027
$66K
₿41.04
$93.79K
₿270.5
$74.46K
₿214.75
التنبؤ بسعر neversol(never)
7091 PUNK  SPUNK $0.0007785
0 $74.37K
$0.0007785
$0.0007785
$6.33
$74.37K
$74.37K
التنبؤ بسعر PUNK(spunk)
7101 Solordi  SOLO $0.00007389
₿0.000000034
1.09 $73.84K
₿34.68
$0.00007453
₿0.000000040
$0.0000726
₿0.000000034
$37.12
₿1.32
$73.84K
₿34.68
$73.84K
₿34.68
التنبؤ بسعر Solordi(solo)
7106 Shockwaves  NEUROS $0.002045
₿0.0000010
2.22 $73.68K
₿34.18
$0.002052
₿0.0000011
$0.001995
₿0.00000099
$48.76
₿1.31
$204.52K
₿103.47
$73.68K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
7107 Castle Of Blackwater  COBE $0.009854
₿0.0000062
7.07 $73.65K
₿0
$0.01141
₿0.0000078
$0.009088
₿0.0000062
$25.03K
₿1.69
$985.45K
₿628.76
$73.65K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
7111 The Professor  LAB $0.00007351
4.04 $73.45K
$0.00007407
$0.00007033
$20.26
$73.45K
$73.45K
التنبؤ بسعر The Professor(lab)
7124 RetroCraft  RETRO $0.000153
₿0.000000033
0.03 $73.09K
₿14.54
$0.000153
₿0.000000033
$0.000153
₿0.000000032
$43.2K
₿1.57
$153.06K
₿33.38
$73.09K
₿14.54
التنبؤ بسعر RetroCraft(retro)
7131 BladeSwap  BLADE $0.0009196
4.95 $72.61K
$0.0009233
$0.0008575
$421.26
$153.49K
$72.61K
التنبؤ بسعر BladeSwap(blade)
7143 Balls of Fate  BOF $0.000072
4.46 $72K
$0.00007376
$0.00006893
$1.9K
$72K
$72K
التنبؤ بسعر Balls of Fate(bof)
7161 Fame MMA  FAME $0.00001092
₿0.0000000086
2.25 $71.01K
₿0
$0.00001098
₿0.0000000089
$0.00001067
₿0.0000000085
$1.08
₿2.75
$71.01K
₿85.4
$71.01K
₿0
التنبؤ بسعر Fame MMA(fame)
7177 PlanetWatch  PLANETS $0.00001565
₿0.000000024
5.24 $70.39K
₿62.79
$0.00001588
₿0.000000024
$0.00001468
₿0.000000023
$7.41
₿0.83
$70.4K
₿12.97
$70.39K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
7188 MeowCat  MEOW $0.0006941
₿0.0000013
10.01 $69.33K
₿0
$0.0006954
₿0.0000015
$0.0006279
₿0.0000012
$10.52
₿10.33
$69.33K
₿127.01
$69.33K
₿0
التنبؤ بسعر MeowCat(meow)
7196 Crazy Monkey  CMONK $0.00004215
0 $69.23K
$0
$0
$1.51
$69.23K
$69.23K
التنبؤ بسعر Crazy Monkey(cmonk)
7208 Ooki  OOKI $0.000007659
₿0.000000046
-9.45 $68.55K
₿206.67
$0.00000876
₿0.000000048
$0.000007549
₿0.000000046
$167.06K
₿62.01
$242.16K
₿391.33
$68.55K
₿206.67
التنبؤ بسعر Ooki(ooki)
7233 Elumia  ELU $0.000127
₿0.00000016
-0.26 $67.48K
₿89.44
$0.000137
₿0.00000016
$0.0001225
₿0.00000015
$50.18K
₿128.27
$127.04K
₿168.39
$67.48K
₿89.44
التنبؤ بسعر Elumia(elu)
7246 FORE Protocol  FORE $0.0005204
₿0.00000032
4.20 $66.6K
₿41.96
$0.0375
₿0.00000034
$0.03375
₿0.00000030
$3.65
₿1.75
$520.42K
₿327.88
$66.6K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
7262 Ember Sword  EMBER $0.000384
10.19 $65.58K
$0.0003934
$0.0003278
$60.39K
$956.85K
$65.58K
التنبؤ بسعر Ember Sword(ember)
7294 WaultSwap  WEX $0.000008499
₿0.000000015
1.54 $63.92K
₿115.71
$0.000008559
₿0.000000015
$0.000008369
₿0.000000015
$140.46
₿0.17
$67.88K
₿122.88
$63.92K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7297 Clipper SAIL  SAIL $0.0001084
₿0.00000025
7.35 $63.84K
₿87.02
$0.02819
₿0.00000025
$0.02593
₿0.00000023
$6.27
₿1.31
$108.42K
₿255.36
$63.84K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7312 Futureswap  FST $0.001822
₿0.00000050
2.68 $63.33K
₿17.37
$0.001823
₿0.00000055
$0.001715
₿0.00000048
$56.29K
₿0.3
$63.33K
₿17.37
$63.33K
₿17.37
التنبؤ بسعر Futureswap(fst)
7317 PUMLx  PUMLX $0.0005098
₿0.00000018
2.16 $63.17K
₿22.29
$0.01968
₿0.00000018
$0.01909
₿0.00000017
$100.93
₿4.98
$252.46K
₿89.1
$63.17K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7323 Props Token  PROPS $0.0002335
₿0.00000021
-15.23 $62.62K
₿57.73
$0.02896
₿0.00000026
$0.02282
₿0.00000020
$7.86
₿0.67
$164.21K
₿151.38
$62.62K
₿57.73
التنبؤ بسعر Props Token(props)
7330 Citadel.one  XCT $0.0004079
₿0.000000088
0.53 $62.4K
₿13
$0.0004081
₿0.000000090
$0.0004058
₿0.000000086
$3.02
₿0
$388.95K
₿86.06
$62.4K
₿13
التنبؤ بسعر Citadel.one(xct)
7336 Lonk  LONK $0.0000001869
₿0.00000000014
5.34 $62.16K
₿49.21
$0.0000001894
₿0.00000000016
$0.000000177
₿0.00000000014
$35.4
₿0.58
$70.37K
₿55.71
$62.16K
₿49.21
التنبؤ بسعر Lonk(lonk)
7338 Bugna  BGA $0.00000132
7.81 $62.11K
$0.00000163
$0.000001219
$7.21
$62.11K
$62.11K
التنبؤ بسعر Bugna(bga)
7339 Zorro  ZORRO $0.000006209
₿0.000000020
-2.57 $62.11K
₿201.36
$0.002452
₿0.000000022
$0.002164
₿0.000000019
$4.22
₿8.06
$62.11K
₿201.36
$62.11K
₿201.36
التنبؤ بسعر Zorro(zorro)
7340 MetaTrace  TRC $0.0001746
₿0.00000049
-5.01 $62.11K
₿91.06
$0.000184
₿0.00000050
$0.0001669
₿0.00000048
$1.77K
₿3.36
$873.08K
₿2.5K
$62.11K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7348 AADex Finance  ADE $0.02466
0 $61.67K
$0
$0
$1.95
$246.7K
$61.67K
التنبؤ بسعر AADex Finance(ade)
7357 Arcade  ARCD $0.002397
0 $61.19K
$0
$0
$9.74
$239.73K
$61.19K
التنبؤ بسعر Arcade(arcd)
7365 BABA  BABA $0.00006097
₿0.000000047
0.62 $61.35K
₿0
$0.0000621
₿0.000000047
$0.00005974
₿0.000000044
$409.6
₿0.62
$61.35K
₿47.13
$61.35K
₿0
التنبؤ بسعر BABA(baba)
7377 Sonne Finance  SONNE $0.0007435
₿0.0000016
1.23 $60.57K
₿129.49
$0.0007445
₿0.0000016
$0.000729
₿0.0000015
$119.44
₿8.46
$74.37K
₿165.25
$60.57K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
7397 OpenDAO  SOS $0.000000001496
₿0.00000000000057
14.88 $59.67K
₿22.83
$0.000000001511
₿0.00000000000060
$0.000000001302
₿0.00000000000056
$1.36K
₿9.08
$149.57K
₿57.23
$59.67K
₿22.83
التنبؤ بسعر OpenDAO(sos)
7416 ALVA  AA $5.33
₿0.014
-5.09 $58.85K
₿142.34
$6.78
₿0.015
$4.93
₿0.013
$32.5K
₿0.31
$101.3K
₿273.74
$58.85K
₿142.34
التنبؤ بسعر ALVA(aa)
7420 DePlan  DPLN $0.01052
₿0.000011
5.73 $58.58K
₿0
$0.01056
₿0.000012
$0.009936
₿0.000011
$964.34
₿0.16
$1.05M
₿1.17K
$58.58K
₿0
التنبؤ بسعر DePlan(dpln)
7433 Polylastic  POLX $0.0000007353
₿0.00000000051
5.90 $58.18K
₿40.33
$0.0000007367
₿0.00000000055
$0.0000006924
₿0.00000000051
$125.58
₿6.53
$72.2K
₿51.04
$58.18K
₿40.33
التنبؤ بسعر Polylastic(polx)
7438 Corite  CO $0.0002644
₿0.000000079
-0.01* $58.02K
₿17.47
$0.0002648
₿0.000000081
$0.0002643
₿0.000000073
$488.22
₿1.2
$264.49K
₿79.62
$58.02K
₿17.47
التنبؤ بسعر Corite(co)
7450 Phonon DAO  PHONON $0.000008019
₿0.0000000042
2.94 $57.53K
₿30.88
$0.0004752
₿0.0000000043
$0.0004549
₿0.0000000041
$53.78
₿0
$80.2K
₿43.05
$57.53K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
7456 Spartan Protocol Token  SPARTA $0.0007678
₿0.00000013
6.40 $57.43K
₿14.03
$0.0009187
₿0.00000013
$0.0007204
₿0.00000013
$1K
₿0.45
$76.04K
₿13.73
$57.43K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
7464 FreeTrump  $TRUMP $0.0005714
₿0.000000038
0.11 $57.15K
₿0
$0.0005739
₿0.000000038
$0.0005695
₿0.000000038
$134.37
₿0.05
$57.15K
₿3.84
$57.15K
₿0
التنبؤ بسعر FreeTrump($trump)
7465 MangoMan Intelligent  MMIT $0.000000000313
₿0.00000000000097
-0.25 $57.08K
₿177.77
$0.000000000355
₿0.00000000000097
$0.000000000313
₿0.00000000000094
$438
₿55.01
$657.75K
₿2.05K
$57.08K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7502 UwU Lend  UWU $0.005163
₿0.000067
-2.07 $55.18K
₿524.33
$7.54
₿0.000068
$7.38
₿0.000067
$9.98
₿0.2
$82.62K
₿1.08K
$55.18K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7511 EpiK Protocol  AIEPK $0.0003515
₿0.00000020
-0.60 $54.54K
₿31.51
$0.0003832
₿0.00000021
$0.0003479
₿0.00000019
$58.4K
₿4.25
$140.65K
₿81.27
$54.54K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
7514 Quint  QUINT $0.0002965
₿0.00000036
-9.83 $54.49K
₿68
$0.04614
₿0.00000042
$0.0396
₿0.00000036
$2.19
₿1.42
$232.47K
₿288.69
$54.49K
₿68
التنبؤ بسعر Quint(quint)
7518 Andy  ANDY $0.00000545
-0.01* $54.5K
$0.000005929
$0.000005
$24.84K
$54.5K
$54.5K
التنبؤ بسعر Andy(andy)
7519 Blank  BLANK $0.001306
₿0.00000041
6.85 $54.32K
₿17.04
$0.001471
₿0.00000044
$0.001206
₿0.00000039
$31K
₿1.46
$163.27K
₿51.21
$54.32K
₿17.04
التنبؤ بسعر Blank(blank)
7525 TYBENG  TYBENG $0.00003292
₿0.00000010
8.36 $54.08K
₿19.8
$0.00003318
₿0.00000010
$0.00003004
₿0.00000010
$165.25
₿0.41
$67.81K
₿208.84
$54.08K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
7526 Aimbot AI  AIMBOT $0.05407
₿0.000076
-5.62 $54.08K
₿76.82
$8.97
₿0.000082
$8.33
₿0.000076
$19.31
₿0.75
$54.08K
₿76.82
$54.08K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7532 Oddz  ODDZ $0.0006015
₿0.00000027
0.11 $53.77K
₿24.94
$0.0006321
₿0.00000030
$0.0005806
₿0.00000027
$89.91K
₿4.16
$60.15K
₿27.9
$53.77K
₿24.94
التنبؤ بسعر Oddz(oddz)
7534 Kennedy Memecoin  BOBBY $0.00000163
0.95 $53.62K
$0.00000172
$0.000001599
$4.41
$61.1K
$53.62K
التنبؤ بسعر Kennedy Memecoin(bobby)
7541 JulSwap  JULD $0.00009003
₿0.000000068
0.01* $53.32K
₿40.55
$0.000166
₿0.000000068
$0.00009001
₿0.000000066
$68.5
₿1.76
$72.03K
₿54.78
$53.32K
₿40.55
التنبؤ بسعر JulSwap(juld)
7542 Burncoin  BURN $0.00002385
0 $53.26K
$0
$0
$11.27
$100.2K
$53.26K
التنبؤ بسعر Burncoin(burn)
7544 Just a Black Rock on Base  ROCK $0.000005319
₿0.000000046
1.38 $53.15K
₿0
$0.000005329
₿0.000000050
$0.000005169
₿0.000000046
$5.28
₿1.5
$53.15K
₿465.86
$53.15K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7566 Modefi  MOD $0.00325
₿0.0000014
19.70 $52.25K
₿22.91
$0.1563
₿0.0000014
$0.09135
₿0.00000083
$4.97
₿0.08
$71.51K
₿31.35
$52.25K
₿22.91
التنبؤ بسعر Modefi(mod)
7580 Tron Cat  TCAT $0.00005152
0 $51.52K
$0
$0
$2.14
$51.52K
$51.52K
التنبؤ بسعر Tron Cat(tcat)
7587 Super Best Friends  SUBF $0.000000000452
₿0.00000000000032
0.57 $51.19K
₿0
$0.000000000452
₿0.00000000000034
$0.000000000444
₿0.00000000000031
$1.01
₿0.67
$328.66K
₿251.5
$51.19K
₿0
التنبؤ بسعر Super Best Friends(subf)
7600 Lodestar  LODE $0.003799
₿0.0000028
3.60 $50.61K
₿28.26
$0.00382
₿0.0000029
$0.003605
₿0.0000028
$108.87
₿0.63
$75.97K
₿57.2
$50.61K
₿28.26
التنبؤ بسعر Lodestar(lode)
7601 Astra DAO  ASTRADAO $0.000000000538
₿0.00000000000079
2.56 $50.61K
₿70.23
$0.000000000539
₿0.00000000000080
$0.000000000521
₿0.00000000000076
$24.72
₿0.84
$50.61K
₿102.77
$50.61K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7617 Resistance Girl  REGI $0.0004999
1.65 $50K
$0.0004999
$0.0004871
$23.4
$50K
$50K
التنبؤ بسعر Resistance Girl(regi)
7632 MetalCore  MCG $0.0001283
-20.74 $49.37K
$0.0001869
$0.00009045
$74.73K
$49.37K
$49.37K
التنبؤ بسعر MetalCore(mcg)
7648 SEED  SEED $0.002445
₿0.0000030
64.76 $48.92K
₿60.98
$0.3761
₿0.0000034
$0.1727
₿0.0000015
$2.44
₿4.22
$48.92K
₿60.98
$48.92K
₿60.98
التنبؤ بسعر SEED(seed)
7649 Petals  PTS $0.000003459
₿0.000000028
7.79 $48.9K
₿400.75
$0.00000365
₿0.000000028
$0.00000321
₿0.000000027
$57.92K
₿0.18
$346.22K
₿2.84K
$48.9K
₿400.75
التنبؤ بسعر Petals(pts)
7663 BitciX  BTX $0.00201
-3.79 $48.48K
$0.00234
$0.00199
$9.88K
$1.56M
$48.48K
التنبؤ بسعر BitciX(btx)
7670 King of Legends  KOL $0.000165
₿0.00000083
0.64 $47K
₿221.02
$0.000168
₿0.00000086
$0.000153
₿0.00000064
$66.62K
₿43.61
$56.02K
₿561.89
$47K
₿221.02
التنبؤ بسعر King of Legends(kol)
7686 SatoshiSync  SSNC $0.000397
₿0.0000019
-5.71 $54.53K
₿0
$0.0007997
₿0.0000023
$0.000374
₿0.0000018
$58.71K
₿19.28
$453.35K
₿1.97K
$54.53K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
7692 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02958
₿0.00000027
$0.02721
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7697 Collab.Land  COLLAB $0.0001895
₿0.00000010
6.52 $47.39K
₿26.19
$0.0001895
₿0.00000011
$0.0001762
₿0.00000010
$7.72
₿0.15
$189.58K
₿104.77
$47.39K
₿26.19
التنبؤ بسعر Collab.Land(collab)
7703 HiveSwap  HIVP $0.00004279
0.07 $47.26K
$0.00004281
$0.00004276
$61.31K
$89.87K
$47.26K
التنبؤ بسعر HiveSwap(hivp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا