Страница результатов 29 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9515	Young Boys Fan Token YBO	$0.03282 ₿0.0000065	0.36	$24.13K ₿12.5	$0.03289 ₿0.0000071	$0.0319 ₿0.0000063	$33.79 ₿0	$164.1K ₿32.97	$24.13K ₿12.5
9526	Spike SPIKE	$0.00002345	4.12	$23.98K	$0.00002623	$0.00002254	$34.55K	$23.98K	$23.98K
9528	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.63 ₿0.00017	$13.37 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9529	Fear FEAR	$0.001366 ₿0.0000027	2.07	$23.91K ₿49.59	$0.00176 ₿0.	$0.001231 ₿0.	$17.37K ₿0	$56.33K ₿115.52	$23.91K ₿49.59
9649	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05967 ₿0.00000066	$0.05589 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9667	Realm REALM	$0.00002298 ₿0.000000055	2.00	$22.44K ₿50.13	$0.005317 ₿0.000000058	$0.004857 ₿0.000000053	$0.03 ₿1.89	$22.99K ₿55.85	$22.44K ₿50.13
9675	Smilek SMILEK	$0.00000001126 ₿0.000000000078	-1.24	$22.47K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001117 ₿0.000000000053	$1.08 ₿2.85	$22.47K ₿156.19	$22.47K ₿156.19
9697	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03658 ₿0.00000040	$0.03499 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9754	MeowCat MEOW	$0.0002142 ₿0.0000013	0	$21.42K ₿0	$0.0002142 ₿0.0000015	$0.0002142 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9760	Moth MOTH	$0.00002135	0.14	$21.36K	$0.00002139	$0.00002129	$26.5	$21.36K	$21.36K
9782	UNICE UNICE	$0.0003403 ₿0.0000017	0.80	$21.15K ₿40.26	$0.0003403 ₿0.0000018	$0.0003376 ₿0.0000015	$496.17 ₿10.84	$326.58K ₿1.77K	$21.15K ₿40.26
9821	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3967 ₿0.0000044	$0.3823 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9895	UTYABSWAP UTYAB	$0.00001966	0	$19.66K	$0	$0	$15.55	$19.66K	$19.66K
9904	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9908	goatwifhat GIF	$0.00001957	16.88	$19.58K	$0.00004225	$0.00001673	$15.63K	$19.58K	$19.58K
9911	YOUNES YOUNES	$0.00001959	-0.59	$19.56K	$0.0000197	$0.00001953	$1.02	$19.56K	$19.56K
9921	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05236 ₿0.00000058	$0.05058 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9922	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2786 ₿0.0000030	$0.2461 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9924	Tron Cat TCAT	$0.00001944	-0.91	$19.44K	$0.00001968	$0.00001944	$7.96	$19.44K	$19.44K
9930	Bill the Bear BILL	$0.0000000218	1.72	$19.38K	$0.0000000218	$0.00000002143	$2.01	$19.38K	$19.38K
9946	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.00144 ₿0.000000015	$0.001345 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9953	Mean DAO MEAN	$0.00009773 ₿0.00000043	0.82	$19.14K ₿84.46	$0.00009788 ₿0.00000045	$0.00009694 ₿0.00000042	$15.29 ₿1.2	$20.53K ₿90.78	$19.14K ₿84.46
9960	Petals PTS	$0.000001349 ₿0.000000028	-12.36	$19.04K ₿400.75	$0.00000154 ₿0.000000028	$0.0000013 ₿0.000000027	$11.96K ₿0.18	$134.81K ₿2.84K	$19.04K ₿400.75
9997	TYBENG TYBENG	$0.00001804 ₿0.00000010	4.42	$18.66K ₿19.8	$0.0000183 ₿0.00000010	$0.00001726 ₿0.00000010	$1.85 ₿0.41	$37.16K ₿208.84	$18.66K ₿19.8
10032	Futureswap FST	$0.00053 ₿0.00000050	3.53	$18.42K ₿17.37	$0.04984 ₿0.00000055	$0.04407 ₿0.00000048	$11.24 ₿0.3	$18.42K ₿17.37	$18.42K ₿17.37
10085	Doogle DOOGLE	$0.00001788	-0.07	$17.89K	$0.00001817	$0.00001785	$3.98	$17.89K	$17.89K
10088	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.9711 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10097	Dojo Protocol DOAI	$0.00003962	5.33	$17.81K	$0.0000433	$0.00003708	$12.69K	$39.64K	$17.81K
10108	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2128 ₿0.0000023	$0.1632 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10109	Collab.Land COLLAB	$0.00007098 ₿0.00000010	0.22	$17.75K ₿26.19	$0.00007092 ₿0.00000011	$0.00007058 ₿0.00000010	$8.61 ₿0.15	$70.99K ₿104.77	$17.75K ₿26.19
10110	Cyber Arena CAT	$0.00001024 ₿0.000000021	0.04	$17.71K ₿30.57	$0.00001024 ₿0.000000023	$0.00001023 ₿0.000000021	$2.9 ₿1.42	$51.2K ₿107.65	$17.71K ₿30.57
10122	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	-2.10	$17.59K ₿113.82	$0.0000001587 ₿0.0000000000017	$0.0000001378 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10123	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10171	The Void VOID	$0.0002831 ₿0.00000038	0.03	$17.18K ₿0	$0.0002899 ₿0.	$0.0002823 ₿0.	$1.91 ₿0	$28.31K ₿38.59	$17.18K ₿0
10200	Aldrin RIN	$0.001363 ₿0.0000041	0.01*	$16.86K ₿51.08	$0.001363 ₿0.0000041	$0.001363 ₿0.0000038	$3.81 ₿0.02	$68.19K ₿206.56	$16.86K ₿51.08
10212	EpiK Protocol AIEPK	$0.000108 ₿0.00000020	10.02	$16.76K ₿31.51	$0.0001298 ₿0.00000021	$0.00009181 ₿0.00000019	$11.52K ₿4.25	$43.22K ₿81.27	$16.76K ₿31.51
10232	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10253	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.35 ₿0.00010	$9.27 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10266	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10285	TOPIA TOPIA	$0.00001037 ₿0.0000010	-0.01*	$16.22K ₿909.09	$0.00001043 ₿0.0000011	$0.00001028 ₿0.0000010	$2.8 ₿5.14	$51.84K ₿5.16K	$16.22K ₿909.09
10324	KOLT $KOLT	$0.00001595	0	$15.95K	$0	$0	$16.11	$15.95K	$15.95K
10332	Bird Money BIRD	$0.1343 ₿0.00033	0.06	$15.88K ₿33.06	$0.1345 ₿0.00033	$0.1331 ₿0.00032	$1.18 ₿0.37	$18.78K ₿47.01	$15.88K ₿33.06
10377	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03961 ₿0.00000043	$0.0377 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10411	Angola AGLA	$0.0000307 ₿0.00000035	12.04	$15.23K ₿176.95	$0.0000316 ₿0.00000039	$0.00002739 ₿0.00000034	$16.98K ₿8.38	$91.51K ₿1.06K	$15.23K ₿176.95
10454	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10472	Metastrike MTS	$0.00005552 ₿0.00000017	-0.16	$14.79K ₿39.09	$0.00005588 ₿0.00000019	$0.00005522 ₿0.00000017	$2.7 ₿1.6	$31.52K ₿101.01	$14.79K ₿39.09
10480	Sensi SENSI	$0.00006171 ₿0.00000011	-0.57	$14.75K ₿24.55	$0.00006206 ₿0.00000011	$0.00006142 ₿0.00000011	$49.32 ₿0	$15.1K ₿28.24	$14.75K ₿24.55
10518	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10520	RetroCraft RETRO	$0.00003026 ₿0.000000033	0.93	$14.45K ₿14.54	$0.00003026 ₿0.000000033	$0.00002987 ₿0.000000032	$50.28 ₿1.57	$30.27K ₿33.38	$14.45K ₿14.54
10535	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05329 ₿0.00000059	$0.05015 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10539	Megalink MG8	$0.0000592	-7.54	$14.34K	$0.00006406 ₿0.	$0.00005722 ₿0.	$12.94K ₿0	$59.21K	$14.34K
10558	ROCK ROCK	$0.0007483	-0.07	$14.16K	$0.0007493	$0.0007462	$370.29	$15.72K	$14.16K
10566	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10622	NFTBooks NFTBS	$0.00000000025 ₿0.00000000000038	1.56	$13.71K ₿26.2	$0.000000000251 ₿0.00000000000041	$0.000000000246 ₿0.00000000000038	$1.58 ₿0.44	$25.02K ₿38.8	$13.71K ₿26.2
10650	Bonsai3 SEED	$0.00002551 ₿0.00000018	0.05	$13.48K ₿69.38	$0.00002566 ₿0.00000019	$0.00002547 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10694	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.0815 ₿0.00000090	$0.07754 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10702	Ember Sword EMBER	$0.00008794	-7.06	$13.14K	$0.00009749	$0.00008129	$12.22K	$215.85K	$13.14K
10721	Buttercat BUTT	$0.00001302	0	$13.02K	$0	$0	$6.16	$13.02K	$13.02K
10737	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1812 ₿0.0000020	$0.07507 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10783	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06363 ₿0.00000070	$0.06044 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10820	Convergence CONV	$0.00000314 ₿0.000000016	-0.07	$12.35K ₿32.44	$0.00000317 ₿0.000000017	$0.00000314 ₿0.000000016	$37.09 ₿3.99	$31.41K ₿162.3	$12.35K ₿32.44
10869	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.26 ₿0.000013	$1.11 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10879	Quilson QUIL	$0.00001235	0	$12.01K	$0	$0	$1.78	$12.01K	$12.01K
10981	ICE Token ICE	$0.001687 ₿0.000012	-49.48	$11.39K ₿84.16	$0.003339 ₿0.000013	$0.001241 ₿0.000012	$1.81K ₿0.02	$40.76K ₿308.84	$11.39K ₿84.16
11003	Monsterra MSTR	$0.0008996 ₿0.0000019	-0.06	$11.29K ₿25.59	$0.0009002 ₿0.0000020	$0.0008952 ₿0.0000019	$4.9 ₿2.22	$88.79K ₿195.86	$11.29K ₿25.59
11008	Cyberpunk City CYBER	$0.0003006 ₿0.0000022	-0.33	$11.27K ₿75.37	$0.0003093 ₿0.0000023	$0.000299 ₿0.0000022	$15.18 ₿0.23	$28.25K ₿209.8	$11.27K ₿75.37
11017	ArthSwap ARSW	$0.00001135 ₿0.000000025	3.03	$11.24K ₿24.52	$0.002336 ₿0.000000025	$0.002223 ₿0.000000024	$6.92 ₿0.15	$11.24K ₿25.7	$11.24K ₿24.52
11018	YOUR AI YOURAI	$0.0002439 ₿0.0000024	-5.70	$11.24K ₿114.49	$0.0002834 ₿0.0000027	$0.0002412 ₿0.0000024	$15.41K ₿15.1	$243.84K ₿2.48K	$11.24K ₿114.49
11019	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
11063	Blank BLANK	$0.0002649 ₿0.00000041	-0.12	$11.02K ₿17.04	$0.0002653 ₿0.00000044	$0.0002649 ₿0.00000039	$140.55 ₿1.46	$33.11K ₿51.21	$11.02K ₿17.04
11091	Anime ANIME	$0.00001084 ₿0.000000042	-6.60	$10.85K ₿0	$0.004391 ₿0.000000048	$0.003799 ₿0.000000042	$13.63 ₿2.78	$10.85K	$10.85K ₿0
11171	Future Protocol FUTURE	$0.000009079 ₿0.000000020	-18.60	$10.44K ₿0	$0.002343 ₿0.000000025	$0.001786 ₿0.000000019	$1.4 ₿0.22	$10.44K ₿23.01	$10.44K ₿0
11185	Revenant GAMEFI	$0.005043 ₿0.000011	-0.99	$10.41K ₿22.77	$1.05 ₿0.000011	$0.9801 ₿0.000010	$25.16 ₿0.18	$15.13K ₿33.48	$10.41K ₿22.77
11221	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1036 ₿0.0000011	$0.1 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11266	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$9.17 ₿0.00010	$8.48 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11273	Hot Cross HOTCROSS	$0.00008935 ₿0.00000015	2.19	$9.96K ₿17.28	$0.00008919 ₿0.00000015	$0.00008744 ₿0.00000014	$9.81 ₿3.28	$44.68K ₿77.48	$9.96K ₿17.28
11382	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007256 ₿0.00000000000080	$0.00000006938 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11402	RivusDAO RIVUS	$0.00003165	0	$9.33K	$0.00003165	$0.00003165	$1.69	$31.27K	$9.33K
11431	QHUB QHUB	$0.0000671 ₿0.0000019	2.99	$9.2K ₿90.61	$0.183 ₿0.0000020	$0.1523 ₿0.0000016	$17.83 ₿6.72	$67.11K ₿1.97K	$9.2K ₿90.61
11436	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1614 ₿0.0000017	$0.1325 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11494	Dechat DECHAT	$0.002394 ₿0.000027	-3.28	$8.86K ₿100.41	$0.002475 ₿0.000028	$0.002244 ₿0.000026	$10.54 ₿158.8	$59.86K ₿678.05	$8.86K ₿100.41
11669	Drunk Chicken Centipede DCC	$0.000008009	-0.21	$8.01K	$0.000008169 ₿0.	$0.000007999 ₿0.	$18.42 ₿0	$8.01K	$8.01K
11682	TrainingDietMax TDM	$0.00008368	0.33	$7.94K	$0.00008368	$0.00008341	$2.37	$7.94K	$7.94K
11712	Alvey Chain WALV	$0.00006669 ₿0.00000019	-1.23	$7.79K ₿22.48	$0.01799 ₿0.00000019	$0.01714 ₿0.00000019	$105.44 ₿5.17	$10.16K ₿29.32	$7.79K ₿22.48
11719	Aperture Finance APTR	$0.00008538	13.43	$7.76K	$0.00008561	$0.00007126	$169.52	$85.39K	$7.76K
11812	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$862.86 ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11816	LIL BUB BUB	$0.000007279	0	$7.28K	$0	$0	$74.77	$7.28K	$7.28K
11957	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4535 ₿0.0000050	$0.4039 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12001	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02493 ₿0.00000027	$0.0234 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12003	Decentral Games (Old) DG	$0.2107 ₿0.00037	0.22	$6.58K ₿11.79	$0.2107 ₿0.00039	$0.2101 ₿0.00037	$6.82 ₿0	$210.77K ₿377.73	$6.58K ₿11.79
12006	Black Swan SWAN	$0.000006569	-0.01*	$6.57K	$0.00000668	$0.000006569	$28.31	$6.57K	$6.57K
12050	Base Protocol BASE	$0.0133 ₿0.000073	17.76	$6.39K ₿35.25	$0.01331 ₿0.000077	$0.01127 ₿0.000069	$135.66 ₿1.76	$9.33K ₿51.52	$6.39K ₿35.25
12254	Dedium DEDI	$0.0001122	-0.47	$5.61K	$0.0001169	$0.0001117	$60.48	$28.07K	$5.61K
12262	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12393	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12398	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12459	Giddy GIDDY	$0.000004869 ₿0.000000083	0.59	$4.87K ₿83.16	$0.000004869 ₿0.000000083	$0.00000484 ₿0.000000081	$42.5 ₿0.19	$4.87K ₿83.16	$4.87K ₿83.16
12484	Aimbot AI AIMBOT	$0.004757 ₿0.000076	-5.62	$4.76K ₿76.82	$7.4 ₿0.000082	$6.87 ₿0.000076	$6.21 ₿0.75	$4.76K ₿76.82	$4.76K ₿76.82
12492	FRAKT Token FRKT	$0.0006209 ₿0.0000016	0.95	$4.73K ₿12.53	$0.0006255 ₿0.	$0.0006134 ₿0.	$1.9 ₿0	$31.05K ₿82.24	$4.73K ₿12.53
12575	Mars Battle SHOOT	$0.00003665	0.07	$4.44K	$0.00003873	$0.00003466	$506.84	$36.66K	$4.44K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}