Страница результатов 29 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9498	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003258 ₿0.000000036	$0.00295 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9523	Minu MINU	$0.000000006336 ₿0.0000000000058	0.56	$24.04K ₿34.83	$0.000000006395 ₿0.0000000000064	$0.000000006301 ₿0.0000000000057	$14.51 ₿37.79	$24.04K ₿33.25	$24.04K ₿34.83
9531	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.63 ₿0.00017	$13.37 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9563	Young Boys Fan Token YBO	$0.0321 ₿0.0000065	-0.84	$23.61K ₿12.5	$0.03289 ₿0.0000071	$0.0319 ₿0.0000063	$67.36 ₿0	$160.53K ₿32.97	$23.61K ₿12.5
9654	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05968 ₿0.00000066	$0.0559 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9668	Smilek SMILEK	$0.00000001125 ₿0.000000000078	0.26	$22.46K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001109 ₿0.000000000053	$1.06 ₿2.85	$22.46K ₿156.19	$22.46K ₿156.19
9671	Realm REALM	$0.00002298 ₿0.000000055	2.00	$22.44K ₿50.13	$0.005318 ₿0.000000058	$0.004858 ₿0.000000053	$0.03 ₿1.89	$22.99K ₿55.85	$22.44K ₿50.13
9696	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03659 ₿0.00000040	$0.035 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9753	MeowCat MEOW	$0.0002142 ₿0.0000013	0.24	$21.42K ₿0	$0.0002143 ₿0.0000015	$0.0002133 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9759	Moth MOTH	$0.00002133	0.06	$21.34K	$0.00002137	$0.00002133	$26.48	$21.34K	$21.34K
9778	UNICE UNICE	$0.0003403 ₿0.0000017	-1.43	$21.15K ₿40.26	$0.0003452 ₿0.0000018	$0.0003376 ₿0.0000015	$515.57 ₿10.84	$326.57K ₿1.77K	$21.15K ₿40.26
9818	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3968 ₿0.0000044	$0.3823 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9890	Petals PTS	$0.000001399 ₿0.000000028	-0.93	$19.79K ₿400.75	$0.000001599 ₿0.000000028	$0.000001329 ₿0.000000027	$11.94K ₿0.18	$140.12K ₿2.84K	$19.79K ₿400.75
9896	YOUNES YOUNES	$0.00001966	-0.21	$19.67K	$0.0000197	$0.00001953	$1	$19.67K	$19.67K
9899	UTYABSWAP UTYAB	$0.00001966	0	$19.66K	$0	$0	$15.55	$19.66K	$19.66K
9905	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9916	goatwifhat GIF	$0.00001949	16.39	$19.53K	$0.00004225	$0.00001673	$15.56K	$19.53K	$19.53K
9920	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05237 ₿0.00000058	$0.05059 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9921	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2786 ₿0.0000030	$0.2462 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9924	Tron Cat TCAT	$0.00001944	-1.27	$19.44K	$0.00001972	$0.00001944	$7.96	$19.44K	$19.44K
9929	Bill the Bear BILL	$0.0000000218	1.22	$19.38K	$0.0000000218	$0.00000002126	$2.01	$19.38K	$19.38K
9952	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.001441 ₿0.000000015	$0.001346 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9960	Mean DAO MEAN	$0.00009773 ₿0.00000043	0.70	$19.14K ₿84.46	$0.00009788 ₿0.00000045	$0.00009694 ₿0.00000042	$15.28 ₿1.2	$20.53K ₿90.78	$19.14K ₿84.46
10030	Futureswap FST	$0.00053 ₿0.00000050	3.53	$18.42K ₿17.37	$0.04985 ₿0.00000055	$0.04408 ₿0.00000048	$11.24 ₿0.3	$18.42K ₿17.37	$18.42K ₿17.37
10035	TYBENG TYBENG	$0.00001777 ₿0.00000010	3.46	$18.39K ₿19.8	$0.00001792 ₿0.00000010	$0.00001716 ₿0.00000010	$1.63 ₿0.41	$36.63K ₿208.84	$18.39K ₿19.8
10074	Dojo Protocol DOAI	$0.00004017	6.51	$18.05K	$0.0000433	$0.00003708	$12.77K	$40.17K	$18.05K
10088	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.9713 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10101	Doogle DOOGLE	$0.00001796	-0.10	$17.86K	$0.00001817	$0.00001777	$4	$17.86K	$17.86K
10111	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2128 ₿0.0000023	$0.1632 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10112	Cyber Arena CAT	$0.00001024 ₿0.000000021	0.04	$17.71K ₿30.57	$0.00001024 ₿0.000000023	$0.00001023 ₿0.000000021	$2.9 ₿1.42	$51.2K ₿107.65	$17.71K ₿30.57
10124	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	-2.10	$17.59K ₿113.82	$0.0000001587 ₿0.0000000000017	$0.0000001378 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10125	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10162	The Void VOID	$0.0002843 ₿0.00000038	0.37	$17.26K ₿0	$0.0002899 ₿0.	$0.0002823 ₿0.	$2.84 ₿0	$28.44K ₿38.59	$17.26K ₿0
10182	Collab.Land COLLAB	$0.0000682 ₿0.00000010	0	$17.05K ₿26.19	$0.0000682 ₿0.00000011	$0.0000682 ₿0.00000010	$3.17 ₿0.15	$68.21K ₿104.77	$17.05K ₿26.19
10204	Aldrin RIN	$0.001363 ₿0.0000041	-0.01*	$16.86K ₿51.08	$0.001363 ₿0.0000041	$0.001363 ₿0.0000038	$3.81 ₿0.02	$68.18K ₿206.56	$16.86K ₿51.08
10213	EpiK Protocol AIEPK	$0.000108 ₿0.00000020	10.24	$16.75K ₿31.51	$0.0001298 ₿0.00000021	$0.00009181 ₿0.00000019	$11.75K ₿4.25	$43.2K ₿81.27	$16.75K ₿31.51
10230	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10251	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.35 ₿0.00010	$9.27 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10265	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10290	TOPIA TOPIA	$0.00001033 ₿0.0000010	0.43	$16.18K ₿909.09	$0.00001043 ₿0.0000011	$0.00001028 ₿0.0000010	$3.14 ₿5.14	$51.7K ₿5.16K	$16.18K ₿909.09
10328	KOLT $KOLT	$0.00001595	0	$15.95K	$0	$0	$16.11	$15.95K	$15.95K
10334	Bird Money BIRD	$0.1341 ₿0.00033	0.34	$15.87K ₿33.06	$0.1345 ₿0.00033	$0.1334 ₿0.00032	$6.63 ₿0.37	$18.78K ₿47.01	$15.87K ₿33.06
10354	Angola AGLA	$0.00003149 ₿0.00000035	16.22	$15.73K ₿176.95	$0.0000316 ₿0.00000039	$0.0000271 ₿0.00000034	$16.74K ₿8.38	$94.51K ₿1.06K	$15.73K ₿176.95
10382	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03962 ₿0.00000043	$0.0377 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10450	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10475	Metastrike MTS	$0.00005556 ₿0.00000017	0.41	$14.74K ₿39.09	$0.00005588 ₿0.00000019	$0.00005509 ₿0.00000017	$2.7 ₿1.6	$31.4K ₿101.01	$14.74K ₿39.09
10482	Sensi SENSI	$0.0000615 ₿0.00000011	-0.91	$14.7K ₿24.55	$0.00006206 ₿0.00000011	$0.00006148 ₿0.00000011	$49.15 ₿0	$15.05K ₿28.24	$14.7K ₿24.55
10511	Megalink MG8	$0.00006017	-6.97	$14.54K	$0.000066 ₿0.	$0.00005722 ₿0.	$12.85K ₿0	$60.04K	$14.54K
10517	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10529	RetroCraft RETRO	$0.00003009 ₿0.000000033	0.65	$14.38K ₿14.54	$0.00003009 ₿0.000000033	$0.00002987 ₿0.000000032	$56.32 ₿1.57	$30.1K ₿33.38	$14.38K ₿14.54
10535	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.0533 ₿0.00000059	$0.05016 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10558	ROCK ROCK	$0.0007483	0.52	$14.16K	$0.0007493	$0.0007428	$370.29	$15.72K	$14.16K
10566	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10618	NFTBooks NFTBS	$0.00000000025 ₿0.00000000000038	3.10	$13.72K ₿26.2	$0.000000000251 ₿0.00000000000041	$0.000000000243 ₿0.00000000000038	$1.58 ₿0.44	$25.04K ₿38.8	$13.72K ₿26.2
10652	Bonsai3 SEED	$0.00002551 ₿0.00000018	-0.02	$13.47K ₿69.38	$0.00002566 ₿0.00000019	$0.00002547 ₿0.00000018	$4.95 ₿0.23	$25.5K ₿188.19	$13.47K ₿69.38
10692	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08151 ₿0.00000090	$0.07755 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10723	Buttercat BUTT	$0.00001302	0	$13.02K	$0	$0	$6.16	$13.02K	$13.02K
10740	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1812 ₿0.0000020	$0.07508 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10786	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06365 ₿0.00000070	$0.06045 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10818	Ember Sword EMBER	$0.00008242	-10.56	$12.38K	$0.00009749	$0.00008129	$11.4K	$203.37K	$12.38K
10823	Convergence CONV	$0.00000314 ₿0.000000016	-0.67	$12.35K ₿32.44	$0.00000317 ₿0.000000017	$0.00000312 ₿0.000000016	$37.09 ₿3.99	$31.41K ₿162.3	$12.35K ₿32.44
10869	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.26 ₿0.000013	$1.11 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10878	Quilson QUIL	$0.00001235	0	$12.01K	$0	$0	$1.78	$12.01K	$12.01K
10942	YOUR AI YOURAI	$0.0002515 ₿0.0000024	0.15	$11.6K ₿114.49	$0.0002834 ₿0.0000027	$0.0002441 ₿0.0000024	$14.92K ₿15.1	$251.6K ₿2.48K	$11.6K ₿114.49
10980	ICE Token ICE	$0.001687 ₿0.000012	-49.48	$11.39K ₿84.16	$0.01023 ₿0.000013	$0.001241 ₿0.000012	$1.81K ₿0.02	$40.76K ₿308.84	$11.39K ₿84.16
11004	Cyberpunk City CYBER	$0.0003014 ₿0.0000022	0.66	$11.3K ₿75.37	$0.0003093 ₿0.0000023	$0.0002987 ₿0.0000022	$15.55 ₿0.23	$28.32K ₿209.8	$11.3K ₿75.37
11016	ArthSwap ARSW	$0.00001135 ₿0.000000025	3.03	$11.24K ₿24.52	$0.002337 ₿0.000000025	$0.002223 ₿0.000000024	$6.92 ₿0.15	$11.24K ₿25.7	$11.24K ₿24.52
11017	Monsterra MSTR	$0.0008995 ₿0.0000019	-0.07	$11.23K ₿25.59	$0.0009002 ₿0.0000020	$0.0008952 ₿0.0000019	$4.9 ₿2.22	$88.36K ₿195.86	$11.23K ₿25.59
11018	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
11060	Blank BLANK	$0.0002649 ₿0.00000041	0.21	$11.02K ₿17.04	$0.0002653 ₿0.00000044	$0.0002641 ₿0.00000039	$140.55 ₿1.46	$33.11K ₿51.21	$11.02K ₿17.04
11091	Anime ANIME	$0.00001084 ₿0.000000042	0.42	$10.85K ₿0	$0.00001085 ₿0.000000048	$0.00001079 ₿0.000000042	$13.63 ₿2.78	$10.85K	$10.85K ₿0
11179	Future Protocol FUTURE	$0.000009079 ₿0.000000020	-18.60	$10.44K ₿0	$0.002344 ₿0.000000025	$0.001786 ₿0.000000019	$1.4 ₿0.22	$10.44K ₿23.01	$10.44K ₿0
11188	Revenant GAMEFI	$0.005043 ₿0.000011	-0.99	$10.41K ₿22.77	$1.05 ₿0.000011	$0.9803 ₿0.000010	$25.16 ₿0.18	$15.13K ₿33.48	$10.41K ₿22.77
11226	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1037 ₿0.0000011	$0.1001 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11271	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$9.17 ₿0.00010	$8.48 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11300	Hot Cross HOTCROSS	$0.00008856 ₿0.00000015	1.63	$9.87K ₿17.28	$0.00008867 ₿0.00000015	$0.00008689 ₿0.00000014	$8.32 ₿3.28	$44.28K ₿77.48	$9.87K ₿17.28
11381	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007258 ₿0.00000000000080	$0.0000000694 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11402	RivusDAO RIVUS	$0.00003165	0.23	$9.33K	$0.00003173	$0.00003159	$1.69	$31.27K	$9.33K
11427	QHUB QHUB	$0.0000671 ₿0.0000019	0	$9.2K ₿90.61	$0.0000671 ₿0.0000020	$0.0000671 ₿0.0000016	$17.83 ₿6.72	$67.11K ₿1.97K	$9.2K ₿90.61
11433	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1614 ₿0.0000017	$0.1325 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11492	Dechat DECHAT	$0.002394 ₿0.000027	-3.28	$8.86K ₿100.41	$0.002475 ₿0.000028	$0.002244 ₿0.000026	$10.54 ₿158.8	$59.86K ₿678.05	$8.86K ₿100.41
11661	Drunk Chicken Centipede DCC	$0.000008049	-0.73	$8.05K	$0.000008169 ₿0.	$0.00000791 ₿0.	$18.52 ₿0	$8.05K	$8.05K
11680	TrainingDietMax TDM	$0.00008368	-0.94	$7.94K	$0.0000847	$0.00008215	$2.37	$7.94K	$7.94K
11710	Alvey Chain WALV	$0.00006669 ₿0.00000019	-1.23	$7.79K ₿22.48	$0.01799 ₿0.00000019	$0.01714 ₿0.00000019	$105.44 ₿5.17	$10.16K ₿29.32	$7.79K ₿22.48
11750	Aperture Finance APTR	$0.00008339	4.87	$7.6K	$0.00008493	$0.00007126	$128.03	$83.57K	$7.6K
11808	King of Legends KOL	$0.000025 ₿0.00000083	-0.01	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$862.83 ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11811	LIL BUB BUB	$0.000007279	0	$7.28K	$0	$0	$74.77	$7.28K	$7.28K
11957	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4536 ₿0.0000050	$0.404 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12001	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02493 ₿0.00000027	$0.0234 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12002	Decentral Games (Old) DG	$0.2107 ₿0.00037	0.22	$6.58K ₿11.79	$0.2107 ₿0.00039	$0.2101 ₿0.00037	$6.82 ₿0	$210.77K ₿377.73	$6.58K ₿11.79
12005	Black Swan SWAN	$0.000006569	-0.01*	$6.57K	$0.00000668	$0.00000652	$28.31	$6.57K	$6.57K
12071	Base Protocol BASE	$0.01311 ₿0.000073	17.82	$6.31K ₿35.25	$0.01305 ₿0.000077	$0.01113 ₿0.000069	$119.35 ₿1.76	$9.21K ₿51.52	$6.31K ₿35.25
12249	Dedium DEDI	$0.0001123	-0.60	$5.64K	$0.0001169	$0.0001122	$60.51	$28.18K	$5.64K
12262	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12396	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12400	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12460	Giddy GIDDY	$0.000004869 ₿0.000000083	0.60	$4.87K ₿83.16	$0.000004869 ₿0.000000083	$0.00000484 ₿0.000000081	$42.5 ₿0.19	$4.87K ₿83.16	$4.87K ₿83.16
12485	Aimbot AI AIMBOT	$0.004757 ₿0.000076	-5.62	$4.76K ₿76.82	$7.4 ₿0.000082	$6.87 ₿0.000076	$6.21 ₿0.75	$4.76K ₿76.82	$4.76K ₿76.82
12494	FRAKT Token FRKT	$0.0006211 ₿0.0000016	0.63	$4.73K ₿12.53	$0.0006255 ₿0.	$0.0006134 ₿0.	$3.41 ₿0	$31.06K ₿82.24	$4.73K ₿12.53
12541	Mars Battle SHOOT	$0.00003766	5.60	$4.56K	$0.00003873	$0.00003543	$411.71	$37.66K	$4.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}