Страница результатов 29 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	Holograph HLG	$0.00009142	-11.76	$139.43K	$0.0001155	$0.00009121	$181.41K	$912.57K	$139.43K
6211	Legia Warsaw Fan Token LEG	$0.1525 ₿0.0000059	0.27	$142K ₿12.85	$0.1527 ₿0.0000069	$0.1515 ₿0.0000058	$14.1 ₿0	$762.62K ₿29.72	$142K ₿12.85
6212	Vibing Cat VCAT	$0.116 ₿0.000046	6.35	$141.87K ₿0	$0.1172 ₿0.000056	$0.1089 ₿0.000041	$1.17K ₿1.29	$141.87K ₿57.83	$141.87K ₿0
6223	Kamala Horris KAMA	$0.0001421	3.54	$141.5K	$0.0001864	$0.0001364	$46.48K	$141.5K	$141.5K
6235	NOOT (Ordinals) NOOT	$0.00014 ₿0.000000053	3.16	$140.04K ₿54.55	$0.0001455 ₿0.000000078	$0.0001351 ₿0.000000030	$57.83K ₿9.88	$140.04K ₿54.55	$140.04K ₿54.55
6237	Planet Finance AQUA	$1.57 ₿0.00020	1.35	$140.16K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$39.58 ₿0.01	$151.19K ₿19.9	$140.16K ₿18.59
6242	Eldarune ELDA	$0.0005347 ₿0.00000027	-0.81	$138.99K ₿36.47	$0.0005414 ₿0.00000028	$0.0005312 ₿0.00000026	$167.37 ₿3.06	$315.71K ₿158.98	$138.99K ₿36.47
6255	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4275 ₿0.0000038	$0.4111 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6259	KAP Games KAP	$0.001064 ₿0.0000019	40.98	$137.81K ₿243.86	$0.001084 ₿0.0000020	$0.000726 ₿0.0000018	$59.78K ₿3.05	$1.08M ₿1.92K	$137.81K ₿243.86
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6261	Spike SPIKE	$0.0000003477	5.84	$137.64K	$0.0000003493	$0.0000003272	$122.63	$137.64K	$137.64K
6262	COMDEX CMDX	$0.0007155 ₿0.00000049	4.87	$137.64K ₿81.67	$0.0007221 ₿0.00000049	$0.000681 ₿0.00000048	$56.67 ₿0.28	$140.95K ₿92.53	$137.64K ₿81.67
6270	Smoothy SMTY	$0.001486 ₿0.000000090	-0.72	$136.48K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$270.36K ₿2.24	$149.23K ₿9.06	$136.48K ₿8.28
6288	SYNO Finance SYNO	$0.000534 ₿0.00000044	5.78	$134.2K ₿18.93	$0.0005367 ₿0.00000044	$0.0005031 ₿0.00000038	$59.48 ₿0.32	$427.08K ₿357.59	$134.2K ₿18.93
6296	MAGA: Fight for Trump TRUMPCOIN	$0.0001337	-20.54	$133.47K	$0.0002008	$0.0001216	$239.36K	$133.47K	$133.47K
6299	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1096 ₿0.00000099	$0.1015 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6300	CrossWallet CWT	$0.001066 ₿0.00000011	-0.01*	$133.1K ₿14.48	$0.001068 ₿0.00000011	$0.001058 ₿0.00000011	$66.41 ₿0.25	$133.1K ₿14.48	$133.1K ₿14.48
6306	Shih Tzu SHIH	$0.000000000132 ₿0.000000000000011	17.28	$131.99K ₿11.48	$0.000000001525 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$415.93 ₿0.16	$131.99K ₿11.48	$131.99K ₿11.48
6312	ALL.ART AART	$0.00003611 ₿0.000000021	0.58	$131.46K ₿42.76	$0.00003652 ₿0.000000021	$0.00003406 ₿0.000000020	$57.28K ₿1.41	$180.58K ₿104.78	$131.46K ₿42.76
6328	1ART 1ART	$0.0004111 ₿0.00000013	0.16	$129.44K ₿30.77	$0.0004118 ₿0.00000014	$0.0004059 ₿0.00000013	$155.98 ₿0.43	$192.32K	$129.44K ₿30.77
6337	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1206 ₿0.0000011	$0.1195 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6341	FaraLand FARA	$0.003012 ₿0.00000040	0.33	$128.34K ₿17.09	$0.003012 ₿0.00000041	$0.002998 ₿0.00000039	$2.34 ₿0.63	$213.89K ₿28.9	$128.34K ₿17.09
6351	King Of Meme LION	$0.000000001163	-6.11	$127.67K	$0.000000001254	$0.000000001163	$4.21K	$127.67K	$127.67K
6359	Shiboo SHIBOO	$0.00001258	2.54	$126.86K	$0.00001307	$0.00001227	$179.68	$126.86K	$126.86K
6364	MAGA VP MVP	$0.002789	-86.46	$126.3K	$0.02181	$0.002734	$26.25K	$132.57K	$126.3K
6365	Baby BABY	$0.0000001316 ₿0.00000000071	1.60	$126.26K ₿0	$0.0000001356 ₿0.00000000075	$0.000000129 ₿0.00000000065	$727.22 ₿18.24	$129.8K ₿714.88	$126.26K ₿0
6370	Marvin On Base MOB	$0.00000008397	40.11	$125.85K	$0.00000009232	$0.00000005985	$2.94K	$125.85K	$125.85K
6382	Natus Vincere Fan Token NAVI	$0.07103 ₿0.0000063	2.94	$124.08K ₿13.86	$0.07117 ₿0.0000068	$0.06901 ₿0.0000063	$0.61 ₿0	$355.24K ₿31.79	$124.08K ₿13.86
6392	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	7.73	$123.4K ₿12.5	$0.1077 ₿0.0000071	$0.0998 ₿0.0000063	$2.28 ₿0	$537.66K ₿32.97	$123.4K ₿12.5
6393	OATH OATH	$0.0007247 ₿0.00000034	3.38	$123.39K ₿50.67	$0.0007717 ₿0.00000035	$0.0006996 ₿0.00000033	$60.74 ₿0.28	$123.46K ₿56.27	$123.39K ₿50.67
6403	GemLink GLINK	$0.001166 ₿0.00000021	2.86	$122.26K ₿18.23	$0.00117 ₿0.00000023	$0.001133 ₿0.00000021	$44.21 ₿0	$186.52K ₿34.09	$122.26K ₿18.23
6404	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06535 ₿0.00000059	$0.05467 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6411	Giddy GIDDY	$0.0001212 ₿0.000000083	11.81	$121.25K ₿83.16	$0.0001213 ₿0.000000083	$0.0001081 ₿0.000000081	$1.39K ₿0.19	$121.25K ₿83.16	$121.25K ₿83.16
6417	Hawk Tuah HAWKTUAH	$0.000132	14.78	$120.7K	$0.000139	$0.000111	$166.23K	$120.7K	$120.7K
6418	TrainingDietMax TDM	$0.001271	4.88	$120.65K	$0.001288	$0.00121	$164.22	$120.65K	$120.65K
6419	MILKBAG MILKBAG	$0.0001302	4.45	$120.48K	$0.0001316	$0.0001233	$1.43K	$120.48K	$120.48K
6436	DT Inu DTI	$0.0001191	0.19	$119.14K	$0.0001292	$0.0001186	$11.23K	$119.14K	$119.14K
6442	WEWECOIN WEWE	$0.00000119	2.00	$119.07K	$0.00000119	$0.00000117	$6.95	$119.07K	$119.07K
6446	Metastrike MTS	$0.0004698 ₿0.00000017	7.66	$118.66K ₿39.09	$0.000508 ₿0.00000019	$0.0004353 ₿0.00000017	$332.07K ₿1.6	$252.83K ₿101.01	$118.66K ₿39.09
6457	Grai GRAI	$1 ₿0.000014	0.01*	$117.5K ₿81.5	$1.01 ₿0.000014	$0.9962 ₿0.000013	$2.3K ₿4.19	$117.5K ₿81.5	$117.5K ₿81.5
6468	Ishi ISHI	$0.0000002779 ₿0.000000000022	8.31	$116.93K ₿0	$0.0000002795 ₿0.000000000027	$0.0000002556 ₿0.000000000019	$832.17 ₿4.05	$116.93K ₿9.8	$116.93K ₿0
6472	Nemo Sum NEMO	$0.0001256	21.52	$116.7K	$0.0001285	$0.0001032	$13.17K	$122.98K	$116.7K
6475	Baby Pepe BABYPEPE	$0.0000003017 ₿0.000000000042	0.97	$116.56K ₿0	$0.0000003019 ₿0.000000000046	$0.0000002975 ₿0.000000000041	$17.26 ₿0.13	$116.56K ₿17.67	$116.56K ₿0
6485	CatSolHat SOLCAT	$0.001666	1.74	$115.38K	$0.001679	$0.001577	$2.94K	$115.38K	$115.38K
6491	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007093 ₿0.00000000064	$0.00005511 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6502	Zenlink Network ZLK	$0.002092 ₿0.00000033	12.82	$113.9K ₿18.01	$0.002091 ₿0.00000040	$0.001752 ₿0.00000032	$151.5 ₿0.54	$149.38K ₿23.62	$113.9K ₿18.01
6503	YES YES	$1.55 ₿0.000094	-0.42	$113.9K ₿8.06	$1.56 ₿0.00010	$1.53 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6506	DOGWIFHOOD WIF	$0.0001134 ₿0.00000010	3.54	$113.29K ₿109.22	$0.0001157 ₿0.00000011	$0.0001094 ₿0.00000010	$117.01 ₿10.76	$113.29K ₿109.22	$113.29K ₿109.22
6509	88mph MPH	$0.08704 ₿0.000010	-0.70	$113.34K ₿12.14	$0.09052 ₿0.000010	$0.08276 ₿0.0000090	$59.8K ₿0.15	$137.37K ₿15.01	$113.34K ₿12.14
6510	Galaxy Fight Club GCOIN	$0.001423 ₿0.00000019	1.76	$113.33K ₿15.1	$0.001456 ₿0.00000020	$0.001374 ₿0.00000018	$56.44K ₿0.1	$213.2K ₿28.42	$113.33K ₿15.1
6511	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6520	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6528	Jason Derulo JASON	$0.0001116	21.35	$111.6K	$0.0001248	$0.00009126	$1.24K	$111.6K	$111.6K
6529	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6534	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.27	$111.12K ₿130.99	$0.000137 ₿0.00000054	$0.000101 ₿0.00000044	$620.8 ₿5.35	$111.12K ₿499.63	$111.12K ₿130.99
6537	YAWN YAWN	$0.00001588	21.28	$110.85K	$0.00001595	$0.00001309	$49.09K	$110.85K	$110.85K
6545	Clube Atlético Mineiro Fan Token GALO	$0.03348 ₿0.0000045	10.79	$110.42K ₿17.11	$0.03356 ₿0.0000045	$0.03022 ₿0.0000042	$889.41 ₿0.22	$334.85K ₿45.15	$110.42K ₿17.11
6551	INU INU	$0.0001101	9.00	$110.21K	$0.0001122	$0.00009901	$2.36K	$110.21K	$110.21K
6564	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03825 ₿0.00000034	$0.03704 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6565	Bird Money BIRD	$0.9407 ₿0.00033	9.43	$109.39K ₿33.06	$0.9405 ₿0.00033	$0.5464 ₿0.00032	$2.02K ₿0.37	$131.67K ₿47.01	$109.39K ₿33.06
6570	Crypto Unicorns CU	$0.002305	5.78	$109.06K	$0.00231	$0.002179	$19.73	$214K	$109.06K
6575	Metafluence METO	$0.0000605 ₿0.000000014	0.19	$108.9K ₿0	$0.00006073 ₿0.000000014	$0.0000603 ₿0.000000013	$26.15K ₿2.47	$290.4K ₿67.25	$108.9K ₿0
6578	Etherland ELAND	$0.002663 ₿0.0000017	2.30	$108.88K ₿72.2	$0.002668 ₿0.0000022	$0.002597 ₿0.0000016	$11.41 ₿4.47	$109.26K ₿73.32	$108.88K ₿72.2
6579	BABYTRUMP BABYTRUMP	$0.002742 ₿0.00000058	1.69	$108.85K ₿23.19	$0.00282 ₿0.00000065	$0.002686 ₿0.00000057	$72.57 ₿0.34	$108.85K ₿23.19	$108.85K ₿23.19
6613	MMFinance (Cronos) MMF	$0.0001089 ₿0.000000090	2.08	$106.55K ₿77.34	$0.0001092 ₿0.000000094	$0.0001063 ₿0.000000089	$446.22 ₿1.47	$108.91K ₿44.75	$106.55K ₿77.34
6614	BeamSwap GLINT	$0.0000509 ₿0.000000012	4.58	$106.44K ₿22.23	$0.00005186 ₿0.000000013	$0.00004844 ₿0.000000012	$102.44 ₿0.92	$144.12K ₿35.21	$106.44K ₿22.23
6623	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	1.14	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009844 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6638	Cum Inu CUMINU	$0.00001079 ₿0.0000000057	0.50	$105.29K ₿56.11	$0.00001085 ₿0.0000000058	$0.00001074 ₿0.0000000057	$503.36 ₿0.28	$105.29K ₿56.11	$105.29K ₿56.11
6641	Aperture Finance APTR	$0.001155	2.08	$105.02K	$0.001207	$0.001116	$249.8K	$1.16M	$105.02K
6670	Dojo Protocol DOAI	$0.000229	-5.37	$102.97K	$0.0002421	$0.0002061	$66.44K	$229.14K	$102.97K
6673	MollarsToken MOLLARS	$0.01478	7.56	$102.64K	$0.01666	$0.01374	$49.07K	$121.8K	$102.64K
6695	Scrat SCRAT	$0.001013	2.93	$101.37K	$0.001021	$0.0009728	$167.65	$101.37K	$101.37K
6697	Scalia Infrastructure SCALE	$0.001033 ₿0.0000047	6.25	$101.23K ₿0	$0.001038 ₿0.0000055	$0.0009675 ₿0.0000034	$47.3 ₿40.29	$103.29K ₿477.43	$101.23K ₿0
6699	Aurigami PLY	$0.00002457 ₿0.0000000080	8.20	$101.35K ₿31.18	$0.00002523 ₿0.0000000086	$0.00002269 ₿0.0000000077	$47.59 ₿0.19	$245.84K ₿80.6	$101.35K ₿31.18
6710	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1502 ₿0.0000013	$0.1436 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6712	Aegis Ai AEGIS	$0.001002 ₿0.0000035	7.24	$100.26K ₿360.03	$0.001008 ₿0.0000038	$0.0009314 ₿0.0000033	$41.24 ₿4.85	$100.26K ₿363.66	$100.26K ₿360.03
6714	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009453 ₿0.000000086	$0.008329 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6716	Leeds United Fan Token LUFC	$0.03296 ₿0.0000083	12.34	$100.02K ₿35.02	$0.03392 ₿0.0000083	$0.02906 ₿0.0000071	$57.57K ₿0.43	$331.67K ₿83.62	$100.02K ₿35.02
6724	Oracle AI ORACLE	$0.0001169 ₿0.000000086	5.15	$99.23K ₿85.48	$0.0001188 ₿0.00000010	$0.0001108 ₿0.000000080	$94.35 ₿6.05	$116.93K ₿87.99	$99.23K ₿85.48
6731	Ethereans OS	$0.115 ₿0.000051	0.34	$98.45K ₿44.02	$0.115 ₿0.000057	$0.114 ₿0.000047	$24.47 ₿0.82	$115.01K ₿52	$98.45K ₿44.02
6734	Curio Gas Token CGT	$0.0006501	0	$65.02K	$0	$0	$81.17	$65.02K	$65.02K
6754	REV3AL REV3L	$0.0002327 ₿0.00000028	32.56	$97.17K ₿118.08	$0.0002346 ₿0.00000030	$0.0001745 ₿0.00000027	$830.79 ₿2.29	$232.76K ₿283.23	$97.17K ₿118.08
6774	AntiMatter TUNE	$0.002885 ₿0.0000017	0.32	$95.74K ₿59.05	$0.002889 ₿0.0000018	$0.002871 ₿0.0000014	$57.37K ₿0.67	$288.43K ₿177.9	$95.74K ₿59.05
6775	HeroesChained HEC	$0.001919 ₿0.0000011	2.34	$95.64K ₿57.55	$0.002315 ₿0.0000013	$0.001702 ₿0.0000011	$48.94K ₿4.01	$191.9K ₿115.47	$95.64K ₿57.55
6776	Autobahn Network TXL	$0.000753 ₿0.000000069	-65.42	$95.73K ₿8.79	$0.002244 ₿0.000000074	$0.0007389 ₿0.000000068	$31.29 ₿0	$451.82K ₿41.47	$95.73K ₿8.79
6785	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01444 ₿0.00000013	$0.01338 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6792	Media Network MEDIA	$0.3773 ₿0.00031	0.51	$94.33K ₿77.71	$0.3787 ₿0.00031	$0.3677 ₿0.00030	$447 ₿4.05	$328.01K ₿270.22	$94.33K ₿77.71
6816	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,560.14 ₿0.050	$5,418.17 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6820	CATEX CATEX	$0.0000002267 ₿0.00000000016	317.83	$91.55K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005415 ₿0.00000000013	$71.27K ₿0.79	$200.99K ₿164.99	$91.55K ₿0
6825	FOAM FOAM	$0.0002563 ₿0.00000061	7.79	$91.12K ₿219.53	$0.0003133 ₿0.00000063	$0.0002373 ₿0.00000061	$2.12K ₿0.01	$256.41K ₿617.77	$91.12K ₿219.53
6826	Picasso PICA	$0.000009969 ₿0.00000016	-0.58	$91.75K ₿788.57	$0.00001172 ₿0.00000017	$0.00000989 ₿0.00000015	$1.39K ₿12.47	$99.42K ₿1.69K	$91.75K ₿788.57
6832	DFX Finance DFX	$0.002085 ₿0.0000015	10.69	$90.89K ₿66.75	$0.002214 ₿0.0000015	$0.00182 ₿0.0000011	$893.71 ₿0.4	$208.54K ₿153.15	$90.89K ₿66.75
6843	Olyverse OLY	$0.00004199 ₿0.0000000085	1.52	$90.2K ₿18.44	$0.0009613 ₿0.0000000087	$0.0009215 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6844	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.967 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6855	Blastar BLAST	$0.00000009943 ₿0.000000000024	1.40	$89.58K ₿22.35	$0.0000001053 ₿0.000000000030	$0.00000009218 ₿0.000000000022	$248.83 ₿0.74	$99.53K ₿24.83	$89.58K ₿22.35
6864	ROCK ROCK	$0.00008712	0.35	$88.82K	$0.00008904	$0.0000864	$50.72K	$88.82K	$88.82K
6881	Boshi BOSHI	$0.00008869	7.66	$87.36K	$0.00008941	$0.0000821	$34.46	$87.36K	$87.36K
6886	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008036 ₿0.0000000073	$0.000702 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6892	OccamFi OCC	$0.003422 ₿0.0000032	4.74	$86.81K ₿82.56	$0.003458 ₿0.0000037	$0.003249 ₿0.0000032	$36.86 ₿1.5	$340.43K ₿323.76	$86.81K ₿82.56
6894	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007543 ₿0.0000000068	$0.0006512 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}