$3.14T
إجمالي القيمة السوقية
$174.23B
إجمالي حجم التداول
BTC 56.55%     ETH 11.45%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7299 Spores Network  SPO $0.00008048
₿0.000000024
1.53 $85.18K
₿25.3
$0.00008048
₿0.000000025
$0.00007637
₿0.000000020
$18.36K
₿0.87
$402.44K
₿119.54
$85.18K
₿25.3
التنبؤ بسعر Spores Network(spo)
7310 BlueMove  MOVE $0.0003893
₿0.0000010
-2.81 $84.69K
₿138.65
$0.000405
₿0.0000014
$0.0003834
₿0.00000094
$68.69
₿0.83
$116.81K
₿314.51
$84.69K
₿138.65
التنبؤ بسعر BlueMove(move)
7317 LitLab Games  LITT $0.0001021
₿0.00000034
0.10 $84.42K
₿182.23
$0.03101
₿0.00000034
$0.03003
₿0.00000033
$1.07
₿2.93
$275.74K
₿1.03K
$84.42K
₿182.23
التنبؤ بسعر LitLab Games(litt)
7318 Quint  QUINT $0.000459
₿0.00000036
-0.73 $84.37K
₿68
$0.0004633
₿0.00000042
$0.000459
₿0.00000036
$213.75
₿1.42
$359.92K
₿288.69
$84.37K
₿68
التنبؤ بسعر Quint(quint)
7320 Aurigami  PLY $0.00002046
₿0.0000000080
4.96 $84.24K
₿31.18
$0.00002065
₿0.0000000086
$0.00001915
₿0.0000000077
$33.19
₿0.19
$204.13K
₿80.6
$84.24K
₿31.18
التنبؤ بسعر Aurigami(ply)
7323 MEW WOOF DAO  MWD $0.00008414
0 $84.15K
$0
$0
$89.76
$84.15K
$84.15K
التنبؤ بسعر MEW WOOF DAO(mwd)
7335 aiRight  AIRI $0.0000654
₿0.000000087
19.84 $83.59K
₿99
$0.00006506
₿0.000000088
$0.00005322
₿0.000000085
$259.72
₿3.17
$121.66K
₿163.83
$83.59K
₿99
التنبؤ بسعر aiRight(airi)
7341 Yel.Finance  YEL $0.0002971
₿0.000000047
-1.60 $83.41K
₿12.41
$0.0003021
₿0.000000048
$0.0002956
₿0.000000046
$5.05
₿0.02
$83.41K
₿18.82
$83.41K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
7346 MollarsToken  MOLLARS $0.01195
4.93 $83.21K
$0.01196
$0.01111
$6.2
$98.75K
$83.21K
التنبؤ بسعر MollarsToken(mollars)
7347 DecentraWeb  DWEB $0.001648
₿0.00000089
0.07 $83.06K
₿43.56
$0.001665
₿0.00000098
$0.001616
₿0.00000086
$148.4
₿0.07
$164.24K
₿89.23
$83.06K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
7351 Gaia Everworld  GAIA $0.0001963
₿0.00000011
-92.26 $82.96K
₿46.42
$0.00255
₿0.00000011
$0.000196
₿0.00000010
$188.69
₿0.61
$98.18K
₿56.48
$82.96K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
7354 MAXX AI  MXM $0.0002437
₿0.00000085
3.80 $82.76K
₿113.66
$0.0002437
₿0.00000087
$0.0002271
₿0.00000083
$102.36
₿2.41
$240.99K
₿839.96
$82.76K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
7355 BTC Standard Hashrate Token  BTCST $0.01135
₿0.0000068
4.63 $82.77K
₿49.92
$0.01136
₿0.0000070
$0.01065
₿0.0000066
$224.91
₿1.54
$170.37K
₿102.76
$82.77K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
7362 Planq  PLQ $0.0005818
₿0.00000082
-0.04 $82.46K
₿75.32
$0.0005821
₿0.00000085
$0.0005785
₿0.00000080
$6.55
₿1.52
$82.56K
₿106.78
$82.46K
₿75.32
التنبؤ بسعر Planq(plq)
7366 Colon  COLON $0.0000838
5.04 $82.25K
$0.00008386
₿0.
$0.00007804
₿0.
$2.51
₿0
$82.25K
$82.25K
التنبؤ بسعر Colon(colon)
7383 coby  COBY $0.00008129
9.52 $81.67K
$0.00008171
$0.00007152
$1.14K
$81.67K
$81.67K
التنبؤ بسعر coby(coby)
7385 YES  YES $1.19
₿0.000094
4.06 $81.12K
₿8.06
$1.19
₿0.00010
$1.14
₿0.000094
$596.05
₿0.14
$116.32K
₿9.27
$81.12K
₿8.06
التنبؤ بسعر YES(yes)
7395 AntiMatter  TUNE $0.002431
₿0.0000017
6.30 $80.7K
₿59.05
$0.002431
₿0.0000018
$0.002179
₿0.0000014
$7.91K
₿0.67
$243.1K
₿177.9
$80.7K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7401 Blockchain Monster Hunt  BCMC $0.0003398
₿0.000000099
0.58 $80.25K
₿23.03
$0.0003406
₿0.00000010
$0.0003356
₿0.000000095
$6.82
₿0.24
$339.85K
₿97.54
$80.25K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
7409 BlackPool Token  BPT $0.004055
₿0.0000017
4.47 $79.85K
₿23.71
$0.004041
₿0.0000017
$0.003811
₿0.0000015
$2.45
₿0
$210.9K
₿88.22
$79.85K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
7412 Zoomer  ZOOMER $0.000001159
₿0.00000000069
0.65 $79.8K
₿47.73
$0.000001159
₿0.00000000072
$0.00000115
₿0.00000000067
$296.67
₿0.58
$79.8K
₿47.73
$79.8K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
7425 1ART  1ART $0.0002517
₿0.00000013
0.01 $79.27K
₿30.77
$0.0002531
₿0.
$0.0002477
₿0.
$296.92
₿0
$118.28K
$79.27K
₿30.77
التنبؤ بسعر 1ART(1art)
7430 Floor Protocol  FLC $0.00003738
₿0.00000028
1.62 $79.02K
₿592.21
$0.0249
₿0.00000028
$0.02407
₿0.00000027
$16.64
₿20.79
$934.7K
₿7.01K
$79.02K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
7443 Aether Games  AEG $0.0001753
₿0.0000016
7.72 $78.01K
₿124.47
$0.0001806
₿0.0000017
$0.0001627
₿0.0000016
$14.93K
₿3.1
$175.34K
₿1.65K
$78.01K
₿124.47
التنبؤ بسعر Aether Games(aeg)
7451 DeltaPrime  PRIME $0.01796
8.87 $77.65K
$0.01795
$0.01624
$6.26
$718.01K
$77.65K
التنبؤ بسعر DeltaPrime(prime)
7453 Strike  STRIKE $0.01367
₿0.00019
6.45 $77.61K
₿919.03
$0.0137
₿0.00019
$0.0126
₿0.00018
$2.47
₿11.18
$89.45K
₿1.27K
$77.61K
₿919.03
التنبؤ بسعر Strike(strike)
7481 Holograph  HLG $0.00005034
-3.54 $76.77K
$0.00005318
$0.00005033
$7.41K
$502.41K
$76.77K
التنبؤ بسعر Holograph(hlg)
7485 BladeSwap  BLADE $0.000771
5.05 $76.45K
$0.000772
$0.0007185
$37.4
$144.19K
$76.45K
التنبؤ بسعر BladeSwap(blade)
7486 PlanetWatch  PLANETS $0.00001703
₿0.000000024
0.76 $76.62K
₿62.79
$0.002214
₿0.000000024
$0.002066
₿0.000000023
$11.87
₿0.83
$76.62K
₿12.97
$76.62K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
7491 BlockCentral Token  BLOC $0.001198
₿0.00000012
0 $76.22K
₿0
$0
$0
$1.88
₿0.07
$76.22K
₿33.11
$76.22K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
7495 Subsocial  SUB $0.00009001
₿0.000000074
-1.07 $76.12K
₿62.68
$0.007143
₿0.000000080
$0.006464
₿0.000000072
$4.43
₿1.41
$90.42K
₿74.58
$76.12K
₿62.68
التنبؤ بسعر Subsocial(sub)
7510 Nemo Sum  NEMO $0.0000811
-11.27 $75.21K
$0.000092
$0.00007503
$3.43K
$79.26K
$75.21K
التنبؤ بسعر Nemo Sum(nemo)
7524 Vega Protocol  VEGA $0.0012
₿0.000011
-3.38 $74.5K
₿728.14
$1.11
₿0.000012
$1.01
₿0.000011
$1.17
₿12.23
$78.04K
₿776.29
$74.5K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7526 Ferrum Network  FRM $0.0002588
₿0.0000012
-3.02 $73.16K
₿332.64
$0.0002755
₿0.0000012
$0.0002528
₿0.0000012
$56.1K
₿9.19
$152.2K
₿750.24
$73.16K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
7531 Monetha  MTH $0.000213
₿0.000000036
-9.38 $74.07K
₿12.56
$0.0002351
₿0.000000036
$0.0000871
₿0.000000034
$17.77
₿1.05
$85.76K
₿14.54
$74.07K
₿12.56
التنبؤ بسعر Monetha(mth)
7538 Spike  SPIKE $0.0000001863
0.16 $73.75K
$0.0000001882
$0.0000001819
$251.2
$73.75K
$73.75K
التنبؤ بسعر Spike(spike)
7551 Keyboard Cat  KEYCAT $0.00007265
₿0.000000011
5.87 $72.5K
₿0
$0.00007304
₿0.000000017
$0.00006711
₿0.000000011
$41.37
₿1.29
$72.5K
₿12.37
$72.5K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
7555 SpartaDEX  SPARTA $0.001832
₿0.0000090
0.40 $72.77K
₿291.07
$0.001832
₿0.0000092
$0.001818
₿0.0000088
$6.89
₿1.43
$72.77K
₿898.16
$72.77K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
7557 COCO COIN  COCO $0.00000212
-2.47 $72.46K
$0.000002169
$0.00000212
$610.87
$72.46K
$72.46K
التنبؤ بسعر COCO COIN(coco)
7569 Sashimi  SASHIMI $0.0003215
₿0.000000082
3.28 $71.93K
₿18.55
$0.0003215
₿0.000000084
$0.0003055
₿0.000000079
$1.52
₿0.22
$73.23K
₿18.88
$71.93K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
7578 Materium  MTRM $0.003792
₿0.0000019
-44.24 $71.53K
₿37.9
$0.006815
₿0.0000027
$0.006785
₿0.0000015
$304.45
₿1.15
$71.53K
₿37.9
$71.53K
₿37.9
التنبؤ بسعر Materium(mtrm)
7586 White Whale  WHALE $0.00009992
₿0.00000041
1.49 $71.16K
₿174.13
$0.03693
₿0.00000041
$0.03593
₿0.00000040
$1.36
₿2.18
$74.65K
₿246.81
$71.16K
₿174.13
التنبؤ بسعر White Whale(whale)
7591 X-CASH  XCASH $0.000001129
₿0.000000000064
-74.94 $70.95K
₿4.04
$0.00002285
₿0.00000000025
$0.000005593
₿0.000000000062
$20.05
₿0
$70.95K
₿6.44
$70.95K
₿4.04
التنبؤ بسعر X-CASH(xcash)
7592 Nile  NILE $0.01572
₿0.000025
1.12 $70.83K
₿0
$0.01627
₿0.000028
$0.01476
₿0.000023
$119.88
₿2.06
$238.36K
₿129.7
$70.83K
₿0
التنبؤ بسعر Nile(nile)
7595 Zenlink Network  ZLK $0.001297
₿0.00000033
7.74 $70.67K
₿18.01
$0.001296
₿0.00000040
$0.001201
₿0.00000032
$8.83
₿0.54
$92.68K
₿23.62
$70.67K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
7597 Autobahn Network  TXL $0.0005536
₿0.000000069
0.81 $70.41K
₿8.79
$0.0005551
₿0.000000074
$0.000543
₿0.000000068
$6.41
₿0
$332.32K
₿41.47
$70.41K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
7598 ENKI Protocol  ENKI $0.4701
2.34 $70.52K
$0.4701
$0.4512
$112.2
$4.7M
$70.52K
التنبؤ بسعر ENKI Protocol(enki)
7603 BlockProtocol  BLOCK $0.0001035
-35.33 $71.63K
$0.0001803
$0.0001035
$12.29K
$105.44K
$71.63K
التنبؤ بسعر BlockProtocol(block)
7606 Galaxy Fight Club  GCOIN $0.0008823
₿0.00000019
1.15 $70.23K
₿15.1
$0.0008824
₿0.00000020
$0.0008723
₿0.00000018
$7.38K
₿0.1
$132.12K
₿28.42
$70.23K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
7615 Moonwell Apollo  MFAM $0.0001136
₿0.000000027
-7.26 $69.9K
₿14.63
$0.002629
₿0.000000029
$0.002415
₿0.000000027
$34.15
₿0.05
$113.61K
₿27.32
$69.9K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
7633 Wombat  WOMBAT $0.00002159
₿0.000000038
-6.51 $69.21K
₿123.69
$0.003791
₿0.000000042
$0.003307
₿0.000000037
$6.16
₿3.17
$215.96K
₿385.98
$69.21K
₿123.69
التنبؤ بسعر Wombat(wombat)
7635 Ember Sword  EMBER $0.0004538
2.83 $69.05K
$0.0004775
$0.0004251
$7.75K
$1.13M
$69.05K
التنبؤ بسعر Ember Sword(ember)
7641 Badmad Robots  METAL $0.00008823
₿0.00000073
-8.05 $69.11K
₿529.52
$0.0001129
₿0.0000014
$0.00007828
₿0.00000069
$9.64K
₿7.24
$243.48K
₿2.02K
$69.11K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
7645 Jason Derulo  JASON $0.00006875
-45.21 $64.8K
$0.0001254
$0.00006446
$56.46
$64.8K
$64.8K
التنبؤ بسعر Jason Derulo(jason)
7647 MixMarvel  MIX $0.00000707
₿0.000000045
9.11 $68.65K
₿317.2
$0.000007099
₿0.000000047
$0.000006479
₿0.000000042
$22.23K
₿3.04
$70.7K
₿454.22
$68.65K
₿317.2
التنبؤ بسعر MixMarvel(mix)
7649 Pickle Finance  PICKLE $0.03946
₿0.000028
0.40 $68.62K
₿40.57
$0.04007
₿0.000029
$0.03846
₿0.000026
$7.93
₿0.82
$137.69K
₿94.4
$68.62K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
7652 Machine Xchange Coin  MXC $0.00002218
₿0.00000027
-3.86 $68.57K
₿659.55
$0.00002309
₿0.00000028
$0.00001469
₿0.00000026
$270.2K
₿56.27
$68.57K
₿721.19
$68.57K
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
7656 Banana Tape Wall  BTW $0.00006841
3.45 $68.38K
$0.00006852
$0.00006464
$4.08
$68.38K
$68.38K
التنبؤ بسعر Banana Tape Wall(btw)
7661 WigoSwap  WIGO $0.00003797
₿0.00000020
4.45 $68.16K
₿355.97
$0.01951
₿0.00000021
$0.01755
₿0.00000019
$6.55
₿3.65
$68.16K
₿377.16
$68.16K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
7663 Sacabam  SCB $0.000000001703
₿0.00000000000077
5.56 $68.08K
₿30.73
$0.000000001712
₿0.00000000000086
$0.000000001569
₿0.00000000000075
$29.24K
₿2.96
$80.09K
₿36.15
$68.08K
₿30.73
التنبؤ بسعر Sacabam(scb)
7674 Fluffington  FLUFFI $0.00006773
3.93 $68.07K
$0.0000681
$0.00006273
$69.89
$68.07K
$68.07K
التنبؤ بسعر Fluffington(fluffi)
7685 XCeption  XCEPT $0.00006713
₿0.000000075
-11.53 $67.14K
₿75.97
$0.007663
₿0.000000086
$0.006752
₿0.000000075
$291.41
₿0.78
$67.14K
₿75.97
$67.14K
₿75.97
التنبؤ بسعر XCeption(xcept)
7723 Crypterium  CRPT $0.0007766
₿0.00000080
-1.08 $65.81K
₿68.09
$0.0007854
₿0.00000080
$0.000773
₿0.00000076
$1.18
₿3.11
$73.31K
₿75.97
$65.81K
₿68.09
التنبؤ بسعر Crypterium(crpt)
7741 CatSolHat  SOLCAT $0.0009333
0.37 $65.29K
$0.0009498
$0.0009056
$574
$65.29K
$65.29K
التنبؤ بسعر CatSolHat(solcat)
7742 Ethos Reserve Note  ERN $0.9731
₿0.000014
2.84 $65.26K
₿31.04
$0.9767
₿0.000014
$0.9462
₿0.000013
$2.02K
₿1.46
$65.26K
₿31.05
$65.26K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
7750 NumberGoUpTech  TECH $0.0000009954
₿0.0000000041
4.64 $64.94K
₿270.77
$0.0000009943
₿0.0000000054
$0.0000009342
₿0.0000000040
$20.85
₿6.14
$64.94K
₿270.77
$64.94K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
7758 Puffy  PUFFY $0.000001459
0 $64.71K
$0.000001459
$0.000001459
$5.3
$64.71K
$64.71K
التنبؤ بسعر Puffy(puffy)
7759 WaultSwap  WEX $0.0000086
₿0.000000015
2.18 $64.62K
₿115.71
$0.00000859
₿0.000000015
$0.00000824
₿0.000000015
$27.05
₿0.17
$68.63K
₿122.88
$64.62K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7764 DEEPSPACE  DPS $0.0008807
₿0.00000088
-13.04 $64.54K
₿50.69
$0.001018
₿0.00000090
$0.0008795
₿0.00000087
$1.38K
₿0.11
$78.48K
₿79.12
$64.54K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
7765 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
4.84 $64.53K
₿25.44
$0.000000000061
₿0.00000000000000068
$0.000000000058
₿0.00000000000000064
$3.43
₿1.45
$171.52K
₿31.75
$64.53K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7768 BERF  BERF $0.0001534
-0.05 $64.44K
$0.0001534
$0.0001534
$1.04
$64.44K
$64.44K
التنبؤ بسعر BERF(berf)
7771 MAGA VP  MVP $0.001422
4.99 $64.36K
$0.001421
$0.001325
$20.06
$67.56K
$64.36K
التنبؤ بسعر MAGA VP(mvp)
7791 Spintop  SPIN $0.0001903
₿0.00000016
2.35 $63.23K
₿45.62
$0.00019
₿0.00000016
$0.0001836
₿0.00000015
$2.3
₿0.15
$141.93K
₿93.39
$63.23K
₿45.62
التنبؤ بسعر Spintop(spin)
7792 Zorro  ZORRO $0.000006319
₿0.000000020
-0.10 $63.16K
₿201.36
$0.00000644
₿0.000000022
$0.000006209
₿0.000000019
$33.96
₿8.06
$63.16K
₿201.36
$63.16K
₿201.36
التنبؤ بسعر Zorro(zorro)
7815 Fame MMA  FAME $0.000009579
₿0.0000000086
-3.18 $62.29K
₿0
$0.0007928
₿0.0000000089
$0.0007567
₿0.0000000085
$1.78K
₿2.75
$62.29K
₿85.4
$62.29K
₿0
التنبؤ بسعر Fame MMA(fame)
7818 DOGWIFHOOD  WIF $0.00006226
₿0.00000010
2.53 $62.19K
₿109.22
$0.00006281
₿0.00000011
$0.00006018
₿0.00000010
$23.8
₿10.76
$62.19K
₿109.22
$62.19K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
7820 brainrot  ROT $0.00006249
8.90 $62.12K
$0.00006249
$0.00005586
$416.72
$62.12K
$62.12K
التنبؤ بسعر brainrot(rot)
7825 Integritee  TEER $0.01558
₿0.000010
-13.92 $62K
₿40.71
$0.01889
₿0.000010
$0.01317
₿0.000010
$9.03K
₿0.54
$155.86K
₿102.34
$62K
₿40.71
التنبؤ بسعر Integritee(teer)
7829 Catheon Gaming  CATHEON $0.00003868
₿0.000000015
-5.14 $61.91K
₿24.29
$0.00004089
₿0.000000017
$0.00003737
₿0.000000014
$2.29K
₿0.5
$386.87K
₿150.92
$61.91K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
7838 EpiK Protocol  AIEPK $0.0003962
₿0.00000020
0.01* $61.46K
₿31.51
$0.0003975
₿0.00000021
$0.000396
₿0.00000019
$7.31K
₿4.25
$158.5K
₿81.27
$61.46K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
7843 Tidal Finance  TIDAL $0.00000774
₿0.0000000043
-0.89 $61.12K
₿26.31
$0.000007819
₿0.0000000043
$0.00000772
₿0.0000000041
$2.58
₿1.72
$153.64K
₿84.89
$61.12K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
7858 Idexo Token  IDO $0.0007205
₿0.00000018
-81.83 $60.44K
₿12.41
$0.003987
₿0.00000020
$0.00072
₿0.00000017
$1.01
₿1.26
$72.05K
₿18.2
$60.44K
₿12.41
التنبؤ بسعر Idexo Token(ido)
7879 Basedmilio  BASED $0.00005933
0 $59.34K
$0
₿0.
$0
₿0.
$4.21
₿0
$59.34K
$59.34K
التنبؤ بسعر Basedmilio(based)
7884 Rocky the dog  ROCKY $0.00005909
₿0.000000025
-2.36 $59.1K
₿25.57
$0.002442
₿0.000000027
$0.002246
₿0.000000025
$1.98
₿0.42
$59.1K
₿25.57
$59.1K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
7907 OpenDAO  SOS $0.000000001465
₿0.00000000000057
4.45 $58.46K
₿22.83
$0.000000001461
₿0.00000000000060
$0.000000001341
₿0.00000000000056
$373.56
₿9.08
$146.53K
₿57.23
$58.46K
₿22.83
التنبؤ بسعر OpenDAO(sos)
7917 Crying Cat  CRYING $0.00006031
0 $58.07K
$0
$0
$218.4
$58.07K
$58.07K
التنبؤ بسعر Crying Cat(crying)
7919 Suiswap  SSWP $0.0000058
₿0.000000018
-4.11 $57.97K
₿187
$0.001841
₿0.000000020
$0.001584
₿0.000000017
$3.56
₿10.13
$57.97K
₿187
$57.97K
₿187
التنبؤ بسعر Suiswap(sswp)
7924 Cyber Arena  CAT $0.00003339
₿0.000000021
-1.21 $57.79K
₿30.57
$0.00003401
₿0.000000023
$0.00003339
₿0.000000021
$87.88
₿1.42
$167.02K
₿107.65
$57.79K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7925 Lithium Finance  LITH $0.00000634
₿0.000000024
4.45 $57.6K
₿146.33
$0.00000634
₿0.000000027
$0.000005969
₿0.000000024
$28.61
₿9.4
$63.45K
₿245.66
$57.6K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
7930 Crazy Monkey  CMONK $0.00003486
0 $57.26K
$0
$0
$1.04
$57.26K
$57.26K
التنبؤ بسعر Crazy Monkey(cmonk)
7937 Titan Trading Token  TES $0.001753
₿0.000013
2.22 $57.03K
₿0
$0.001773
₿0.000012
$0.001587
₿0.000011
$74.57
₿0.87
$175.34K
₿1.29K
$57.03K
₿0
التنبؤ بسعر Titan Trading Token(tes)
7939 PolkaBridge  PBR $0.0007895
₿0.00000098
2.39 $56.99K
₿71.06
$0.1039
₿0.0000011
$0.08482
₿0.00000095
$3.27
₿19.14
$59.14K
₿73.98
$56.99K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
7945 Moxie  MOXIE $0.00001018
5.69 $56.75K
$0.00001019
$0.00000947
$27.68
$100.47K
$56.75K
التنبؤ بسعر Moxie(moxie)
7954 Gunstar Metaverse  GSTS $0.0001676
₿0.000000070
-0.02 $56.35K
₿23.07
$0.000168
₿0.000000084
$0.0001666
₿0.000000060
$1.99
₿1.36
$67.06K
₿27.46
$56.35K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
7962 Matr1x Fire  FIRE $0.0008386
₿0.000015
-28.95 $55.97K
₿141.09
$0.001229
₿0.000016
$0.0005173
₿0.000015
$17.06K
₿172.71
$809.86K
₿2.76K
$55.97K
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
7971 WeWay  WWY $0.000008159
₿0.00000012
-3.58 $55.64K
₿420.69
$0.00000849
₿0.00000013
$0.000008159
₿0.00000011
$7.3K
₿78.68
$57.13K
₿836.17
$55.64K
₿420.69
التنبؤ بسعر WeWay(wwy)
7973 Citadel.one  XCT $0.0003243
₿0.000000088
2.41 $55.59K
₿13
$0.008031
₿0.000000090
$0.007671
₿0.000000086
$2.66
₿0
$309.21K
₿86.06
$55.59K
₿13
التنبؤ بسعر Citadel.one(xct)
7978 Cirus  CIRUS $0.0002606
₿0.00000044
7.05 $55.49K
₿45.44
$0.0002607
₿0.00000048
$0.0002427
₿0.00000043
$33.3
₿8.31
$55.96K
₿94.63
$55.49K
₿45.44
التنبؤ بسعر Cirus(cirus)
7979 ROCK  ROCK $0.00005547
2.09 $54.41K
$0.00005561
$0.00005359
$53.13K
$54.41K
$54.41K
التنبؤ بسعر ROCK(rock)
7984 Spike  SPIKE $0.00005554
4.59 $55.22K
$0.00005525
$0.00005072
$76.13
$55.22K
$55.22K
التنبؤ بسعر Spike(spike)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀