Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11095	Quilson QUIL	$0.00001261 ₿0.00000000013	0	$12.28K ₿0.13	$0	$0	$1.14 ₿0	$12.28K ₿0.13	$12.28K ₿0.13
11108	Ember Sword EMBER	$0.00008101 ₿0.00000000084	-29.42	$12.2K ₿0.12	$0.0001312 ₿0.0000000014	$0.00006999 ₿0.00000000073	$11.2K ₿0.12	$200.5K ₿2.04	$12.2K ₿0.12
11128	Cyber Arena CAT	$0.000006989 ₿0.000000000073	0.16	$12.09K ₿0.13	$0.000007009 ₿0.000000000073	$0.000006939 ₿0.000000000073	$1.02 ₿0	$34.95K ₿0.37	$12.09K ₿0.13
11261	UNICE UNICE	$0.0001826 ₿0.0000000019	0	$11.35K ₿0.12	$0	$0	$53.37 ₿0	$175.25K ₿1.9	$11.35K ₿0.12
11267	Convergence CONV	$0.000002879 ₿0.000000000030	0.14	$11.33K ₿0.12	$0.0000029 ₿0.000000000030	$0.00000287 ₿0.000000000030	$8.25 ₿0	$28.83K ₿0.3	$11.33K ₿0.12
11269	Lovely Inu finance LOVELY	$0.00000379 ₿0.000000000039	0	$11.3K ₿0.12	$0	$0	$31.67 ₿0	$37.88K ₿0.4	$11.3K ₿0.12
11271	Blank BLANK	$0.0002717 ₿0.0000000028	0.26	$11.3K ₿0.12	$0.000272 ₿0.0000000028	$0.0002704 ₿0.0000000028	$24.51 ₿0	$33.96K ₿0.36	$11.3K ₿0.12
11299	Matr1x Fire FIRE	$0.0001674 ₿0.0000000017	-0.62	$11.17K ₿0.12	$0.0001741 ₿0.0000000018	$0.0001635 ₿0.0000000017	$3.49K ₿0.04	$161.69K ₿1.7	$11.17K ₿0.12
11370	Neva NEVA	$0.0001711 ₿0.0000000019	0	$10.75K ₿0.12	$0	$0	$2.2 ₿0	$17.12K ₿0.19	$10.75K ₿0.12
11396	Veloce VEXT	$0.00003562 ₿0.00000000037	0.01	$10.65K ₿0.11	$0.00003562 ₿0.00000000037	$0.0000356 ₿0.00000000037	$17.26 ₿0	$10.69K ₿0.11	$10.65K ₿0.11
11430	Cyberpunk City CYBER	$0.0002799 ₿0.0000000029	-2.91	$10.49K ₿0.11	$0.0003169 ₿0.0000000033	$0.0002784 ₿0.0000000029	$0.03 ₿0	$26.3K ₿0.28	$10.49K ₿0.11
11440	Future Protocol FUTURE	$0.000009069 ₿0.000000000095	0	$10.43K ₿0.11	$0	$0	$10.07 ₿0	$10.43K ₿0.11	$10.43K ₿0.11
11490	Astra DAO ASTRADAO	$0.000000000108 ₿0.0000000000000011	-0.18	$10.11K ₿0.11	$0.000000000108 ₿0.0000000000000011	$0.000000000107 ₿0.0000000000000011	$6.99 ₿0	$10.11K ₿0.11	$10.11K ₿0.11
11536	Dechat DECHAT	$0.002664 ₿0.000000028	14.64	$9.86K ₿0.1	$0.002688 ₿0.000000028	$0.002225 ₿0.000000023	$12.66 ₿0	$66.61K ₿0.7	$9.86K ₿0.1
11607	Decentralized ETF DETF	$0.00009453 ₿0.0000000010	0	$9.45K ₿0.1	$0	$0	$2.86 ₿0	$9.45K ₿0.1	$9.45K ₿0.1
11614	ArthSwap ARSW	$0.0000095 ₿0.00000000010	0	$9.41K ₿0.11	$0	$0	$1.02 ₿0	$9.41K ₿0.11	$9.41K ₿0.11
11628	Monsterra MSTR	$0.0007439 ₿0.0000000078	-4.33	$9.34K ₿0.1	$0.0007787 ₿0.0000000081	$0.0007208 ₿0.0000000075	$176.71 ₿0	$73.43K ₿0.77	$9.34K ₿0.1
11681	YOUR AI YOURAI	$0.0001977 ₿0.0000000019	0.42	$9.12K ₿0.09	$0.0002202 ₿0.0000000023	$0.0001732 ₿0.0000000018	$4.68K ₿0.05	$197.73K ₿1.9	$9.12K ₿0.09
11702	Bao Finance BAO	$0.000000123 ₿0.0000000000012	-0.28	$9.03K ₿0.09	$0.0000001234 ₿0.0000000000012	$0.0000001225 ₿0.0000000000012	$2.62 ₿0	$121.14K ₿1.27	$9.03K ₿0.09
11716	Drunk Chicken Centipede DCC	$0.00000899 ₿0.000000000092	0	$8.99K ₿0.09	$0	$0	$8.15 ₿0	$8.99K ₿0.09	$8.99K ₿0.09
11734	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11743	Hot Cross HOTCROSS	$0.00007927 ₿0.00000000083	0.13	$8.84K ₿0.09	$0.00008017 ₿0.00000000084	$0.0000788 ₿0.00000000082	$30.58 ₿0	$39.64K ₿0.42	$8.84K ₿0.09
11772	RetroCraft RETRO	$0.00001826 ₿0.00000000020	0	$8.72K ₿0.1	$0	$0	$81.88 ₿0	$18.26K ₿0.2	$8.72K ₿0.1
11822	EpiK Protocol AIEPK	$0.00005479 ₿0.00000000055	8.30	$8.5K ₿0.09	$0.00005593 ₿0.00000000058	$0.00005059 ₿0.00000000052	$10.44K ₿0.11	$21.92K ₿0.23	$8.5K ₿0.09
11823	RivusDAO RIVUS	$0.00002883 ₿0.00000000031	0	$8.5K ₿0.09	$0	$0	$8.6 ₿0	$28.48K ₿0.31	$8.5K ₿0.09
11830	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	-1.17	$8.46K ₿0.09	$0.00009024 ₿0.00000000094	$0.00008917 ₿0.00000000093	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11852	VPS Ai VPS	$0.00009487 ₿0.0000000010	-16.33	$8.37K ₿0.09	$0.0001133 ₿0.0000000012	$0.00009477 ₿0.00000000099	$883.62 ₿0.01	$9.51K ₿0.1	$8.37K ₿0.09
11874	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11965	Mute MUTE	$0.0001951 ₿0.0000000020	-19.22	$7.8K ₿0.08	$0.0002436 ₿0.0000000025	$0.0001941 ₿0.0000000020	$807.43 ₿0.01	$7.8K ₿0.08	$7.8K ₿0.08
12008	LIL BUB BUB	$0.000007669 ₿0.000000000080	-0.38	$7.67K ₿0.08	$0.00000776 ₿0.000000000081	$0.000007669 ₿0.000000000080	$10.58 ₿0	$7.67K ₿0.08	$7.67K ₿0.08
12097	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0.00006179 ₿0.00000000064	$0.00006179 ₿0.00000000064	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12106	Decentral Games (Old) DG	$0.2295 ₿0.0000024	0.41	$7.16K ₿0.08	$0.2299 ₿0.0000024	$0.2241 ₿0.0000023	$43.61 ₿0	$229.56K ₿2.41	$7.16K ₿0.08
12147	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12165	Mars Battle SHOOT	$0.00005738 ₿0.00000000060	1.45	$6.95K ₿0.07	$0.00005755 ₿0.00000000062	$0.00005612 ₿0.00000000058	$151.85 ₿0	$57.38K ₿0.6	$6.95K ₿0.07
12254	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12274	QHUB QHUB	$0.00004737 ₿0.00000000049	-0.41	$6.5K ₿0.07	$0.00004757 ₿0.00000000049	$0.00004729 ₿0.00000000049	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12539	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12663	FRAKT Token FRKT	$0.0006492 ₿0.0000000068	-0.45	$4.95K ₿0.05	$0.0006571 ₿0.0000000068	$0.0006485 ₿0.0000000068	$3.77 ₿0	$32.46K ₿0.34	$4.95K ₿0.05
12716	DIAMOND The Cat Coin DMTC	$0.00000475 ₿0.000000000052	0	$4.75K ₿0.05	$0	$0	$176.75 ₿0	$4.75K ₿0.05	$4.75K ₿0.05
12733	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12744	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12823	Ethereum Meta ETHM	$0 ₿0.	1.24	$4.42K ₿0.05	$0 ₿0.	$0 ₿0.	$35.29 ₿0	$4.42K ₿0.05	$4.42K ₿0.05
12835	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12836	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12856	SAFE DEAL SFD	$0.0001113 ₿0.0000000011	-0.42	$4.27K ₿0.04	$0.000124 ₿0.0000000013	$0.00009878 ₿0.0000000010	$0.6 ₿0	$4.27K ₿0.04	$4.27K ₿0.04
12876	Dedium DEDI	$0.00008401 ₿0.00000000088	-3.75	$4.2K ₿0.04	$0.00008786 ₿0.00000000092	$0.00008394 ₿0.00000000088	$2.63 ₿0	$21.01K ₿0.22	$4.2K ₿0.04
12979	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
13013	Arix ARIX	$0.0003625 ₿0.0000000038	-0.96	$3.65K ₿0.04	$0.0003768 ₿0.0000000039	$0.0003577 ₿0.0000000037	$49.68K ₿0.52	$37.76K ₿0.39	$3.65K ₿0.04
13171	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13217	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13264	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13310	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13320	Salad SALD	$0.00000553 ₿0.000000000058	-0.16	$681.21 ₿0.01	$0.00000555 ₿0.000000000058	$0.000005519 ₿0.000000000058	$1.3 ₿0	$9.28K ₿0.1	$681.21 ₿0.01
13343	LitLab Games LITT	$0.0000001788 ₿0.0000000000024	-55.22	$147.79 ₿0	$0.0000003998 ₿0.0000000000046	$0.0000002199 ₿0.0000000000023	$1.39M ₿13.42	$482.72 ₿0.01	$147.79 ₿0
13371	Ooki OOKI	$0.000000000003 ₿0.000000000000000034	3.58	$0.03 ₿0	$0.000000000003 ₿0.000000000000000034	$0.000000000003 ₿0.000000000000000033	$9.95 ₿0	$18.57K ₿0.2	$0.03 ₿0
13379	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001351 ₿0.00000000014	-9.43	$0 ₿0	$0.00001508 ₿0.00000000015	$0.00001297 ₿0.00000000013	$5K ₿0.06	$1.45 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000004899 ₿0.000000000053	22.92	$0 ₿0	$0.000005239 ₿0.000000000055	$0.00000397 ₿0.000000000041	$5.82K ₿0.06	$3.02M ₿32.58	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00112 ₿0.000000011	0	$0 ₿0	$0	$0	$1.71 ₿0	$9.96M ₿104.51	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.83M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005322 ₿0.000000054	-8.17	$0 ₿0	$0.005973 ₿0.000000062	$0.005085 ₿0.000000053	$25.79K ₿0.27	$5.32M ₿54.77	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000019	0	$0 ₿0	$0.01858 ₿0.00000019	$0.01858 ₿0.00000019	$54.54 ₿0	$7.68M ₿80.8	$0 ₿0
—	Cheelee CHEEL	$0.5612 ₿0.0000058	-2.61	$0 ₿0	$0.5763 ₿0.0000060	$0.5575 ₿0.0000058	$2.14M ₿18.33	$561.33M ₿5.89K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$13.53 ₿0.00014	1.59	$0 ₿0	$13.9 ₿0.00014	$13.13 ₿0.00013	$10.01K ₿0.11	$1.35B ₿14.23K	$0 ₿0
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.0003257 ₿0.0000000034	0	$0 ₿0	$0	$0	$1.11 ₿0	$32.57K ₿0.34	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001151 ₿0.0000000012	-2.27	$0 ₿0	$0.0001188 ₿0.0000000012	$0.0001145 ₿0.0000000012	$1.28K ₿0.01	$1.15M ₿12.08	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,510.27 ₿0.015	-0.66	$0 ₿0	$1,527.92 ₿0.016	$1,495.97 ₿0.015	$38.36K ₿0.35	$149.95M ₿1.58K	$0 ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	SpaceN SN	$0.2439 ₿0.0000025	0.50	$0 ₿0	$0.2489 ₿0.0000026	$0.221 ₿0.0000023	$12.39K ₿0.13	$241.41M ₿2.54K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}