Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8891	Young Boys Fan Token YBO	$0.03222 ₿0.0000065	2.16	$38.59K ₿12.5	$0.03227 ₿0.0000071	$0.0314 ₿0.0000063	$56.97 ₿0	$161.09K ₿32.97	$38.59K ₿12.5
8897	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8926	Sonne Finance SONNE	$0.0004662 ₿0.0000016	-0.26	$38K ₿129.49	$0.0004717 ₿0.0000016	$0.0004652 ₿0.0000015	$59.06 ₿8.46	$46.63K ₿165.25	$38K ₿129.49
8935	TYBENG TYBENG	$0.0000229 ₿0.00000010	-1.49	$37.65K ₿19.8	$0.00002409 ₿0.00000010	$0.00002279 ₿0.00000010	$106.56 ₿0.41	$47.21K ₿208.84	$37.65K ₿19.8
8945	Mozaic MOZ	$0.0002493 ₿0.00000067	14.24	$37.53K ₿61.72	$0.00026 ₿0.00000070	$0.0002182 ₿0.00000065	$54.26 ₿0	$186.81K ₿615.45	$37.53K ₿61.72
8964	Insane Labz (Sol) LABZ	$0.0007447	-0.42	$37.01K	$0.0007787	$0.0007456	$1.16K	$37.01K	$37.01K
8976	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1228 ₿0.0000011	$0.1001 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8997	Yieldification YDF	$0.00003652 ₿0.000000028	1.56	$36.54K ₿25.25	$0.002964 ₿0.000000028	$0.002837 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
9027	MetaTrace TRC	$0.0001014 ₿0.00000049	-3.26	$36.07K ₿91.06	$0.0001069 ₿0.00000050	$0.0001006 ₿0.00000048	$173.68 ₿3.36	$507.04K ₿2.5K	$36.07K ₿91.06
9030	The Professor LAB	$0.000036	-2.48	$36K	$0.00003711	$0.00003597	$65.05	$36K	$36K
9047	Rebel Bots RBLS	$0.0001248 ₿0.00000064	0.75	$35.58K ₿184.24	$0.0001248 ₿0.00000066	$0.0001239 ₿0.00000061	$2.69 ₿0.99	$35.58K ₿184.24	$35.58K ₿184.24
9057	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.0678 ₿0.00000064	$0.06108 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
9075	Boshi BOSHI	$0.00003556	-2.08	$35.03K	$0.00003653	$0.00003516	$1.03	$35.03K	$35.03K
9076	Ethereans OS	$0.04092 ₿0.000051	3.74	$35.03K ₿44.02	$0.04161 ₿0.000057	$0.03544 ₿0.000047	$47.43 ₿0.82	$40.92K ₿52	$35.03K ₿44.02
9085	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3285 ₿0.0000031	$0.3117 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9100	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9110	Satoxcoin SATOX	$0.000009279 ₿0.0000000065	-9.49	$34.52K ₿22.35	$0.00001025 ₿0.0000000070	$0.000009239 ₿0.0000000062	$68.2K ₿0.17	$34.65K ₿22.44	$34.52K ₿22.35
9130	DePlan DPLN	$0.006122 ₿0.000011	-1.09	$34.23K ₿0	$0.006319 ₿0.000012	$0.006119 ₿0.000011	$612.62 ₿0.16	$614.04K ₿1.17K	$34.23K ₿0
9132	Undead Blocks UNDEAD	$0.002269 ₿0.0000018	-0.43	$34.17K ₿27.31	$0.002296 ₿0.0000019	$0.002248 ₿0.0000017	$64.9K ₿0	$1.14M ₿910.37	$34.17K ₿27.31
9134	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03699 ₿0.00000035	$0.03512 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9139	Caitlyn Jenner JENNER	$0.00003405	0	$34.05K	$0	$0	$6.66	$34.05K	$34.05K
9145	Titanium22 TI	$0.00000000019 ₿0.00000000000074	-4.59	$33.89K ₿119.57	$0.00000008801 ₿0.00000000000083	$0.00000007713 ₿0.00000000000073	$77.24 ₿1.64	$42.16K ₿166.07	$33.89K ₿119.57
9187	Corite CO	$0.0001505 ₿0.000000079	-0.66	$33.03K ₿17.47	$0.0001517 ₿0.000000081	$0.0001505 ₿0.000000073	$4.87 ₿1.2	$150.58K ₿79.62	$33.03K ₿17.47
9222	Love Monster LOVE	$0.00000723	-13.71	$32.54K	$0.000008379	$0.000006999	$10.07K	$32.54K	$32.54K
9251	Bruh BRUH	$0.00003186	-4.23	$31.94K	$0.00003335	$0.00003164	$209.87	$31.94K	$31.94K
9258	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9260	gringo GRINGO	$0.00003337	-4.01	$31.74K	$0.00003477	$0.00003322	$1.05	$31.74K	$31.74K
9309	UTYABSWAP UTYAB	$0.00003091	-1.26	$30.91K	$0.00003135	$0.0000308	$44.51	$30.91K	$30.91K
9316	Mongy MONGY	$0.00003054	-1.01	$30.71K	$0.00003085	$0.0000304	$6.52	$30.71K	$30.71K
9324	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9345	APES APES	$0.00003009	-1.21	$30.12K	$0.00003143	$0.00002996	$17.58	$30.12K	$30.12K
9353	MindAI MDAI	$0.03253 ₿0.00015	0.41	$30.01K ₿149.04	$0.03255 ₿0.00017	$0.03239 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9375	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05802 ₿0.00000055	$0.05131 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9378	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001407 ₿0.000000013	$0.00125 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9381	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9406	Spike SPIKE	$0.00002905	-3.16	$29.22K	$0.00003028	$0.00002903	$163.72	$29.22K	$29.22K
9409	TOPIA TOPIA	$0.00001777 ₿0.0000010	-1.27	$29.19K ₿909.09	$0.00001817 ₿0.0000011	$0.00001762 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
9418	MetaDOS SECOND	$0.000006219 ₿0.000000088	-0.29	$29.06K ₿0	$0.000006309 ₿0.000000089	$0.000006199 ₿0.000000071	$142.76 ₿46.81	$62.2K ₿889.26	$29.06K ₿0
9447	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9448	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1637 ₿0.0000015	$0.1333 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9463	88mph MPH	$0.02169 ₿0.000010	-92.71	$28.39K ₿12.14	$0.2985 ₿0.000010	$0.02137 ₿0.0000090	$99.14 ₿0.15	$34.25K ₿15.01	$28.39K ₿12.14
9496	HiveSwap HIVP	$0.00002551	-1.11	$28.18K	$0.00002659	$0.00002476	$9.6K	$53.59K	$28.18K
9499	UNICE UNICE	$0.00045 ₿0.0000017	-1.34	$27.96K ₿40.26	$0.0004562 ₿0.0000018	$0.0004499 ₿0.0000015	$2.04K ₿10.84	$431.82K ₿1.77K	$27.96K ₿40.26
9502	Smilek SMILEK	$0.00000001391 ₿0.000000000078	-5.55	$27.77K ₿156.19	$0.00000001502 ₿0.000000000086	$0.00000001385 ₿0.000000000053	$418.24 ₿2.85	$27.77K ₿156.19	$27.77K ₿156.19
9510	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.191 ₿0.0000018	$0.1658 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9518	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9526	The Void VOID	$0.0004534 ₿0.00000038	-3.10	$27.51K ₿0	$0.0004774 ₿0.	$0.000448 ₿0.	$6 ₿0	$45.34K ₿38.59	$27.51K ₿0
9546	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008172 ₿0.0000000077	$0.0006371 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9549	RAI Finance SOFI	$0.00005339 ₿0.00000045	0.01*	$27.08K ₿233.47	$0.00005339 ₿0.00000048	$0.00005339 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9564	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9591	Spartan Protocol Token SPARTA	$0.0003529 ₿0.00000013	-2.91	$26.39K ₿14.03	$0.0003654 ₿0.00000013	$0.0003522 ₿0.00000013	$189.46 ₿0.45	$34.95K ₿13.73	$26.39K ₿14.03
9615	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003792 ₿0.000000036	$0.003434 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9625	Balls of Fate BOF	$0.00002589	0.19	$25.9K	$0.00002671	$0.00002585	$28.21	$25.9K	$25.9K
9657	Minu MINU	$0.000000006726 ₿0.0000000000058	-10.42	$25.52K ₿34.83	$0.000000007524 ₿0.0000000000064	$0.000000006726 ₿0.0000000000057	$22.57 ₿37.79	$25.52K ₿33.25	$25.52K ₿34.83
9698	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9733	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	1.57	$24.36K ₿51.35	$0.001445 ₿0.0000030	$0.001416 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9735	ZeroSwap ZEE	$0.0003289 ₿0.00000042	-1.19	$24.65K ₿31.22	$0.0003342 ₿0.00000043	$0.0003257 ₿0.00000041	$270.77K ₿10.29	$33.19K ₿42.03	$24.65K ₿31.22
9738	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9759	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02707 ₿0.00000025	$0.0249 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9766	Dojo Protocol DOAI	$0.00005338	-1.87	$23.99K	$0.00005531	$0.00005305	$9K	$53.38K	$23.99K
9768	Modefi MOD	$0.00149 ₿0.0000014	-0.56	$23.97K ₿22.91	$0.001499 ₿0.0000014	$0.001491 ₿0.00000083	$13.03 ₿0.08	$32.8K ₿31.35	$23.97K ₿22.91
9769	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001677 ₿0.000000015	$0.001566 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9790	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004563 ₿0.0000000043	$0.0004368 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9796	Bird Money BIRD	$0.1975 ₿0.00033	-1.88	$23.58K ₿33.06	$0.2028 ₿0.00033	$0.1968 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9804	Mean DAO MEAN	$0.0001197 ₿0.00000043	-0.03	$23.46K ₿84.46	$0.0001206 ₿0.00000045	$0.0001192 ₿0.00000042	$51.05 ₿1.2	$25.16K ₿90.78	$23.46K ₿84.46
9875	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9888	Sora XOR	$0 ₿0.0000000017	-39.57	$22.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.73K ₿3.33	$22.35K ₿34.32	$22.35K ₿34.27
9891	KOLT $KOLT	$0.00002233	0.82	$22.33K	$0.00002269	$0.00002203	$3.4	$22.33K	$22.33K
9921	Doogle DOOGLE	$0.00002188	-1.39	$21.88K	$0.00002282	$0.00002173	$6.57	$21.88K	$21.88K
9942	VENKO $VENKO	$0.00000003602	1.22	$21.64K	$0.00000003762	$0.0000000355	$27.92	$36.22K	$21.64K
9972	IDLE IDLE	$0.002476 ₿0.0000043	-1.08	$21.32K ₿36.52	$0.002503 ₿0.0000044	$0.002459 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9992	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10002	Hector Network HEC	$0.008645 ₿0.00010	-6.86	$20.97K ₿250.89	$0.009282 ₿0.00010	$0.008626 ₿0.00010	$21.55 ₿0	$27.36K ₿327.36	$20.97K ₿250.89
10012	Wasder WAS	$0.00003499 ₿0.00000026	-2.76	$20.89K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$53.6K ₿15.35	$34.99K ₿261.58	$20.89K ₿156.18
10016	Baklava BAVA	$0.00003176 ₿0.0000011	14.28	$20.79K ₿0	$0.00003308 ₿0.0000011	$0.00002631 ₿0.0000011	$1.22 ₿0.19	$31.76K ₿741.84	$20.79K ₿0
10025	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1669 ₿0.0000015	$0.1459 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10044	goatwifhat GIF	$0.00002048	-0.20	$20.48K	$0.00002063	$0.00002048	$1.45	$20.48K	$20.48K
10076	SatoshiSync SSNC	$0.0001666 ₿0.0000019	-0.56	$20.04K ₿0	$0.0001703 ₿0.0000023	$0.0001662 ₿0.0000018	$26.45 ₿19.28	$166.63K ₿1.97K	$20.04K ₿0
10101	RetroCraft RETRO	$0.00004118 ₿0.000000033	-6.75	$19.76K ₿14.54	$0.00004427 ₿0.000000033	$0.00004123 ₿0.000000032	$296.15 ₿1.57	$41.38K ₿33.38	$19.76K ₿14.54
10119	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.07408 ₿0.00000070	$0.07037 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10146	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.19 ₿0.000011	$1.13 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10147	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008265 ₿0.000000000000078	$0.00000000767 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10170	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3768 ₿0.0000035	$0.3443 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10196	PUNK SPUNK	$0.0001981	0.34	$18.92K	$0.0002003	$0.000196	$789.82	$18.92K	$18.92K
10199	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10219	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	-0.05	$18.66K ₿26.2	$0.000000000354 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$3.92 ₿0.44	$34.5K ₿38.8	$18.66K ₿26.2
10270	Revenant GAMEFI	$0.008738 ₿0.000011	-0.36	$18.03K ₿22.77	$0.008862 ₿0.000011	$0.008738 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10298	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01748 ₿0.00000016	$0.0166 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10304	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10319	Ideaology IDEA	$0.00003507 ₿0.000000050	0.87	$17.53K ₿28.64	$0.00004291 ₿0.000000051	$0.00003259 ₿0.000000044	$15.36K ₿9.74	$17.53K ₿24.96	$17.53K ₿28.64
10321	MUNCAT MUNCAT	$0.00001752	0	$17.52K	$0	$0	$17.53	$17.52K	$17.52K
10334	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10342	TOR TOR	$0.001013 ₿0.00025	-6.54	$17.31K ₿4.42K	$0.001084 ₿0.00026	$0.001013 ₿0.00025	$1.55 ₿0.02	$17.31K ₿4.42K	$17.31K ₿4.42K
10350	Anime ANIME	$0.00001724 ₿0.000000042	3.07	$17.25K ₿0	$0.00001739 ₿0.000000048	$0.00001671 ₿0.000000042	$3.04 ₿2.78	$17.25K	$17.25K ₿0
10377	YOUR AI YOURAI	$0.0003688 ₿0.0000024	-3.73	$17K ₿114.49	$0.0003908 ₿0.0000027	$0.0003538 ₿0.0000024	$12.66K ₿15.1	$368.85K ₿2.48K	$17K ₿114.49
10387	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10410	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01219 ₿0.00000011	$0.01177 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10497	Neva NEVA	$0.0002563	-0.03	$16.1K	$0.0002565	$0.0002555	$306.11	$25.64K	$16.1K
10526	Angola AGLA	$0.00003177 ₿0.00000035	-1.29	$15.87K ₿176.95	$0.00003342 ₿0.00000039	$0.00003177 ₿0.00000034	$23.23K ₿8.38	$95.33K ₿1.06K	$15.87K ₿176.95
10541	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01671 ₿0.00000015	$0.01436 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}