Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4080 DinoLFG  DINO $0.001859
₿0.00000026
-11.69 $581.54K
₿84.42
$0.002143
₿0.00000031
$0.00185
₿0.00000026
$49.39K
₿2.25
$619.42K
₿89.92
$581.54K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4082 GOB•IS•GOB•IS•GOB  $0.0003741
0.23 $581.96K
$0.0003783
$0.0003731
$7.41K
$581.96K
$581.96K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4083 Revomon  REVO $0.01812
₿0.0000019
-0.14 $581.29K
₿66.79
$0.01861
₿0.0000019
$0.01809
₿0.0000018
$17.25K
₿0.97
$833.66K
₿90.44
$581.29K
₿66.79
التنبؤ بسعر Revomon(revo)
4089 Fractal  FCL $0.004703
₿0.00000015
-0.79 $576.5K
₿18.46
$0.004781
₿0.00000015
$0.004679
₿0.00000014
$6.94
₿0.03
$1.14M
₿38.6
$576.5K
₿18.46
التنبؤ بسعر Fractal(fcl)
4091 Moby  MOBY $0.01397
₿0.000015
-11.03 $575.66K
₿372.65
$0.01598
₿0.000016
$0.01388
₿0.000014
$31.57K
₿5.07
$1.4M
₿1.51K
$575.66K
₿372.65
التنبؤ بسعر Moby(moby)
4103 Changex  CHANGE $0.00281
₿0.000000081
0.02 $568.66K
₿16.53
$0.002823
₿0.000000081
$0.0028
₿0.000000074
$17.6K
₿0.52
$1.12M
₿32.65
$568.66K
₿16.53
التنبؤ بسعر Changex(change)
4105 Zack Morris  ZACK $0.0006556
3.22 $567.44K
$0.0006555
$0.000617
$4.19K
$567.44K
$567.44K
التنبؤ بسعر Zack Morris(zack)
4108 DerivaDAO  DDX $0.01063
₿0.0000011
1.74 $566.15K
₿62.54
$0.01064
₿0.0000011
$0.01045
₿0.00000099
$218.49
₿0.02
$566.22K
₿62.54
$566.15K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4110 MoonEdge  MOONED $0.002819
₿0.00000029
-0.32 $565.78K
₿38.87
$0.002908
₿0.00000029
$0.002772
₿0.00000027
$12.4K
₿0.24
$565.78K
₿58.06
$565.78K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4111 Kromatika  KROM $0.006843
₿0.00000046
-1.10 $563.58K
₿38
$0.006977
₿0.00000047
$0.006769
₿0.00000046
$1.26K
₿0.4
$684.77K
₿46.17
$563.58K
₿38
التنبؤ بسعر Kromatika(krom)
4112 Walken  WLKN $0.0004047
₿0.000000095
8.47 $564.46K
₿60.78
$0.0004591
₿0.000000098
$0.0003659
₿0.000000094
$542.78K
₿29.28
$809.07K
₿191.67
$564.46K
₿60.78
التنبؤ بسعر Walken(wlkn)
4113 Gunstar Metaverse  GSTS $0.001674
₿0.000000070
1.91 $563.09K
₿23.07
$0.001688
₿0.000000084
$0.001632
₿0.000000060
$28.05K
₿1.36
$670.18K
₿27.46
$563.09K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
4115 Concentrated Voting Power  CVP $0.0174
₿0.0000082
8.19 $563.83K
₿266.58
$0.01832
₿0.0000086
$0.01603
₿0.0000081
$56.56K
₿74.43
$1.74M
₿823.04
$563.83K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4116 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06203
₿0.00000065
$0.05337
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4117 0xBitcoin  0XBTC $0.05177
₿0.0000010
0.73 $561.08K
₿11.41
$0.05284
₿0.0000010
$0.05092
₿0.00000094
$31.23
₿0
$1.09M
₿22.11
$561.08K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4120 Super Trump  STRUMP $0.0002403
₿0.000000063
-3.74 $559.67K
₿116.05
$0.0002533
₿0.000000070
$0.000233
₿0.000000060
$112.48K
₿8.88
$559.67K
₿148.01
$559.67K
₿116.05
التنبؤ بسعر Super Trump(strump)
4122 DecentraWeb  DWEB $0.01106
₿0.00000089
4.66 $558.44K
₿43.56
$0.01132
₿0.00000098
$0.01049
₿0.00000086
$1.63K
₿0.07
$1.1M
₿89.23
$558.44K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 Aion  AION $0.00102
₿0.000000031
4.04 $558.13K
₿16.82
$0.00102
₿0.000000031
$0.0009804
₿0.000000028
$40.24
₿0
$558.13K
₿15.43
$558.13K
₿16.82
التنبؤ بسعر Aion(aion)
4125 Qmall  QMALL $0.007875
₿0.00000099
7.82 $556.52K
₿69.97
$0.03404
₿0.0000010
$0.006924
₿0.00000096
$87.58
₿1.84
$787.6K
₿99.15
$556.52K
₿69.97
التنبؤ بسعر Qmall(qmall)
4128 Invest Zone  IVFUN $0.0005554
-0.33 $555.45K
$0.0005572
$0.0005281
$3.76K
$555.45K
$555.45K
التنبؤ بسعر Invest Zone(ivfun)
4138 Luna Inu  LINU $0.000000000735
₿0.00000000000016
0.82 $550.42K
₿124.72
$0.000000000744
₿0.00000000000016
$0.000000000725
₿0.00000000000015
$1.07K
₿3.77
$734.71K
₿166.47
$550.42K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4139 Unvest  UNV $0.0007053
₿0.000000032
0 $550.26K
₿25.09
$0
$0
$194.32
₿0
$705.32K
₿32.16
$550.26K
₿25.09
التنبؤ بسعر Unvest(unv)
4146 Draggy CTO  DRAGGY $0.0000000013
12.73 $547.01K
$0.00000000143
$0.000000001153
$43.28K
$547.01K
$547.01K
التنبؤ بسعر Draggy CTO(draggy)
4148 Beta Finance  BETA $0.0005851
₿0.0000013
-9.07 $545.59K
₿1.09K
$0.0006758
₿0.0000014
$0.0005734
₿0.0000013
$80.13K
₿46.37
$593.23K
₿1.36K
$545.59K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4152 Bankless BED Index  BED $116.19
₿0.0019
-1.62 $543.61K
₿13.65
$119.13
₿0.0019
$115.6
₿0.0019
$3.19K
₿0.06
$543.61K
₿13.65
$543.61K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4154 Poncho  PONCHO $0.05421
₿0.0000060
-1.08 $542.83K
₿0
$0.05571
₿0.0000075
$0.05259
₿0.0000055
$904.73
₿3.4
$542.83K
₿60.31
$542.83K
₿0
التنبؤ بسعر Poncho(poncho)
4155 PROOF Platform  PROOF $0.06437
₿0.0000017
-2.69 $542.39K
₿0
$0.06673
₿0.0000017
$0.06403
₿0.0000017
$1.9K
₿0.13
$1.98M
₿176.12
$542.39K
₿0
التنبؤ بسعر PROOF Platform(proof)
4157 Hubble  HBB $0.007931
₿0.0000040
-2.42 $541.37K
₿271.32
$0.008128
₿0.0000041
$0.007916
₿0.0000039
$135.77
₿8.39
$793.01K
₿403.38
$541.37K
₿271.32
التنبؤ بسعر Hubble(hbb)
4161 Megaton Finance  MEGA $0.02041
₿0.0000020
1.97 $538.94K
₿26.66
$0.1934
₿0.0000020
$0.1849
₿0.0000019
$50.87
₿1.01
$2.04M
₿200.47
$538.94K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4162 Raven Protocol  RAVEN $0.0001213
₿0.000000026
-7.76 $538.57K
₿115.36
$0.002686
₿0.000000028
$0.00237
₿0.000000025
$58.45
₿0.17
$1.21M
₿260.01
$538.57K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4163 CheckDot  CDT $0.07266
₿0.0000098
-2.95 $537.72K
₿72.36
$0.07487
₿0.000010
$0.07148
₿0.0000095
$14.72K
₿2.35
$727.58K
₿97.91
$537.72K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4164 Wanaka Farm  WANA $0.003097
₿0.000000074
-0.31 $537.64K
₿11.48
$0.003108
₿0.000000074
$0.003078
₿0.000000072
$5.32
₿0
$1.55M
₿37.38
$537.64K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4165 Canxium  CAU $0.4618
₿0.00015
-14.11 $532.3K
₿113.91
$0.5376
₿0.00016
$0.3032
₿0.00015
$93.42K
₿2.25
$617.19K
₿137.07
$532.3K
₿113.91
التنبؤ بسعر Canxium(cau)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2444
₿0.0000025
$0.168
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4166 Renewable Energy  RET $0.000000000027
₿0.0000000000000028
-3.69 $523.4K
₿54.45
$0.000000000028
₿0.0000000000000028
$0.000000000027
₿0.0000000000000027
$883.28K
₿18.84
$734.59K
₿76.42
$523.4K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4168 Nvidia Tokenized Stock Defichain  DNVDA $4.39
₿0.0067
-9.45 $534.24K
₿0
$5.16
₿0.0068
$4.39
₿0.0065
$27.66
₿0.04
$534.24K
$534.24K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
4169 Web3 Workx  WRKX $0.006396
₿0.00000016
-2.85 $533.34K
₿0
$0.006702
₿0.00000017
$0.00639
₿0.00000016
$56.28K
₿0.5
$6.4M
₿169.79
$533.34K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4174 Hop Protocol  HOP $0.007056
₿0.00000079
-1.15 $530.83K
₿59.98
$0.007231
₿0.00000080
$0.007005
₿0.00000076
$11.56K
₿1.58
$7.06M
₿797.38
$530.83K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4177 Coldstack  CLS $0.02913
₿0.0000034
0.08 $529.67K
₿62.25
$0.02938
₿0.0000034
$0.02877
₿0.0000032
$32.52K
₿2.11
$1.45M
₿170.38
$529.67K
₿62.25
التنبؤ بسعر Coldstack(cls)
4179 ZMINE  ZMN $0.01287
₿0.00000018
-0.93 $527.75K
₿109.7
$0.01304
₿0.00000018
$0.01279
₿0.00000017
$11.61K
₿0.01
$527.75K
₿20.96
$527.75K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4180 Market Making Pro  MMPRO $0.005725
₿0.0000011
0.34 $527.33K
₿106.18
$0.00577
₿0.0000011
$0.005671
₿0.0000010
$30.93K
₿2.38
$572.68K
₿115.31
$527.33K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4183 Wrapped DOG  WDOG $0.0005254
-3.05 $525.45K
$0.0005451
$0.0005234
$1.36M
$525.45K
$525.45K
التنبؤ بسعر Wrapped DOG(wdog)
4184 Netswap  NETT $0.04845
₿0.0000081
-0.70 $524.4K
₿73.81
$0.04899
₿0.0000084
$0.04821
₿0.0000078
$15.56K
₿6.45
$524.4K
₿73.82
$524.4K
₿73.81
التنبؤ بسعر Netswap(nett)
4186 Polker  PKR $0.0009519
₿0.000000048
-4.01 $526.49K
₿26.67
$0.0009917
₿0.000000052
$0.0009307
₿0.000000046
$3.97K
₿0.09
$951.93K
₿48.22
$526.49K
₿26.67
التنبؤ بسعر Polker(pkr)
4187 TenX  PAY $0.004364
₿0.00000015
-9.75 $514.18K
₿18.07
$0.006159
₿0.00000015
$0.004001
₿0.00000014
$33.26K
₿0.06
$893.16K
₿31.4
$514.18K
₿18.07
التنبؤ بسعر TenX(pay)
4188 AI Market Compass  AIM $0.01331
1.87 $526.68K
$0.01334
$0.01299
$273.36
$859.67K
$526.68K
التنبؤ بسعر AI Market Compass(aim)
4190 VIKITA  VIKITA $0.0005253
3.07 $525.33K
$0.0005255
$0.0005094
$2.26K
$525.33K
$525.33K
التنبؤ بسعر VIKITA(vikita)
4191 Gravity Bridged WETH (Canto)  WETH $1,794.23
-0.93 $524.52K
$1,828.17
$1,784.14
$6.22K
$524.52K
$524.52K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.006974
₿0.000000073
$0.006806
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4195 Pillar  PLR $0.002022
₿0.000000076
2.53 $524.47K
₿19.91
$0.002156
₿0.000000084
$0.001961
₿0.000000076
$1.92K
₿0.01
$1.62M
₿61.41
$524.47K
₿19.91
التنبؤ بسعر Pillar(plr)
4199 Tower  TOWER $0.0002689
₿0.00000016
-1.97 $522.72K
₿206.34
$0.0002743
₿0.00000019
$0.0002636
₿0.00000015
$97.24K
₿14.49
$2.68M
₿1.63K
$522.72K
₿206.34
التنبؤ بسعر Tower(tower)
4202 AvaCoach  AVAC $0.0006893
-1.54 $521.36K
$0.0007001
$0.0006845
$5.59K
$689.37K
$521.36K
التنبؤ بسعر AvaCoach(avac)
4205 Holograph  HLG $0.0003402
-16.72 $518.89K
$0.000415
$0.000338
$111.01K
$3.4M
$518.89K
التنبؤ بسعر Holograph(hlg)
4206 aiRight  AIRI $0.0004311
₿0.000000087
5.31 $521.04K
₿99
$0.000449
₿0.000000088
$0.0004034
₿0.000000085
$23.29K
₿3.17
$805.65K
₿163.83
$521.04K
₿99
التنبؤ بسعر aiRight(airi)
4208 Bficoin  BFIC $0.2754
₿0.00017
19.90 $520.6K
₿335.42
$0.3028
₿0.00018
$0.2187
₿0.00016
$6.96K
₿89.87
$5.79M
₿3.73K
$520.6K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4210 SunWukong  SUNWUKONG $0.0005203
13.08 $520.4K
$0.0005454
$0.0004599
$108.02K
$520.4K
$520.4K
التنبؤ بسعر SunWukong(sunwukong)
4211 PREME Token  PREME $0.004193
₿0.00000011
2.99 $520.06K
₿0
$0.004212
₿0.00000011
$0.003981
₿0.00000010
$20.24K
₿1.49
$993.13K
₿27.57
$520.06K
₿0
التنبؤ بسعر PREME Token(preme)
4214 Angola  AGLA $0.001034
₿0.00000035
-3.28 $516.92K
₿176.95
$0.001151
₿0.00000039
$0.001009
₿0.00000034
$99.15K
₿8.38
$3.1M
₿1.06K
$516.92K
₿176.95
التنبؤ بسعر Angola(agla)
4219 Picasso  PICA $0.00005616
₿0.00000016
0.42 $517.03K
₿788.57
$0.00005838
₿0.00000017
$0.00005403
₿0.00000015
$25.35K
₿12.47
$560.26K
₿1.69K
$517.03K
₿788.57
التنبؤ بسعر Picasso(pica)
4220 Silent Notary  UBSN $0.000003229
₿0.00000000015
-7.75 $515.8K
₿24.17
$0.000003599
₿0.00000000015
$0.000002929
₿0.00000000014
$1.73K
₿0.62
$602.46K
₿28.23
$515.8K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4222 Revest Finance  RVST $0.005651
₿0.0000040
-0.61 $515.06K
₿344.64
$0.00577
₿0.0000043
$0.005622
₿0.0000040
$28.31
₿2.24
$565.1K
₿402.27
$515.06K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4223 Monetha  MTH $0.00145
₿0.000000036
-0.72 $504.1K
₿12.56
$0.001501
₿0.000000036
$0.00143
₿0.000000034
$16.78K
₿1.05
$583.66K
₿14.54
$504.1K
₿12.56
التنبؤ بسعر Monetha(mth)
4224 BendDAO  BEND $0.0001734
₿0.000000033
-1.88 $512.46K
₿60.13
$0.000178
₿0.000000036
$0.000173
₿0.000000033
$3.1K
₿6.67
$1.73M
₿335.05
$512.46K
₿60.13
التنبؤ بسعر BendDAO(bend)
4225 Mute  MUTE $0.01284
₿0.0000091
-0.30 $513.99K
₿364.68
$0.01301
₿0.0000093
$0.0128
₿0.0000087
$50.41
₿1.35
$513.99K
₿364.68
$513.99K
₿364.68
التنبؤ بسعر Mute(mute)
4227 Wicrypt  WNT $0.01187
₿0.0000034
6.87 $513.69K
₿139.65
$0.01192
₿0.0000039
$0.01107
₿0.0000034
$13.22K
₿2.59
$2.37M
₿683.96
$513.69K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4228 Kira the Injective Cat  KIRA $0.000007439
₿0.0000000012
-0.72 $513.43K
₿86.37
$0.00000845
₿0.0000000013
$0.00000695
₿0.0000000012
$385.71
₿1.07
$513.43K
₿86.37
$513.43K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4231 OceanEX  OCE $0.00007307
₿0.0000000054
12.60 $511.53K
₿38.03
$0.000557
₿0.0000000059
$0.0004519
₿0.0000000047
$13.27
₿0.04
$730.76K
₿54.33
$511.53K
₿38.03
التنبؤ بسعر OceanEX(oce)
4233 BANK (Ordinals)  BANK $0.005189
₿0.00000036
1.05 $518.96K
₿35.92
$0.005292
₿0.00000047
$0.00496
₿0.00000022
$19.51K
₿4.85
$518.96K
₿35.92
$518.96K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4234 MNet Continuum  NUUM $0.003834
₿0.00000062
-1.53 $510.54K
₿0
$0.004402
₿0.00000067
$0.003469
₿0.00000059
$201.8K
₿2.99
$3.83M
₿625.96
$510.54K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4235 Smart MFG  MFG $0.001318
₿0.0000000093
-1.56 $510.17K
₿3.61
$0.001344
$0.001303
$62.91
₿0.01
$1.15M
₿8.16
$510.17K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
4236 RedFOX Labs  RFOX $0.0002641
₿0.000000076
-0.31 $509.75K
₿141.24
$0.001055
₿0.000000081
$0.0002624
₿0.000000073
$13.53
₿3.53
$525.39K
₿152.19
$509.75K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4237 VPS Ai  VPS $0.005786
₿0.00000060
2.55 $509.49K
₿52.92
$0.005824
₿0.00000066
$0.005601
₿0.00000051
$1.05K
₿1.81
$578.69K
₿60.1
$509.49K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.64
₿0.000017
$1.53
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4238 Osean  OSEAN $0.0005984
₿0.000000023
-8.07 $508.63K
₿19.97
$0.000651
₿0.000000025
$0.0005953
₿0.000000022
$3.47K
₿0.27
$586.52K
₿23.03
$508.63K
₿19.97
التنبؤ بسعر Osean(osean)
4239 K21 Kanon  K21 $0.02823
₿0.0000017
0.01 $508.52K
₿30.47
$0.02829
₿0.0000017
$0.0282
₿0.0000016
$16.43K
₿0.76
$592.39K
₿35.49
$508.52K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4242 Unfettered Ecosystem  SOULS $0.0004694
₿0.000000084
2.88 $504.66K
₿70.27
$0.0005799
₿0.000000087
$0.0004428
₿0.000000082
$86.78K
₿4.36
$1.06M
₿191
$504.66K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4243 AiMalls  AIT $1.02
₿0.000067
-3.69 $507.72K
₿21.03
$1.06
₿0.000073
$1.02
₿0.000061
$48.21K
₿5.04
$840.5K
₿56.24
$507.72K
₿21.03
التنبؤ بسعر AiMalls(ait)
4249 Reboot  GG $0.00307
₿0.00000098
-2.51 $505.26K
₿161.99
$0.00318
₿0.0000011
$0.003062
₿0.00000098
$500.5
₿9.96
$3.07M
₿984.43
$505.26K
₿161.99
التنبؤ بسعر Reboot(gg)
4251 Hord  HORD $0.001991
₿0.00000023
-0.69 $504.72K
₿58.05
$0.00201
₿0.00000023
$0.001958
₿0.00000022
$16.37K
₿0.66
$637.31K
₿74.43
$504.72K
₿58.05
التنبؤ بسعر Hord(hord)
4254 DOSE  DOSE $0.0001537
₿0.00000011
-9.58 $503.09K
₿171.75
$0.0001724
₿0.00000012
$0.0001492
₿0.00000011
$38.53K
₿61.91
$768.65K
₿580.8
$503.09K
₿171.75
التنبؤ بسعر DOSE(dose)
4256 Decentralized ETF  DETF $0.005031
₿0.0000015
1.37 $501.46K
₿164.81
$0.005025
₿0.0000017
$0.004821
₿0.0000014
$58.89K
₿1.3
$501.46K
₿164.81
$501.46K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4258 Nabox  NABOX $0.000002399
₿0.00000000017
-5.05 $501.86K
₿36.78
$0.00000255
₿0.00000000018
$0.000002319
₿0.00000000014
$1.43K
₿3.91
$2.4M
₿176.33
$501.86K
₿36.78
التنبؤ بسعر Nabox(nabox)
4259 Belt  BELT $0.04566
₿0.0000016
-0.25 $501.4K
₿28.81
$0.04578
₿0.0000016
$0.04504
₿0.0000016
$64.8
₿0.01
$1.92M
₿62.64
$501.4K
₿28.81
التنبؤ بسعر Belt(belt)
4260 Opium  OPIUM $0.02861
₿0.0000019
-2.90 $501.4K
₿33.07
$0.02971
₿0.0000019
$0.02814
₿0.0000019
$115.19
₿0.66
$2.86M
₿193.44
$501.4K
₿33.07
التنبؤ بسعر Opium(opium)
4267 MAXX AI  MXM $0.001543
₿0.00000085
-5.24 $499.47K
₿113.66
$0.001629
₿0.00000087
$0.001501
₿0.00000083
$15.17K
₿2.41
$1.53M
₿839.96
$499.47K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4271 AndyBlast  ANDY $0.005103
₿0.0000025
12.08 $497.61K
₿0
$0.005212
₿0.0000033
$0.004358
₿0.0000023
$11.61K
₿9.3
$497.61K
₿256.97
$497.61K
₿0
التنبؤ بسعر AndyBlast(andy)
4274 Y2K  Y2K $0.0765
₿0.0000045
-1.06 $496.77K
₿20.11
$0.07827
₿0.0000050
$0.07617
₿0.0000044
$32.52
₿0.29
$1.53M
₿89.66
$496.77K
₿20.11
التنبؤ بسعر Y2K(y2k)
4277 Quad Terminal  QUAD $0.001982
₿0.00000013
-0.35 $495.79K
₿33.51
$0.01274
₿0.00000013
$0.01264
₿0.00000013
$3.94
₿0
$788.56K
₿53.43
$495.79K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4279 PutinCoin  PUT $0.0002255
₿0.000000017
22.24 $495.5K
₿39.5
$0.0002255
₿0.000000018
$0.0001843
₿0.000000010
$8.9
₿0.03
$5.47M
₿411.22
$495.5K
₿39.5
التنبؤ بسعر PutinCoin(put)
4282 Speciex  SPEX $0.001969
₿0.000000066
-0.01* $494.92K
₿9.94
$0.002026
₿0.000000067
$0.00187
₿0.000000058
$95.65K
₿0.23
$2.95M
₿99.42
$494.92K
₿9.94
التنبؤ بسعر Speciex(spex)
4288 Arbitrove Governance Token  TROVE $0.001637
₿0.000000083
0.10 $491.34K
₿25.1
$0.001639
₿0.000000086
$0.001632
₿0.000000081
$22.34
₿1.74
$1.64M
₿83.68
$491.34K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4290 Sharbi  $SHARBI $0.000006489
₿0.0000000000092
7.72 $486.8K
₿9.28
$0.00000695
₿0.000000000010
$0.00000598
₿0.0000000000089
$4.29K
₿0.12
$486.8K
₿9.28
$486.8K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4292 CyberDEX  CYDX $0.001753
-1.22 $490.82K
$0.00178
$0.001751
$9.12K
$2.81M
$490.82K
التنبؤ بسعر CyberDEX(cydx)
4293 Hermes Protocol  HERMES $0.002184
₿0.00000057
-18.50 $489.44K
₿62.68
$0.002772
₿0.00000058
$0.002219
₿0.00000056
$3.12K
₿1.27
$1.21M
₿68.26
$489.44K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4296 Hakka Finance  HAKKA $0.001911
₿0.000000051
0.08 $558.97K
₿14.96
$0.001956
₿0.000000051
$0.001656
₿0.000000042
$14.55K
₿0.01
$914.35K
₿27.88
$558.97K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4299 Kiba Inu  KIBA $0.0000006054
₿0.000000000064
6.58 $487.41K
₿52.27
$0.0000006385
₿0.000000000066
$0.0000005142
₿0.000000000062
$29.51K
₿0.44
$605.41K
₿64.58
$487.41K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4300 Aston Villa Fan Token  AVL $0.2935
₿0.000019
0.67 $486.84K
₿24.07
$0.2993
₿0.000020
$0.2907
₿0.000016
$13.26K
₿13.7
$2.94M
₿192.33
$486.84K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4302 catwifbag  BAG $0.0004869
₿0.00000023
6.71 $486.17K
₿0
$0.0004963
₿0.00000031
$0.0004488
₿0.00000022
$11.9K
₿19.56
$486.17K
₿233.74
$486.17K
₿0
التنبؤ بسعر catwifbag(bag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا