Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$49B
إجمالي حجم التداول
BTC 59.80%     ETH 7.85%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3935 Nominex  NMX $0.003183
₿0.00000015
-0.62 $594.81K
₿19.23
$0.003212
₿0.00000015
$0.003173
₿0.00000014
$106.09
₿0.04
$594.81K
₿19.23
$594.81K
₿19.23
التنبؤ بسعر Nominex(nmx)
3937 LoungeM  LZM $0.006201
₿0.00000080
0.01* $592.81K
₿52.11
$0.006654
₿0.00000089
$0.006195
₿0.00000073
$352.25
₿0.06
$6.2M
₿803.85
$592.81K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3939 Sphere Finance  SPHERE $0.00007718
₿0.0000000077
-0.87 $592.18K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$34.39
₿0.01
$691.93K
₿69.79
$592.18K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3940 BaseSwap  BSWAP $0.08212
₿0.000019
-2.67 $592.05K
₿0
$0.08582
₿0.000021
$0.08106
₿0.000018
$5.05K
₿4.68
$747.41K
₿4.09
$592.05K
₿0
التنبؤ بسعر BaseSwap(bswap)
3943 Raven Protocol  RAVEN $0.0001331
₿0.000000026
-1.34 $590.52K
₿115.36
$0.0001351
₿0.000000028
$0.0001328
₿0.000000025
$7.05
₿0.17
$1.33M
₿260.01
$590.52K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3944 Balls of Fate  BOF $0.000581
-14.65 $581.1K
$0.0006807
$0.0005194
$17.13K
$581.1K
$581.1K
التنبؤ بسعر Balls of Fate(bof)
3945 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$657.46
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3946 AiMalls  AIT $1.18
₿0.000067
2.23 $588.29K
₿21.03
$1.21
₿0.000073
$1.15
₿0.000061
$56.82K
₿5.04
$973.87K
₿56.24
$588.29K
₿21.03
التنبؤ بسعر AiMalls(ait)
3948 MoonEdge  MOONED $0.002948
₿0.00000029
0.30 $589.43K
₿38.87
$0.002949
₿0.00000029
$0.002842
₿0.00000027
$13.43K
₿0.24
$589.43K
₿58.06
$589.43K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
3949 Pillar  PLR $0.002269
₿0.000000076
17.50 $587.39K
₿19.91
$0.002285
₿0.000000084
$0.001916
₿0.000000076
$12.7
₿0.01
$1.81M
₿61.41
$587.39K
₿19.91
التنبؤ بسعر Pillar(plr)
3953 Moby  MOBY $0.01421
₿0.000015
-19.23 $585.48K
₿372.65
$0.01766
₿0.000016
$0.01408
₿0.000014
$32.81K
₿5.07
$1.42M
₿1.51K
$585.48K
₿372.65
التنبؤ بسعر Moby(moby)
3956 Uno Re  UNO $0.004349
₿0.00000096
-1.82 $580.37K
₿78.98
$0.004446
₿0.0000010
$0.004308
₿0.00000096
$102.61K
₿7.47
$1.38M
₿369.82
$580.37K
₿78.98
التنبؤ بسعر Uno Re(uno)
3958 Speciex  SPEX $0.002305
₿0.000000066
0.72 $579.28K
₿9.94
$0.002493
₿0.000000067
$0.002167
₿0.000000058
$108.83K
₿0.23
$3.46M
₿99.42
$579.28K
₿9.94
التنبؤ بسعر Speciex(spex)
3961 Talis Protocol  TALIS $0.001497
₿0.00000030
-2.27 $577.71K
₿46.99
$0.001536
₿0.00000031
$0.001489
₿0.00000029
$3.23
₿0.33
$1.5M
₿309.24
$577.71K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3962 MetaZero  MZERO $0.005791
₿0.0000035
13.26 $577.24K
₿0
$0.005892
₿0.0000038
$0.005029
₿0.0000033
$33.07K
₿10.91
$577.24K
$577.24K
₿0
التنبؤ بسعر MetaZero(mzero)
3963 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004905
₿0.0000000059
$0.0003979
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
التنبؤ بسعر OceanEX(oce)
3964 Changex  CHANGE $0.002847
₿0.000000081
0.81 $576.41K
₿16.53
$0.002848
₿0.000000081
$0.002772
₿0.000000074
$19.98K
₿0.52
$1.14M
₿32.65
$576.41K
₿16.53
التنبؤ بسعر Changex(change)
3966 AI Market Compass  AIM $0.01456
3.24 $575.88K
$0.0146
$0.01409
$1.04K
$939.98K
$575.88K
التنبؤ بسعر AI Market Compass(aim)
3967 Wrapped BMX Liquidity Token  WBLT $0.9505
₿0.000020
-1.99 $575.03K
₿12.17
$0.9714
₿0.000020
$0.9504
₿0.000019
$30.02K
₿0.65
$575.03K
₿12.17
$575.03K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3971 UniLayer  LAYER $0.01939
₿0.0000016
0.89 $574.18K
₿43.12
$0.01944
₿0.0000018
$0.01921
₿0.0000016
$22.46K
₿6.82
$775.43K
₿65.65
$574.18K
₿43.12
التنبؤ بسعر UniLayer(layer)
3972 Genius  GENI $0.0000019
₿0.000000000074
37.98 $574.09K
₿20.61
$0.000002449
₿0.000000000078
$0.00000137
₿0.000000000066
$2.62K
₿0.03
$1.13M
$574.09K
₿20.61
التنبؤ بسعر Genius(geni)
3973 DefiPlaza  DFP2 $0.008616
₿0.00000094
-2.01 $572.62K
₿63.04
$0.008876
₿0.00000097
$0.008609
₿0.00000093
$2.96K
₿0.39
$572.62K
₿63.28
$572.62K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3974 Shyft Network  SHFT $0.0002579
₿0.00000012
-0.37 $573.12K
₿140.91
$0.0002599
₿0.00000013
$0.0002557
₿0.00000012
$2.14K
₿0.81
$649.9K
₿311.19
$573.12K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008376
₿0.00000010
$0.00747
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3978 Tokoin  TOKO $0.0003047
₿0.000000018
-4.14 $570.12K
₿10.95
$0.0003179
₿0.000000018
$0.0002952
₿0.000000018
$138.24K
₿2.51
$609.46K
₿37.63
$570.12K
₿10.95
التنبؤ بسعر Tokoin(toko)
3982 ApeBond  ABOND $0.001497
₿0.00000044
1.33 $570.01K
₿69.67
$0.001496
₿0.00000046
$0.001397
₿0.00000043
$34.94K
₿0.48
$681.98K
₿203.39
$570.01K
₿69.67
التنبؤ بسعر ApeBond(abond)
3984 Clipper SAIL  SAIL $0.001008
₿0.00000025
-0.55 $567.45K
₿87.02
$0.001033
₿0.00000025
$0.000999
₿0.00000023
$41.83K
₿1.31
$1.01M
₿255.36
$567.45K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3986 Heroes of NFT  HON $0.00695
₿0.00000026
-2.46 $567.49K
₿19.44
$0.007184
₿0.00000027
$0.006912
₿0.00000026
$805
₿0.18
$1.39M
₿53.64
$567.49K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3989 Auroracoin  AUR $0.02863
₿0.00000084
-30.07 $566.03K
₿16.83
$0.0411
₿0.00000096
$0.02849
₿0.00000084
$19.16
₿0
$601.26K
₿17.88
$566.03K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3991 Hummingbot  HBOT $0.00102
₿0.000000047
-0.45 $564.87K
₿26
$0.001029
₿0.000000050
$0.00102
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
التنبؤ بسعر Hummingbot(hbot)
3992 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.91
₿0.000059
$4.86
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3993 Spintria  SP $0.011
3.17 $567.25K
$0.01107
$0.01056
$13.37K
$9.78M
$567.25K
التنبؤ بسعر Spintria(sp)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,854.18
₿0.022
$1,603.79
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 1ART  1ART $0.001781
₿0.00000013
37.31 $560.97K
₿30.77
$0.002
₿0.00000014
$0.001297
₿0.00000013
$4.8K
₿0.43
$829.93K
$560.97K
₿30.77
التنبؤ بسعر 1ART(1art)
3999 Cindicator  CND $0.0002883
₿0.000000010
-0.45 $558.26K
₿20.81
$0.0002901
₿0.000000023
$0.000289
₿0.000000010
$66.72
₿0
$578.73K
₿21.57
$558.26K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4000 Wanaka Farm  WANA $0.003215
₿0.000000074
-0.16 $557.96K
₿11.48
$0.003233
₿0.000000074
$0.003195
₿0.000000072
$6.28
₿0
$1.61M
₿37.38
$557.96K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4001 Neiro  NEIRO $0.000566
-3.53 $560.88K
$0.0005868
$0.0005552
$315.87K
$560.88K
$560.88K
التنبؤ بسعر Neiro(neiro)
4002 Coldstack  CLS $0.03064
₿0.0000034
0.29 $557.16K
₿62.25
$0.03078
₿0.0000034
$0.03024
₿0.0000032
$32.92K
₿2.11
$1.52M
₿170.38
$557.16K
₿62.25
التنبؤ بسعر Coldstack(cls)
4003 WASSIE  WASSIE $0.000000811
₿0.00000000010
-0.74 $555.49K
₿0
$0.0000008205
₿0.00000000011
$0.000000799
₿0.00000000010
$80.97
₿0.57
$555.49K
₿74.52
$555.49K
₿0
التنبؤ بسعر WASSIE(wassie)
4004 PREME Token  PREME $0.004439
₿0.00000011
2.94 $554.72K
₿0
$0.004437
₿0.00000011
$0.004299
₿0.00000010
$22.35K
₿1.49
$1.06M
₿27.57
$554.72K
₿0
التنبؤ بسعر PREME Token(preme)
4008 DinoLFG  DINO $0.00177
₿0.00000026
-13.81 $553.12K
₿84.42
$0.002058
₿0.00000031
$0.001758
₿0.00000026
$32.07K
₿2.25
$589.15K
₿89.92
$553.12K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4013 Aion  AION $0.001009
₿0.000000031
0.96 $551.25K
₿16.82
$0.00101
₿0.000000031
$0.0009995
₿0.000000028
$205.3
₿0
$551.25K
₿15.43
$551.25K
₿16.82
التنبؤ بسعر Aion(aion)
4014 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-3.26 $557.12K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000029
₿0.0000000000000027
$452.56K
₿18.84
$781.91K
₿76.42
$557.12K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4016 VPS Ai  VPS $0.006246
₿0.00000060
1.45 $549.97K
₿52.92
$0.006259
₿0.00000066
$0.006116
₿0.00000051
$994.92
₿1.81
$624.67K
₿60.1
$549.97K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4017 Zoomer  ZOOMER $0.000007969
₿0.00000000069
1.86 $549.59K
₿47.73
$0.000008029
₿0.00000000072
$0.00000775
₿0.00000000067
$418.75
₿0.58
$549.59K
₿47.73
$549.59K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4022 TORSY  TORSY $0.0008605
1.78 $547.27K
$0.0008909
$0.0008366
$16.54K
$547.27K
$547.27K
التنبؤ بسعر TORSY(torsy)
4023 Hakka Finance  HAKKA $0.00187
₿0.000000051
-1.40 $547.14K
₿14.96
$0.001897
₿0.000000051
$0.001616
₿0.000000042
$15.58K
₿0.01
$895.01K
₿27.88
$547.14K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4024 Megaton Finance  MEGA $0.02127
₿0.0000020
-3.88 $545.86K
₿26.66
$0.0222
₿0.0000020
$0.02104
₿0.0000019
$65.03
₿1.01
$2.12M
₿200.47
$545.86K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4028 Polker  PKR $0.0009849
₿0.000000048
-4.27 $544.88K
₿26.67
$0.001029
₿0.000000052
$0.0009848
₿0.000000046
$704.88
₿0.09
$985.18K
₿48.22
$544.88K
₿26.67
التنبؤ بسعر Polker(pkr)
4035 DFX Finance  DFX $0.01235
₿0.0000015
-1.67 $538.59K
₿66.75
$0.0126
₿0.0000015
$0.01229
₿0.0000011
$183.82
₿0.4
$1.24M
₿153.15
$538.59K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4037 Fight to MAGA  FIGHT $0.0005483
1.10 $538.45K
$0.0005595
$0.0005391
$322.93K
$538.45K
$538.45K
التنبؤ بسعر Fight to MAGA(fight)
4038 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06729
₿0.00000080
$0.06351
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4041 Suicune  HSUI $0.002195
₿0.00000033
-19.22 $537.78K
₿0
$0.002739
₿0.0000016
$0.002192
₿0.00000033
$1.24K
₿0.31
$537.78K
₿396.55
$537.78K
₿0
التنبؤ بسعر Suicune(hsui)
4042 Wombat  WOMBAT $0.0001677
₿0.000000038
3.22 $537.57K
₿123.69
$0.0001736
₿0.000000042
$0.0001486
₿0.000000037
$2.6K
₿3.17
$1.68M
₿385.98
$537.57K
₿123.69
التنبؤ بسعر Wombat(wombat)
4046 Kromatika  KROM $0.006513
₿0.00000046
6.52 $536.21K
₿38
$0.006554
₿0.00000047
$0.006028
₿0.00000046
$2.02K
₿0.4
$651.52K
₿46.17
$536.21K
₿38
التنبؤ بسعر Kromatika(krom)
4048 Kerosene  KEROSENE $0.00318
₿0.00000042
4.04 $534.32K
₿0
$0.003256
₿0.00000044
$0.002962
₿0.00000041
$69.88K
₿0.51
$3.18M
₿429.48
$534.32K
₿0
التنبؤ بسعر Kerosene(kerosene)
4052 Hudi  HUDI $0.02296
₿0.0000011
-1.59 $532.96K
₿0
$0.02337
₿0.0000011
$0.02294
₿0.0000011
$47.67
₿0.04
$1.59M
₿79.58
$532.96K
₿0
التنبؤ بسعر Hudi(hudi)
4054 Hord  HORD $0.002101
₿0.00000023
-0.91 $532.66K
₿58.05
$0.002121
₿0.00000023
$0.002063
₿0.00000022
$155.54
₿0.66
$672.59K
₿74.43
$532.66K
₿58.05
التنبؤ بسعر Hord(hord)
4055 SunWukong  SUNWUKONG $0.0005311
-8.67 $530.5K
$0.0005825
$0.0005284
$87.39K
$530.5K
$530.5K
التنبؤ بسعر SunWukong(sunwukong)
4057 Meme Alliance  MMA $0.006183
₿0.00000021
10.82 $528.21K
₿15.22
$0.006213
₿0.00000024
$0.005534
₿0.00000014
$180.36K
₿4.63
$618.21K
₿21.88
$528.21K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4061 Flourishing AI  AI $0.02221
₿0.00000047
0.05 $526.45K
₿11.28
$0.02248
₿0.00000051
$0.02208
₿0.00000044
$11.98K
₿0.32
$1.22M
₿26.17
$526.45K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4062 BitcoinBam  BTCBAM $0.03285
₿0.0000035
-7.95 $526.21K
₿0
$0.03574
₿0.0000041
$0.03281
₿0.0000034
$2.33K
₿28.16
$689.37K
₿74.63
$526.21K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4064 0xBitcoin  0XBTC $0.04846
₿0.0000010
10.10 $525.18K
₿11.41
$0.04845
₿0.0000010
$0.0437
₿0.00000094
$255.55
₿0
$1.02M
₿22.11
$525.18K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4065 CrowdSwap  CROWD $0.001575
₿0.00000022
-0.32 $524.56K
₿43.62
$0.001623
₿0.00000023
$0.00153
₿0.00000022
$1.98K
₿0.32
$959.39K
₿137.74
$524.56K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4067 Hubble  HBB $0.007677
₿0.0000040
-1.78 $524.13K
₿271.32
$0.007816
₿0.0000041
$0.007611
₿0.0000039
$220.74
₿8.39
$767.8K
₿403.38
$524.13K
₿271.32
التنبؤ بسعر Hubble(hbb)
4068 KittenWifHat  KITTENWIF $0.0005241
-2.15 $523.42K
$0.000538
$0.0005221
$104.82
$523.42K
$523.42K
التنبؤ بسعر KittenWifHat(kittenwif)
4070 K21 Kanon  K21 $0.02896
₿0.0000017
-0.26 $521.96K
₿30.47
$0.0291
₿0.0000017
$0.02876
₿0.0000016
$59.89K
₿0.76
$608.05K
₿35.49
$521.96K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4072 NFTb  NFTB $0.0007387
₿0.00000021
0.46 $520.75K
₿68.39
$0.0007385
₿0.00000022
$0.0007088
₿0.00000020
$5.34K
₿11.04
$535.54K
₿159.75
$520.75K
₿68.39
التنبؤ بسعر NFTb(nftb)
4073 The Three Kingdoms  TTK $0.0006308
₿0.000000033
-4.37 $520.57K
₿26.88
$0.0006721
₿0.000000036
$0.0006065
₿0.000000032
$2.02K
₿0.19
$631.17K
₿33.45
$520.57K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4074 Gravity Bridged WETH (Canto)  WETH $1,793.95
-1.46 $520.42K
$1,826.97
$1,780.2
$3.78K
$520.42K
$520.42K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4079 Bankless BED Index  BED $106.58
₿0.0019
-0.19 $517.84K
₿13.65
$158.6
₿0.0019
$158.08
₿0.0019
$719.11
₿0.06
$517.84K
₿13.65
$517.84K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4080 Choise.ai  CHO $0.004724
₿0.0000017
-7.51 $517.74K
₿189.64
$0.005147
₿0.0000019
$0.004724
₿0.0000015
$788.6K
₿44.24
$4.72M
₿1.73K
$517.74K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4083 InsurAce  INSUR $0.007346
₿0.00000067
-1.37 $515.05K
₿45.1
$0.01214
₿0.00000068
$0.006729
₿0.00000064
$111.21K
₿3.79
$734.12K
₿66.68
$515.05K
₿45.1
التنبؤ بسعر InsurAce(insur)
4085 Titan Trading Token  TES $0.02398
₿0.000013
-0.45 $514.6K
₿0
$0.02716
₿0.000012
$0.02199
₿0.000011
$429.64
₿0.87
$2.4M
₿1.29K
$514.6K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4086 Vesta Finance  VSTA $0.02291
₿0.0000080
-2.36 $514.35K
₿180.21
$0.689
₿0.0000082
$0.6433
₿0.0000077
$4.52
₿0.21
$2.29M
₿803.49
$514.35K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4087 CheckDot  CDT $0.06933
₿0.0000098
1.02 $514.3K
₿72.36
$0.07374
₿0.000010
$0.06815
₿0.0000095
$9.55K
₿2.35
$695.89K
₿97.91
$514.3K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4088 Mute  MUTE $0.01285
₿0.0000091
-1.38 $514.61K
₿364.68
$0.01317
₿0.0000093
$0.01277
₿0.0000087
$87.45
₿1.35
$514.61K
₿364.68
$514.61K
₿364.68
التنبؤ بسعر Mute(mute)
4089 Ignis  IGNIS $0.0006752
₿0.000000088
3.80 $513.92K
₿67.6
$0.007422
₿0.000000089
$0.007101
₿0.000000085
$67.52
₿0.03
$675.2K
₿88.81
$513.92K
₿67.6
التنبؤ بسعر Ignis(ignis)
4091 Luna Inu  LINU $0.000000000684
₿0.00000000000016
-3.18 $512.54K
₿124.72
$0.000000000709
₿0.00000000000016
$0.000000000682
₿0.00000000000015
$1.02K
₿3.77
$684.15K
₿166.47
$512.54K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4092 AndyBlast  ANDY $0.005257
₿0.0000025
-2.08 $512.58K
₿0
$0.005378
₿0.0000033
$0.004422
₿0.0000023
$7.93K
₿9.3
$512.58K
₿256.97
$512.58K
₿0
التنبؤ بسعر AndyBlast(andy)
4094 Opium  OPIUM $0.02925
₿0.0000019
0.38 $511.79K
₿33.07
$0.02959
₿0.0000019
$0.02863
₿0.0000019
$63.11
₿0.66
$2.92M
₿193.44
$511.79K
₿33.07
التنبؤ بسعر Opium(opium)
4095 Jupiter  JUP $0.0005135
₿0.000000018
-0.18 $511.61K
₿18.16
$0.0005391
₿0.000000018
$0.0004451
₿0.000000016
$26.95K
₿0.81
$511.61K
₿18.16
$511.61K
₿18.16
التنبؤ بسعر Jupiter(jup)
4096 cLINK  CLINK $0.2564
₿0.0000050
-2.62 $511.01K
₿49.27
$0.2632
₿0.0000051
$0.2546
₿0.0000050
$0
₿0
$511.01K
₿49.27
$511.01K
₿49.27
التنبؤ بسعر cLINK(clink)
4098 Super Trump  STRUMP $0.0002173
₿0.000000063
-3.60 $508.42K
₿116.05
$0.0002295
₿0.000000070
$0.0002135
₿0.000000060
$147.59K
₿8.88
$508.42K
₿148.01
$508.42K
₿116.05
التنبؤ بسعر Super Trump(strump)
4099 Povel Durev  DUREV $0.00513
-0.60 $509.52K
$0.00523
$0.005101
$19.38K
$509.52K
$509.52K
التنبؤ بسعر Povel Durev(durev)
4100 Picasso  PICA $0.00005525
₿0.00000016
28.80 $509K
₿788.57
$0.00005535
₿0.00000017
$0.00003865
₿0.00000015
$18.85K
₿12.47
$551.99K
₿1.69K
$509K
₿788.57
التنبؤ بسعر Picasso(pica)
4101 Woonkly Power  WOOP $0.0005082
₿0.000000072
3.88 $508.25K
₿16.75
$0.0005968
₿0.000000080
$0.0004846
₿0.000000071
$18.21K
₿4.86
$508.25K
₿29.67
$508.25K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
4108 LilAI  LILAI $0.0006908
₿0.00000011
-4.43 $494.47K
₿80.98
$0.0007232
₿0.00000011
$0.0006869
₿0.00000011
$128.15K
₿0.17
$690.81K
₿115.34
$494.47K
₿80.98
التنبؤ بسعر LilAI(lilai)
4109 Pepe Trump  PTRUMP $0.0005052
2.39 $504.68K
$0.0005351
$0.0004862
$2.92K
$504.68K
$504.68K
التنبؤ بسعر Pepe Trump(ptrump)
4110 Zynecoin  ZYN $0.01446
₿0.0000046
3.40 $504.63K
₿158.71
$0.01471
₿0.0000049
$0.01392
₿0.0000034
$47.82K
₿2.87
$1.42M
₿451.7
$504.63K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4113 McPepe's  PEPES $0.00000503
₿0.00000000017
-0.74 $503.05K
₿17.83
$0.00001495
₿0.00000000017
$0.00001475
₿0.00000000017
$6.59
₿0
$503.05K
₿17.83
$503.05K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4115 Prisma mkUSD  MKUSD $0.9954
₿0.000014
-0.73 $502.57K
₿274.54
$1.01
₿0.000014
$0.9809
₿0.000014
$13.42K
₿20.71
$502.57K
₿274.54
$502.57K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4116 Fear  FEAR $0.0284
₿0.0000027
1.51 $502.51K
₿49.59
$0.0297
₿0.0000028
$0.0279
₿0.0000026
$152.76K
₿7.45
$1.18M
₿115.52
$502.51K
₿49.59
التنبؤ بسعر Fear(fear)
4117 daCat  DACAT $0.000000001246
₿0.000000000000091
-1.04 $502K
₿36.91
$0.000000001263
₿0.000000000000092
$0.000000001236
₿0.000000000000084
$264.96
₿0.52
$502K
₿36.91
$502K
₿36.91
التنبؤ بسعر daCat(dacat)
4120 HAMI  $HAMI $0.000501
₿0.000000069
2.14 $500.88K
₿0
$0.0005035
₿0.000000080
$0.0004888
₿0.000000060
$138.07K
₿4.45
$500.88K
$500.88K
₿0
التنبؤ بسعر HAMI($hami)
4121 Invest Zone  IVFUN $0.0004997
2.55 $499.89K
$0.0005001
$0.0004868
$2.64K
$499.89K
$499.89K
التنبؤ بسعر Invest Zone(ivfun)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4127 Arbitrove Governance Token  TROVE $0.001658
₿0.000000083
-0.66 $497.48K
₿25.1
$0.001678
₿0.000000086
$0.001643
₿0.000000081
$21.31
₿1.74
$1.66M
₿83.68
$497.48K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4128 Unfettered Ecosystem  SOULS $0.0004714
₿0.000000084
-2.56 $496.56K
₿70.27
$0.0004917
₿0.000000087
$0.0004702
₿0.000000082
$74.92K
₿4.36
$1.06M
₿191
$496.56K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا