$3.42T
إجمالي القيمة السوقية
$121.38B
إجمالي حجم التداول
BTC 60.73%     ETH 8.78%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4203 Poncho  PONCHO $0.06139
₿0.0000060
4.68 $613.98K
₿0
$0.0646
₿0.0000075
$0.05846
₿0.0000055
$917.93
₿3.4
$613.98K
₿60.31
$613.98K
₿0
التنبؤ بسعر Poncho(poncho)
4206 Heroes of NFT  HON $0.00736
₿0.00000026
1.11 $613K
₿19.44
$0.007623
₿0.00000027
$0.007275
₿0.00000026
$1.21K
₿0.18
$1.47M
₿53.64
$613K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4207 Savings USX  SUSX $1.08
0 $612.89K
$0
$0
$582.49
$612.89K
$612.89K
التنبؤ بسعر Savings USX(susx)
4208 Ginnan The Cat  GINNAN $0.00000008882
-0.55 $612.89K
$0.00000009679
$0.00000008879
$71.29K
$612.89K
$612.89K
التنبؤ بسعر Ginnan The Cat(ginnan)
4209 MAPS  MAPS $0.008161
₿0.00000038
-1.65 $612.14K
₿28.4
$0.008565
₿0.00000038
$0.008079
₿0.00000037
$150.5
₿1.93
$81.62M
₿3.79K
$612.14K
₿28.4
التنبؤ بسعر MAPS(maps)
4210 Equilibria  XEQ $0.01005
₿0.000000080
6.18 $611.98K
₿4.89
$0.01021
₿0.000000086
$0.00851
₿0.000000078
$240.5
₿0.47
$844.37K
₿6.74
$611.98K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4211 Auroracoin  AUR $0.03093
₿0.00000084
0.18 $611.63K
₿16.83
$0.03165
₿0.00000096
$0.0308
₿0.00000084
$19.43
₿0
$649.71K
₿17.88
$611.63K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4214 Rangers Protocol Gas  RPG $0.06561
₿0.000027
-2.81 $610.6K
₿258.95
$0.06881
₿0.000028
$0.06461
₿0.000026
$120.58
₿2.65
$1.38M
₿584.34
$610.6K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4215 Qredo  OPEN $0.0008668
₿0.00000087
-12.43 $609.73K
₿613.24
$0.1043
₿0.00000099
$0.0849
₿0.00000081
$55.32
₿99.61
$1.12M
₿1.13K
$609.73K
₿613.24
التنبؤ بسعر Qredo(open)
4222 SteakHut Finance  STEAK $0.3497
₿0.000012
1.96 $608.34K
₿0
$0.3608
₿0.000012
$0.3426
₿0.000012
$448.2
₿0.06
$1.75M
₿26.18
$608.34K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4228 TORSY  TORSY $0.0009532
1.32 $606.07K
$0.0009579
$0.0009292
$25.44K
$606.07K
$606.07K
التنبؤ بسعر TORSY(torsy)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4133
₿0.0000039
$0.2672
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4230 BSC Station  BSCS $0.002444
₿0.00000016
1.11 $605.49K
₿41.62
$0.002531
₿0.00000018
$0.002411
₿0.00000016
$69.38K
₿2.4
$974.97K
₿67.02
$605.49K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4235 tooker kurlson  TOOKER $0.0006209
₿0.00000032
-3.65 $602.84K
₿0
$0.000662
₿0.00000048
$0.0006196
₿0.00000031
$63.32K
₿32.13
$602.84K
₿349.35
$602.84K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4236 Silent Notary  UBSN $0.000003769
₿0.00000000015
3.02 $601.99K
₿24.17
$0.00000375
₿0.00000000015
$0.00000335
₿0.00000000014
$1.7K
₿0.62
$703.13K
₿28.23
$601.99K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4237 Mintra  MINT $0.0002545
₿0.000000015
7.03 $601.22K
₿36.55
$0.000258
₿0.000000015
$0.0002378
₿0.000000014
$20.56
₿0.17
$601.22K
₿36.55
$601.22K
₿36.55
التنبؤ بسعر Mintra(mint)
4238 Revenue Coin  RVC $0.0006968
₿0.000000046
-0.01* $601.04K
₿39.86
$0.0007
₿0.000000046
$0.000695
₿0.000000045
$4.18
₿0.07
$1.21M
₿79.94
$601.04K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.82
₿0.000017
$1.69
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4240 Ziktalk  ZIK $0.0013
₿0.000000020
9.21 $600.42K
₿9.57
$0.0013
₿0.000000029
$0.00119
₿0.000000020
$53.46
₿0
$1.3M
₿20.72
$600.42K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4241 Auto  AUTO $7.84
₿0.00028
0.71 $600.09K
₿21.68
$7.98
₿0.00028
$7.79
₿0.00027
$34.3K
₿0.21
$632.53K
₿22.85
$600.09K
₿21.68
التنبؤ بسعر Auto(auto)
4245 LilAI  LILAI $0.0008371
₿0.00000011
-1.85 $599.23K
₿80.98
$0.0008552
₿0.00000011
$0.0008122
₿0.00000011
$130.08K
₿0.17
$837.16K
₿115.34
$599.23K
₿80.98
التنبؤ بسعر LilAI(lilai)
4246 Gravity Bridged WETH (Canto)  WETH $2,488.38
2.05 $601.01K
$2,576.27
$2,437.17
$13.43K
$601.01K
$601.01K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4247 Kick  KICK $0.00493
₿0.00000034
1.04 $598.92K
₿41.65
$0.00493
₿0.00000035
$0.00472
₿0.00000033
$30.16K
₿2.98
$598.92K
₿41.65
$598.92K
₿41.65
التنبؤ بسعر Kick(kick)
4248 ApeBond  ABOND $0.001571
₿0.00000044
1.36 $598.59K
₿69.67
$0.001631
₿0.00000046
$0.001549
₿0.00000043
$80.5K
₿0.48
$716.17K
₿203.39
$598.59K
₿69.67
التنبؤ بسعر ApeBond(abond)
4249 Wat  WAT $0.000001419
-17.87 $597.91K
$0.00000176
$0.000001419
$53.59K
$597.91K
$597.91K
التنبؤ بسعر Wat(wat)
4254 Sommelier  SOMM $0.001762
₿0.0000023
-1.86 $596.46K
₿665.5
$0.001947
₿0.0000024
$0.001762
₿0.0000021
$22.4K
₿1.44
$881.4K
₿1.16K
$596.46K
₿665.5
التنبؤ بسعر Sommelier(somm)
4255 Mendi Finance  MENDI $0.02004
₿0.0000063
4.39 $596.05K
₿89.86
$0.02038
₿0.0000076
$0.01919
₿0.0000061
$10.62K
₿7.51
$2.01M
₿630.2
$596.05K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4258 Xpense  XPE $0.02852
₿0.0000037
2.78 $594.25K
₿78.6
$0.02879
₿0.0000038
$0.02775
₿0.0000037
$858.32
₿0.22
$879.04K
₿78.6
$594.25K
₿78.6
التنبؤ بسعر Xpense(xpe)
4261 Fear  FEAR $0.03333
₿0.0000027
-5.74 $590.14K
₿49.59
$0.03548
₿0.0000028
$0.03331
₿0.0000026
$100.39K
₿7.45
$1.39M
₿115.52
$590.14K
₿49.59
التنبؤ بسعر Fear(fear)
4263 Kira the Injective Cat  KIRA $0.000008539
₿0.0000000012
-2.10 $589.44K
₿86.37
$0.000009439
₿0.0000000013
$0.000007819
₿0.0000000012
$224.61
₿1.07
$589.44K
₿86.37
$589.44K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4265 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4267 cLINK  CLINK $0.3144
₿0.0000050
2.80 $588.16K
₿49.27
$0.3296
₿0.0000051
$0.3059
₿0.0000050
$0
₿0
$588.16K
₿49.27
$588.16K
₿49.27
التنبؤ بسعر cLINK(clink)
4270 Don't Buy Inu  DBI $0.0004113
₿0.000000055
5.04 $585.39K
₿78.89
$0.0004245
₿0.000000055
$0.0003916
₿0.000000052
$2.05K
₿0.08
$585.39K
₿78.89
$585.39K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4273 Peepo  PEPO $0.00000139
28.02 $582.48K
$0.0000015
$0.000001089
$16.99K
$582.48K
$582.48K
التنبؤ بسعر Peepo(pepo)
4274 99 Bitcoins  99BTC $0.000008849
6.29 $583.75K
$0.00000935
$0.000008329
$260.6
$583.75K
$583.75K
التنبؤ بسعر 99 Bitcoins(99btc)
4275 Mind  MND $0.005969
₿0.0000017
-8.26 $583.89K
₿174.68
$0.007117
₿0.0000020
$0.005909
₿0.0000017
$41.14K
₿1.47
$601.97K
₿179.43
$583.89K
₿174.68
التنبؤ بسعر Mind(mnd)
4277 Hyve  HYVE $0.007814
₿0.00000047
3.36 $583.57K
₿27.26
$0.007857
₿0.00000058
$0.007452
₿0.00000046
$92.73K
₿4.54
$781.48K
₿47.05
$583.57K
₿27.26
التنبؤ بسعر Hyve(hyve)
4279 Dope Wars Paper  PAPER $0.0006413
₿0.000000091
4.68 $582.21K
₿83.14
$0.0006468
₿0.000000094
$0.0006126
₿0.000000082
$105.91
₿0.54
$906.53K
₿129.46
$582.21K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4281 Script Network  SCPT $0.0007485
₿0.00000057
3.18 $582.08K
₿152.82
$0.0007692
₿0.00000064
$0.0007063
₿0.00000055
$165.79K
₿30.33
$735.02K
₿580.51
$582.08K
₿152.82
التنبؤ بسعر Script Network(scpt)
4283 Picasso  PICA $0.00006317
₿0.00000016
-0.29 $581.32K
₿788.57
$0.00006443
₿0.00000017
$0.00006085
₿0.00000015
$39.36K
₿12.47
$629.92K
₿1.69K
$581.32K
₿788.57
التنبؤ بسعر Picasso(pica)
4284 Unistake  UNISTAKE $0.003644
₿0.000000088
2.91 $580.51K
₿14.32
$0.003648
₿0.000000091
$0.003541
₿0.000000086
$3.64
₿0.16
$1.02M
₿25.17
$580.51K
₿14.32
التنبؤ بسعر Unistake(unistake)
4287 Web3 Workx  WRKX $0.00693
₿0.00000016
0.53 $577.36K
₿0
$0.006943
₿0.00000017
$0.006893
₿0.00000016
$54.05K
₿0.5
$6.93M
₿169.79
$577.36K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4288 Fight to MAGA  FIGHT $0.0005945
2.39 $576.76K
$0.0006088
$0.0005767
$342.57K
$576.76K
$576.76K
التنبؤ بسعر Fight to MAGA(fight)
4292 Elk Finance  ELK $0.0357
₿0.0000022
1.28 $576.01K
₿30.91
$0.03658
₿0.0000022
$0.03525
₿0.0000022
$1.42K
₿1.01
$1.51M
₿95.41
$576.01K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4295 ZoidPay  ZPAY $0.001486
₿0.00000021
0.50 $582.72K
₿86.25
$0.001579
₿0.00000024
$0.001467
₿0.00000021
$36.24K
₿6.69
$1.04M
₿154.01
$582.72K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4296 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
5.23 $575.75K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$4.72K
₿19.04
$575.75K
₿116.76
$575.75K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4298 Opium  OPIUM $0.03271
₿0.0000019
-9.62 $573.04K
₿33.07
$0.03811
₿0.0000019
$0.02768
₿0.0000019
$114.51
₿0.66
$3.27M
₿193.44
$573.04K
₿33.07
التنبؤ بسعر Opium(opium)
4300 DFX Finance  DFX $0.01316
₿0.0000015
1.71 $573.96K
₿66.75
$0.01328
₿0.0000015
$0.01269
₿0.0000011
$108.97
₿0.4
$1.32M
₿153.15
$573.96K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4303 Nominex  NMX $0.00307
₿0.00000015
0.41 $573.56K
₿19.23
$0.003102
₿0.00000015
$0.003057
₿0.00000014
$290.44
₿0.04
$573.56K
₿19.23
$573.56K
₿19.23
التنبؤ بسعر Nominex(nmx)
4308 Strong  STRONG $1.43
₿0.000078
3.36 $570.13K
₿31.88
$1.52
₿0.000079
$1.38
₿0.000072
$30.33K
₿0.48
$754.18K
₿42.17
$570.13K
₿31.88
التنبؤ بسعر Strong(strong)
4310 Mirrored Ether  METH $2.49
₿0.000050
3.77 $569.55K
₿11.59
$2.57
₿0.000051
$2.4
₿0.000050
$207.73K
₿8.29
$569.55K
₿11.59
$569.55K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4311 Crowns  CWS $0.09834
₿0.0000081
1.22 $569.95K
₿47.56
$0.09945
₿0.0000084
$0.09715
₿0.0000074
$75.21K
₿6.56
$751.87K
₿62.74
$569.95K
₿47.56
التنبؤ بسعر Crowns(cws)
4312 Reboot  GG $0.003461
₿0.00000098
3.76 $569.18K
₿161.99
$0.003554
₿0.0000011
$0.003335
₿0.00000098
$31.17
₿9.96
$3.46M
₿984.43
$569.18K
₿161.99
التنبؤ بسعر Reboot(gg)
4315 UniLayer  LAYER $0.01917
₿0.0000016
5.31 $567.86K
₿43.12
$0.01952
₿0.0000018
$0.0182
₿0.0000016
$25.47K
₿6.82
$766.9K
₿65.65
$567.86K
₿43.12
التنبؤ بسعر UniLayer(layer)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4320 Povel Durev  DUREV $0.005709
0.70 $566.9K
$0.005764
$0.005656
$38.29K
$566.9K
$566.9K
التنبؤ بسعر Povel Durev(durev)
4324 Ordiswap  ORDS $0.0007967
₿0.0000023
0.12 $565.01K
₿1.42K
$0.0008788
₿0.0000026
$0.0007614
₿0.0000023
$103.18K
₿149
$797.25K
₿2.4K
$565.01K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4326 Coinye West  COINYE $0.0006399
₿0.00000027
0.30 $563.43K
₿247.75
$0.0006712
₿0.00000035
$0.0006215
₿0.00000028
$899.54
₿7.23
$640.59K
₿279.61
$563.43K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4331 SOMESING  SSG $0.0001124
₿0.000000014
7.68 $562.13K
₿52.98
$0.0001186
₿0.000000014
$0.0000981
₿0.000000013
$30.52K
₿79.52
$562.13K
₿73.61
$562.13K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4332 Rocky  ROCKY $0.0005631
3.26 $562K
$0.0005878
$0.0005453
$347.65K
$562K
$562K
التنبؤ بسعر Rocky(rocky)
4338 PREME Token  PREME $0.004525
₿0.00000011
1.43 $560.07K
₿0
$0.004683
₿0.00000011
$0.004461
₿0.00000010
$19.36K
₿1.49
$1.07M
₿27.57
$560.07K
₿0
التنبؤ بسعر PREME Token(preme)
4341 Zap  ZAP $0.001217
₿0.00000010
-47.73 $559.66K
₿48.11
$0.002466
₿0.00000011
$0.0011
₿0.000000095
$1.09K
₿0.17
$632.66K
₿54.39
$559.66K
₿48.11
التنبؤ بسعر Zap(zap)
4346 Kerosene  KEROSENE $0.003204
₿0.00000042
4.25 $558.59K
₿0
$0.003725
₿0.00000044
$0.003074
₿0.00000041
$40.36K
₿0.51
$3.2M
₿429.48
$558.59K
₿0
التنبؤ بسعر Kerosene(kerosene)
4352 PointPay  PXP $0.01846
0.98 $554.65K
$0.01924
$0.01828
$101K
$1.85M
$554.65K
التنبؤ بسعر PointPay(pxp)
4353 B-cube.ai  BCUBE $0.02747
₿0.0000035
3.84 $554.34K
₿72.04
$0.02848
₿0.0000035
$0.02641
₿0.0000034
$275.54
₿0.06
$1.36M
₿177.17
$554.34K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
4354 Uno Re  UNO $0.004065
₿0.00000096
-2.08 $542.6K
₿78.98
$0.004362
₿0.0000010
$0.004134
₿0.00000096
$16.35K
₿7.47
$1.29M
₿369.82
$542.6K
₿78.98
التنبؤ بسعر Uno Re(uno)
4355 Tokoin  TOKO $0.0002957
₿0.000000018
-1.01 $553.76K
₿10.95
$0.000301
₿0.000000018
$0.0002956
₿0.000000018
$44.96K
₿2.51
$591.96K
₿37.63
$553.76K
₿10.95
التنبؤ بسعر Tokoin(toko)
4357 Ryo Currency  RYO $0.009447
₿0.00000026
0.04 $551.42K
₿13.6
$0.009606
₿0.00000044
$0.009442
₿0.00000021
$1.5K
₿0.1
$843.35K
₿23.22
$551.42K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4359 HatchyPocket  HATCHY $0.0005517
₿0.000000028
2.21 $551.71K
₿0
$0.0005672
₿0.000000029
$0.0005397
₿0.000000027
$106.14
₿0.01
$551.71K
₿11.34
$551.71K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4360 SparkPoint  SRK $0.00005361
₿0.0000000031
3.03 $550.85K
₿32.02
$0.00005627
₿0.0000000031
$0.00005204
₿0.0000000030
$25.85K
₿0.39
$698.14K
₿40.82
$550.85K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4363 BitcoinZ  BTCZ $0.00004356
₿0.0000000013
-2.47 $549.11K
₿17.65
$0.00004639
₿0.0000000014
$0.00004217
₿0.0000000013
$37.14K
₿1.08
$549.11K
₿29.4
$549.11K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4364 Karat  KAT $0.0005029
₿0.000000061
-0.96 $548.43K
₿28.14
$0.0005135
₿0.000000065
$0.0005008
₿0.000000060
$30.84K
₿0.64
$985.53K
₿120.2
$548.43K
₿28.14
التنبؤ بسعر Karat(kat)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2286
₿0.0000021
$0.2171
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4373 Spain National Fan Token  SNFT $0.02379
₿0.0000022
-3.53 $545.01K
₿50.91
$0.02601
₿0.0000022
$0.02257
₿0.0000017
$65.82K
₿1.46
$545.01K
₿50.91
$545.01K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4374 EXMO Coin  EXM $0.008002
₿0.00000014
-0.60 $544.17K
₿4.77
$0.008161
₿0.00000014
$0.007898
₿0.00000013
$16.86K
₿0.11
$3.75M
₿88.56
$544.17K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4375 FREEdom coin  FREE $0.00000006788
₿0.0000000000035
-12.65 $543.83K
₿27.99
$0.00000007894
₿0.0000000000037
$0.00000006797
₿0.0000000000034
$129.13K
₿13.29
$543.83K
₿27.99
$543.83K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4376 Goat Protocol  GOA $1.25
₿0.000020
-6.70 $542.41K
₿0
$1.44
₿0.000020
$1.25
₿0.000019
$660.15
₿0
$1.25M
₿20.05
$542.41K
₿0
التنبؤ بسعر Goat Protocol(goa)
4378 SmartMesh  SMT $0.0003254
₿0.000000088
-5.76 $541.91K
₿147.46
$0.00035
₿0.000000090
$0.0003252
₿0.000000084
$25.06K
₿1.73
$1.02M
₿278.23
$541.91K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4381 Force Protocol  FOR $0.0009605
₿0.00000037
-1.89 $541.48K
₿211.52
$0.001007
₿0.00000038
$0.000938
₿0.00000036
$39.46K
₿88.57
$960.55K
₿375.23
$541.48K
₿211.52
التنبؤ بسعر Force Protocol(for)
4382 Megaton Finance  MEGA $0.01981
₿0.0000020
1.97 $540.01K
₿26.66
$0.214
₿0.0000020
$0.2046
₿0.0000019
$119.4
₿1.01
$1.98M
₿200.47
$540.01K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4390 X2Y2  X2Y2 $0.001418
₿0.00000018
3.38 $535.52K
₿70.14
$0.001463
₿0.00000018
$0.001371
₿0.00000018
$61.67K
₿6.86
$1.42M
₿110.53
$535.52K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4393 Kiba Inu  KIBA $0.0000006482
₿0.000000000064
-6.13 $522.02K
₿52.27
$0.0000006913
₿0.000000000066
$0.0000006482
₿0.000000000062
$23.39K
₿0.44
$648.24K
₿64.58
$522.02K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4397 Jim  JIM $0.00000233
₿0.00000000014
0.89 $532.95K
₿31.94
$0.000002349
₿0.00000000014
$0.00000228
₿0.00000000013
$4.92
₿0.37
$694.62K
₿50.16
$532.95K
₿31.94
التنبؤ بسعر Jim(jim)
4399 monkeyhaircut  MONK $0.0005323
₿0.00000011
-2.37 $532.32K
₿0
$0.000548
₿0.00000012
$0.0005318
₿0.00000010
$127.87K
₿1.98
$532.32K
₿112.03
$532.32K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4402 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.36K
₿19.39
$0.0243
₿0.00000023
$0.02338
₿0.00000022
$56.63K
₿0.39
$458.36K
₿22.98
$458.36K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4402 Gym Network  GYMNET $0.004276
₿0.00000028
3.75 $533.67K
₿35.32
$0.004287
₿0.00000028
$0.004115
₿0.00000027
$5.58K
₿4.43
$2.25M
₿149.08
$533.67K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4403 NALS  NALS $0.02532
₿0.0000033
10.60 $531.78K
₿67.99
$0.02561
₿0.0000037
$0.02225
₿0.0000022
$56.96K
₿13.75
$531.78K
₿67.99
$531.78K
₿67.99
التنبؤ بسعر NALS(nals)
4407 Elon  $ELON $0.0000007751
5.67 $531.2K
$0.0000008952
$0.0000007335
$41.8K
$531.2K
$531.2K
التنبؤ بسعر Elon($elon)
4409 Osean  OSEAN $0.0006238
₿0.000000023
0.70 $530.15K
₿19.97
$0.0006338
₿0.000000025
$0.0006195
₿0.000000022
$2.35
₿0.27
$611.34K
₿23.03
$530.15K
₿19.97
التنبؤ بسعر Osean(osean)
4410 Changex  CHANGE $0.002617
₿0.000000081
-0.04 $529.87K
₿16.53
$0.00262
₿0.000000081
$0.002613
₿0.000000074
$14.51K
₿0.52
$1.05M
₿32.65
$529.87K
₿16.53
التنبؤ بسعر Changex(change)
4414 Monetha  MTH $0.00148
₿0.000000036
-1.32 $528.37K
₿12.56
$0.00156
₿0.000000036
$0.00144
₿0.000000034
$17.34K
₿1.05
$611.77K
₿14.54
$528.37K
₿12.56
التنبؤ بسعر Monetha(mth)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
التنبؤ بسعر Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4417 Wanaka Farm  WANA $0.003033
₿0.000000074
-0.03 $526.29K
₿11.48
$0.003074
₿0.000000074
$0.003026
₿0.000000072
$28.02
₿0
$1.52M
₿37.38
$526.29K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4424 Hudi  HUDI $0.02253
₿0.0000011
0.43 $523.06K
₿0
$0.02256
₿0.0000011
$0.0224
₿0.0000011
$31.71
₿0.04
$1.56M
₿79.58
$523.06K
₿0
التنبؤ بسعر Hudi(hudi)
4425 Decentralized ETF  DETF $0.005226
₿0.0000015
-2.07 $522.62K
₿164.81
$0.005353
₿0.0000017
$0.005222
₿0.0000014
$63.06K
₿1.3
$522.62K
₿164.81
$522.62K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4426 Flourishing AI  AI $0.02201
₿0.00000047
1.84 $521.82K
₿11.28
$0.02223
₿0.00000051
$0.02161
₿0.00000044
$511.69
₿0.32
$1.21M
₿26.17
$521.82K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4430 Belt  BELT $0.04804
₿0.0000016
1.07 $520.71K
₿28.81
$0.04853
₿0.0000016
$0.04753
₿0.0000016
$1.09
₿0.01
$2.03M
₿62.64
$520.71K
₿28.81
التنبؤ بسعر Belt(belt)
4431 PROOF Platform  PROOF $0.05753
₿0.0000017
-2.24 $520.28K
₿0
$0.06282
₿0.0000017
$0.05763
₿0.0000017
$10.97K
₿0.13
$1.77M
₿176.12
$520.28K
₿0
التنبؤ بسعر PROOF Platform(proof)
4432 Long  LONG $0.0000006936
₿0.000000000056
1.56 $520.24K
₿0
$0.0000007238
₿0.000000000062
$0.0000006829
₿0.000000000056
$134.56
₿1.23
$520.24K
₿56.56
$520.24K
₿0
التنبؤ بسعر Long(long)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا