$3.5T
إجمالي القيمة السوقية
$108.48B
إجمالي حجم التداول
BTC 62.27%     ETH 8.91%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5782 InsurAce  INSUR $0.00278
₿0.00000067
0.18 $192.24K
₿45.1
$0.002781
₿0.00000068
$0.002773
₿0.00000064
$9.99
₿3.79
$278.03K
₿66.68
$192.24K
₿45.1
التنبؤ بسعر InsurAce(insur)
5784 ENKI Protocol  ENKI $1.32
4.19 $197.68K
$1.32
$1.23
$550.87
$13.18M
$197.68K
التنبؤ بسعر ENKI Protocol(enki)
5789 Sonic The Goat  GOAT $0.0000001912
0.58 $191.32K
$0.000000192
$0.0000001876
$28
$191.33K
$191.32K
التنبؤ بسعر Sonic The Goat(goat)
5790 NALS  NALS $0.009129
₿0.0000033
-21.91 $191.31K
₿67.99
$0.01169
₿0.0000037
$0.008567
₿0.0000022
$60.03K
₿13.75
$191.31K
₿67.99
$191.31K
₿67.99
التنبؤ بسعر NALS(nals)
5793 Metavault Trade  MVX $0.07595
₿0.000033
1.36 $191.11K
₿84.99
$0.07619
₿0.000035
$0.07187
₿0.000033
$476.48
₿3.9
$304.24K
₿135.31
$191.11K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5802 Subsocial  SUB $0.000225
₿0.000000074
3.37 $190.36K
₿62.68
$0.000225
₿0.000000080
$0.0002159
₿0.000000072
$8.68
₿1.41
$226.12K
₿74.58
$190.36K
₿62.68
التنبؤ بسعر Subsocial(sub)
5804 Razor Network  RAZOR $0.0003384
₿0.00000011
1.37 $189.95K
₿64.53
$0.0003384
₿0.00000011
$0.0003336
₿0.00000011
$9.35
₿0.67
$338.47K
₿115
$189.95K
₿64.53
التنبؤ بسعر Razor Network(razor)
5809 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01388
₿0.00000012
$0.0128
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5811 Wild Goat Coin  WGC $0.00003775
2.54 $188.76K
$0.00003867
$0.00003643
$33.86
$188.76K
$188.76K
التنبؤ بسعر Wild Goat Coin(wgc)
5813 Megalink  MG8 $0.0007834
15.57 $189.78K
$0.0008369
$0.0006042
$1.55M
$783.43K
$189.78K
التنبؤ بسعر Megalink(mg8)
5817 Catheon Gaming  CATHEON $0.0001179
₿0.000000015
-7.71 $188.7K
₿24.29
$0.0001278
₿0.000000017
$0.0001143
₿0.000000014
$56.48K
₿0.5
$1.18M
₿150.92
$188.7K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5820 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
12.68 $188.56K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$199.94K
₿76.51
$188.56K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5835 GUARD OF DECENT  GODEX $0.00002186
3.27 $185.5K
$0.00002216
$0.00002108
$38.11
$185.5K
$185.5K
التنبؤ بسعر GUARD OF DECENT(godex)
5836 Sora  XOR $0
₿0.0000000017
1.12 $183.46K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$16.68K
₿3.33
$183.46K
₿34.32
$183.46K
₿34.27
التنبؤ بسعر Sora(xor)
5846 Zapicorn  ZAPI $0.0001992
₿0.000000029
6.17 $184.95K
₿0
$0.0001994
₿0.000000032
$0.0001866
₿0.000000029
$99.65
₿0.18
$184.95K
₿29.42
$184.95K
₿0
التنبؤ بسعر Zapicorn(zapi)
5854 Scotty Beam  SCOTTY $0.0003748
₿0.000000084
3.03 $183.98K
₿40.54
$0.0003754
₿0.000000093
$0.0003634
₿0.000000084
$18.34
₿7.38
$281.14K
₿63.66
$183.98K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5860 MetaDOS  SECOND $0.00004568
₿0.000000088
16.99 $182.42K
₿0
$0.00004572
₿0.000000089
$0.00003895
₿0.000000071
$1.74K
₿46.81
$456.8K
₿889.26
$182.42K
₿0
التنبؤ بسعر MetaDOS(second)
5864 BTC Standard Hashrate Token  BTCST $0.02498
₿0.0000068
1.79 $181.98K
₿49.92
$0.02505
₿0.0000070
$0.02453
₿0.0000066
$44.57K
₿1.54
$374.58K
₿102.76
$181.98K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5865 Kamala Horris  KAMA $0.0001825
35.54 $181.79K
$0.000183
$0.0001336
$36.39K
$181.79K
$181.79K
التنبؤ بسعر Kamala Horris(kama)
5876 Satoxcoin  SATOX $0.00004921
₿0.0000000065
3.18 $180.36K
₿22.35
$0.00005001
₿0.0000000070
$0.00004679
₿0.0000000062
$29.9K
₿0.17
$181.03K
₿22.44
$180.36K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5878 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.243
₿0.0000022
$0.2343
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5879 Sakai Vault  SAKAI $0.0501
₿0.000046
5.73 $180.14K
₿213.75
$0.05123
₿0.000047
$0.04739
₿0.000036
$60.39K
₿24.46
$401.02K
₿374.6
$180.14K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5883 WickedBet Casino  WIK $0.004282
₿0.0000019
-0.57 $179.27K
₿106.4
$0.004318
₿0.0000021
$0.004049
₿0.0000016
$3.27K
₿1.8
$297.55K
₿141.4
$179.27K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5887 Amulet Protocol  AMU $0.0002328
₿0.00000058
7.66 $178.5K
₿116.36
$0.0002384
₿0.00000064
$0.0002142
₿0.00000058
$470.22
₿50.34
$232.9K
₿555.43
$178.5K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5888 Mittens  MITTENS $0.0001781
12.83 $178.14K
$0.0001798
$0.0001565
$826.22
$178.14K
$178.14K
التنبؤ بسعر Mittens(mittens)
5889 MNet Continuum  NUUM $0.001339
₿0.00000062
3.43 $177.33K
₿0
$0.001357
₿0.00000067
$0.001283
₿0.00000059
$51.27K
₿2.99
$1.34M
₿625.96
$177.33K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5894 Illumicati  MILK $0.00000000334
₿0.00000000000022
5.57 $177.85K
₿12.03
$0.000000003352
₿0.00000000000022
$0.000000003134
₿0.00000000000022
$197.07
₿0.02
$233K
₿15.76
$177.85K
₿12.03
التنبؤ بسعر Illumicati(milk)
5895 Fluffington  FLUFFI $0.0001764
5.04 $177.81K
$0.0001849
$0.0001668
$3.9K
$177.81K
$177.81K
التنبؤ بسعر Fluffington(fluffi)
5897 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,710.57
₿0.052
$5,635.05
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5904 ZeroSwap  ZEE $0.002387
₿0.00000042
-16.87 $176.35K
₿31.22
$0.003007
₿0.00000043
$0.001834
₿0.00000041
$292.07K
₿10.29
$237.45K
₿42.03
$176.35K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5905 Blockchain Monster Hunt  BCMC $0.0007445
₿0.000000099
0.36 $176.32K
₿23.03
$0.0007534
₿0.00000010
$0.0007224
₿0.000000095
$43.72K
₿0.24
$746.66K
₿97.54
$176.32K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5911 Nostra Staked STRK  NSTSTRK $0.119
₿0.000026
8.86 $175.93K
₿213.54
$0.1195
₿0.000027
$0.1079
₿0.000026
$54.85
₿3.28
$175.93K
₿213.56
$175.93K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5920 RadioShack  RADIO $0.00005136
₿0.0000000083
6.42 $174.66K
₿28.59
$0.00005156
₿0.0000000093
$0.00004822
₿0.0000000082
$60.93
₿0.09
$729.79K
₿119.46
$174.66K
₿28.59
التنبؤ بسعر RadioShack(radio)
5921 Ledgity Token  LDY $0.009549
8.31 $174.63K
$0.009581
$0.008816
$2.39K
$716.24K
$174.63K
التنبؤ بسعر Ledgity Token(ldy)
5925 NFTFI  NFTFI $0.0009149
-0.35 $174.21K
$0.0009182
$0.0009141
$60.75K
$1.83M
$174.21K
التنبؤ بسعر NFTFI(nftfi)
5926 Moonwell Apollo  MFAM $0.000286
₿0.000000027
7.69 $174K
₿14.63
$0.0002863
₿0.000000029
$0.0002634
₿0.000000027
$23.08
₿0.05
$286.01K
₿27.32
$174K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5927 TIME  TIME $0.0000003706
2.41 $172.53K
$0.0000003777
$0.0000003579
$1.24K
$172.53K
$172.53K
التنبؤ بسعر TIME(time)
5931 Tori the Cat  TORI $0.0001729
0.73 $172.96K
$0.0001734
$0.0001697
$996.14
$172.96K
$172.96K
التنبؤ بسعر Tori the Cat(tori)
5939 Eve AI  EVEAI $0.001982
₿0.0000013
7.63 $171.61K
₿120.77
$0.001989
₿0.0000013
$0.00182
₿0.0000013
$194.13
₿1.18
$171.61K
₿120.77
$171.61K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5944 Bonk On Base  BONK $0.000000001703
9.14 $170.28K
$0.000000001716
$0.000000001528
$666.96
$170.28K
$170.28K
التنبؤ بسعر Bonk On Base(bonk)
5945 NAOS Finance  NAOS $0.002032
₿0.00000053
7.58 $171.17K
₿45.16
$0.002042
₿0.00000055
$0.001888
₿0.00000052
$57.51K
₿0.69
$445.43K
₿117.58
$171.17K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5949 VFOX  VFOX $0.008124
₿0.0000014
3.42 $170.75K
₿29.89
$0.008136
₿0.0000014
$0.00783
₿0.0000014
$8.92
₿0.03
$170.78K
₿29.9
$170.75K
₿29.89
التنبؤ بسعر VFOX(vfox)
5950 Golden Kappa  GKAPPA $0.0000002191
3.15 $170.41K
$0.0000002213
$0.0000002106
$349.12
$170.41K
$170.41K
التنبؤ بسعر Golden Kappa(gkappa)
5958 DeltaPrime  PRIME $0.03922
-77.63 $169.69K
$0.1801
$0.03152
$132.95
$1.57M
$169.69K
التنبؤ بسعر DeltaPrime(prime)
5959 xiao lang gou  XLG $0.0001697
-0.05 $169.76K
$0.0001701
$0.0001697
$50.15
$169.76K
$169.76K
التنبؤ بسعر xiao lang gou(xlg)
5972 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001695
₿0.000000028
7.40 $167.65K
₿28.21
$0.0001701
₿0.000000032
$0.0001563
₿0.000000028
$119.3
₿0.13
$167.65K
₿28.21
$167.65K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5975 Spintop  SPIN $0.0005511
₿0.00000016
0.52 $166.87K
₿45.62
$0.000556
₿0.00000016
$0.0005475
₿0.00000015
$771.95
₿0.15
$401.01K
₿93.39
$166.87K
₿45.62
التنبؤ بسعر Spintop(spin)
5978 Concave  CNV $0.4157
₿0.00036
-4.03 $166.67K
₿100.15
$42.11
₿0.00038
$40.32
₿0.00036
$2.62
₿0.31
$501.04K
₿444.4
$166.67K
₿100.15
التنبؤ بسعر Concave(cnv)
5984 Reddex  LQDX $0.001372
₿0.0000014
-5.69 $166.06K
₿117.13
$0.001458
₿0.0000014
$0.001366
₿0.0000013
$92.81
₿5.85
$548.98K
₿568.33
$166.06K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5990 eUSD (OLD)  EUSD $1.04
₿0.000014
2.66 $165.33K
₿55.11
$1.61
₿0.000014
$1.55
₿0.000014
$77.42
₿0.08
$165.33K
₿55.11
$165.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5992 Investin  IVN $0.05634
₿0.0000027
0 $165.08K
₿8.08
$0
₿0.
$0
₿0.
$28.32
₿0
$507.07K
₿24.8
$165.08K
₿8.08
التنبؤ بسعر Investin(ivn)
5993 Y2K  Y2K $0.01737
₿0.0000045
9.22 $165.01K
₿20.11
$0.01743
₿0.0000050
$0.01573
₿0.0000044
$325.12
₿0.29
$347.43K
₿89.66
$165.01K
₿20.11
التنبؤ بسعر Y2K(y2k)
5995 Traxx  TRAXX $0.0006779
₿0.000000067
-8.51 $164.94K
₿16.43
$0.0007472
₿0.000000067
$0.0006381
₿0.000000065
$6.76K
₿1.48
$236.63K
₿23.57
$164.94K
₿16.43
التنبؤ بسعر Traxx(traxx)
6002 Keyboard Cat  KEYCAT $0.0001637
₿0.000000011
-0.26 $164.03K
₿0
$0.0001696
₿0.000000017
$0.0001627
₿0.000000011
$1.14K
₿1.29
$164.03K
₿12.37
$164.03K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6005 TiFi  TIFI $0.000000003026
₿0.00000000000040
3.06 $163.3K
₿27.73
$0.00000000303
₿0.00000000000040
$0.000000002922
₿0.00000000000035
$600.6
₿2.24
$2.18M
₿324.93
$163.3K
₿27.73
التنبؤ بسعر TiFi(tifi)
6006 Sacabam  SCB $0.000000004084
₿0.00000000000077
-1.07 $163.21K
₿30.73
$0.000000004162
₿0.00000000000086
$0.000000003881
₿0.00000000000075
$2.91K
₿2.96
$192.01K
₿36.15
$163.21K
₿30.73
التنبؤ بسعر Sacabam(scb)
6012 Urus Token  URUS $0.3334
₿0.000078
58.55 $162.04K
₿37.19
$0.3344
₿0.000079
$0.2077
₿0.000077
$6.16K
₿0.25
$334.34K
₿78.41
$162.04K
₿37.19
التنبؤ بسعر Urus Token(urus)
6014 VIKITA  VIKITA $0.0001617
-0.02 $161.78K
$0.0001623
$0.0001614
$1.57
$161.78K
$161.78K
التنبؤ بسعر VIKITA(vikita)
6017 Teritori  TORI $0.0004189
₿0.00000019
7.19 $161.2K
₿52.37
$0.000466
₿0.00000021
$0.0003908
₿0.00000019
$1.03K
₿0.13
$310.79K
₿110.76
$161.2K
₿52.37
التنبؤ بسعر Teritori(tori)
6020 Holograph  HLG $0.0001059
-1.12 $162.37K
$0.0001144
$0.0001012
$156.98K
$1.06M
$162.37K
التنبؤ بسعر Holograph(hlg)
6027 TENET  TENET $0.0003801
₿0.0000013
-6.68 $160.06K
₿473.1
$0.0004118
₿0.0000015
$0.0003549
₿0.0000013
$32.3K
₿20.91
$455.85K
₿1.64K
$160.06K
₿473.1
التنبؤ بسعر TENET(tenet)
6031 ROD.AI  RODAI $0.0000000029
₿0.00000000000042
4.13 $158.91K
₿0
$0.000000002925
₿0.00000000000042
$0.000000002752
₿0.00000000000034
$1.24K
₿3.5
$201.12K
₿29.59
$158.91K
₿0
التنبؤ بسعر ROD.AI(rodai)
6038 PIZA (Ordinals)  PIZA $0.007543
₿0.0000069
1.25 $158.41K
₿144.36
$0.007611
₿0.0000090
$0.00741
₿0.0000032
$30.72K
₿47.21
$158.41K
₿144.36
$158.41K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6044 Exeedme  XED $0.001754
₿0.00000078
0 $157.89K
₿70.75
$0.001754
₿0.00000080
$0.001754
₿0.00000076
$302.51
₿1.14
$175.43K
₿78.61
$157.89K
₿70.75
التنبؤ بسعر Exeedme(xed)
6054 Realm  REALM $0.0001607
₿0.000000055
2.00 $156.88K
₿50.13
$0.006456
₿0.000000058
$0.005898
₿0.000000053
$37.47
₿1.89
$160.7K
₿55.85
$156.88K
₿50.13
التنبؤ بسعر Realm(realm)
6073 GetKicks  KICKS $0.0000603
₿0.000000011
7.72 $153.73K
₿24.85
$0.00006695
₿0.000000011
$0.00005431
₿0.000000011
$60.29K
₿5.31
$301.48K
₿57.54
$153.73K
₿24.85
التنبؤ بسعر GetKicks(kicks)
6075 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.01946
₿0.00000017
$0.01849
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
التنبؤ بسعر Kava Swap(swp)
6076 Chumbi Valley  CHMB $0.000007269
₿0.0000000042
-5.04 $153.22K
₿83.06
$0.00000777
₿0.0000000043
$0.00000669
₿0.0000000041
$696.76
₿2.69
$199.04K
₿125.08
$153.22K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6080 Woonkly Power  WOOP $0.0001528
₿0.000000072
2.23 $152.85K
₿16.75
$0.0001528
₿0.000000080
$0.0001493
₿0.000000071
$7.73
₿4.86
$152.85K
₿29.67
$152.85K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
6081 Zoomer  ZOOMER $0.0003733
7.75 $151.39K
$0.0003781
$0.0003441
$878.19
$151.39K
$151.39K
التنبؤ بسعر Zoomer(zoomer)
6083 Tidal Finance  TIDAL $0.0000193
₿0.0000000043
6.66 $152.42K
₿26.31
$0.00002084
₿0.0000000043
$0.00001749
₿0.0000000041
$59.09K
₿1.72
$383.16K
₿84.89
$152.42K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6092 Vent Finance  VENT $0.000607
₿0.00000018
6.17 $151.75K
₿47.43
$0.0208
₿0.00000018
$0.01933
₿0.00000017
$30.78
₿0.2
$151.75K
₿47.43
$151.75K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6093 Vega Protocol  VEGA $0.002445
₿0.000011
0.41 $151.73K
₿728.14
$0.002451
₿0.000012
$0.00243
₿0.000011
$50.09
₿12.23
$158.95K
₿776.29
$151.73K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6094 Hot Cross  HOTCROSS $0.00136
₿0.00000015
0.57 $151.7K
₿17.28
$0.001384
₿0.00000015
$0.001325
₿0.00000014
$77.81K
₿3.28
$680.28K
₿77.48
$151.7K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
6095 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08515
₿0.00000077
$0.07013
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6098 Fringe Finance  FRIN $0.0001521
₿0.000000032
-1.88 $151.1K
₿32.16
$0.000155
₿0.000000032
$0.0001489
₿0.000000030
$51.23K
₿2.17
$151.1K
₿32.16
$151.1K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6101 TitanSwap  TITAN $0.0002
₿0.000000050
0.30 $150.66K
₿37.69
$0.005511
₿0.000000050
$0.005401
₿0.000000049
$95.18
₿1
$200.05K
₿50.04
$150.66K
₿37.69
التنبؤ بسعر TitanSwap(titan)
6104 MetaFighter  MF $0.000142
₿0.000000024
-0.16 $150.01K
₿19.36
$0.0001422
₿0.000000025
$0.0001417
₿0.000000023
$53.41K
₿1.64
$213K
₿36.28
$150.01K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6108 Dash 2 Trade  D2T $0.0003156
₿0.000000059
-15.65 $149.42K
₿21.78
$0.0003742
₿0.000000058
$0.0003152
₿0.000000056
$58.01K
₿1.24
$315.57K
₿58.31
$149.42K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6110 White Whale  WHALE $0.0002528
₿0.00000041
6.41 $149.13K
₿174.13
$0.0002569
₿0.00000041
$0.0002352
₿0.00000040
$15.9
₿2.18
$174.15K
₿246.81
$149.13K
₿174.13
التنبؤ بسعر White Whale(whale)
6113 Granary  GRAIN $0.0006192
₿0.00000020
-5.50 $148.87K
₿48.57
$0.025
₿0.00000022
$0.01889
₿0.00000017
$6.9
₿0.07
$148.87K
₿48.57
$148.87K
₿48.57
التنبؤ بسعر Granary(grain)
6117 Base Protocol  BASE $0.3077
₿0.000073
-4.93 $148.34K
₿35.25
$0.3828
₿0.000077
$0.3076
₿0.000069
$3.5K
₿1.76
$216.77K
₿51.52
$148.34K
₿35.25
التنبؤ بسعر Base Protocol(base)
6119 Stronger  STRNGR $0.2684
₿0.000018
5.98 $148.12K
₿10.04
$0.2694
₿0.000019
$0.251
₿0.000018
$2.25K
₿0.14
$2.68M
₿182.06
$148.12K
₿10.04
التنبؤ بسعر Stronger(strngr)
6124 Cybria  CYBA $0.0001816
₿0.000000025
1.51 $147.65K
₿19.97
$0.0001822
₿0.000000025
$0.0001775
₿0.000000023
$149.91
₿0.83
$181.61K
₿25.31
$147.65K
₿19.97
التنبؤ بسعر Cybria(cyba)
6146 AIMX  AIMX $0.0003664
₿0.00000014
-5.68 $145.53K
₿56.29
$0.0004213
₿0.00000014
$0.0003687
₿0.00000013
$1.96K
₿3.76
$216.82K
₿83.86
$145.53K
₿56.29
التنبؤ بسعر AIMX(aimx)
6153 MAGA: Fight for Trump  TRUMPCOIN $0.0001502
-42.98 $148.75K
$0.0002634
$0.0001352
$239.68K
$148.75K
$148.75K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
6155 LandRocker  LRT $0.00006153
-2.72 $143.51K
$0.00006428
$0.00005644
$648.02
$615.34K
$143.51K
التنبؤ بسعر LandRocker(lrt)
6158 HarambeCoin  HARAMBE $0.0000001432
₿0.00000000023
8.31 $142.57K
₿0
$0.0000001437
₿0.00000000024
$0.000000131
₿0.00000000023
$257.18
₿0.15
$143.12K
₿235.68
$142.57K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6162 GUA  GUA $0.00002284
0.36 $142.68K
$0.00002292
$0.00002269
$10.59
$142.68K
$142.68K
التنبؤ بسعر GUA(gua)
6166 Gamestarter  GAME $0.002007
₿0.0000029
0.19 $141.95K
₿90.72
$0.002185
₿0.0000030
$0.00199
₿0.0000028
$177.29K
₿2.67
$199.99K
₿298.23
$141.95K
₿90.72
التنبؤ بسعر Gamestarter(game)
6168 Materium  MTRM $0.007545
₿0.0000019
-24.36 $141.89K
₿37.9
$0.2967
₿0.0000027
$0.1653
₿0.0000015
$25.6
₿1.15
$141.89K
₿37.9
$141.89K
₿37.9
التنبؤ بسعر Materium(mtrm)
6173 Legia Warsaw Fan Token  LEG $0.1521
₿0.0000059
-0.25 $141.63K
₿12.85
$0.1584
₿0.0000069
$0.1515
₿0.0000058
$7.15
₿0
$760.6K
₿29.72
$141.63K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6174 Alaska Gold Rush  CARAT $0.0004396
₿0.00000014
0.86 $141.61K
₿39.77
$0.0005116
₿0.00000015
$0.0004309
₿0.00000013
$59.77K
₿0.86
$411.33K
₿131.44
$141.61K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
6187 NOOT (Ordinals)  NOOT $0.0001406
₿0.000000053
-2.21 $140.67K
₿54.55
$0.0001438
₿0.000000078
$0.0001347
₿0.000000030
$54.35K
₿9.88
$140.67K
₿54.55
$140.67K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
6191 Nodle Network  NODL $0.0001413
₿0.00000012
-1.14 $140.4K
₿460.54
$0.0001551
₿0.00000013
$0.0001289
₿0.00000012
$119.37K
₿2.13
$295.68K
₿1.11K
$140.4K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6193 Florence Finance Medici  FFM $0.0006785
₿0.0000011
1.49 $140.31K
₿97.45
$0.0006795
₿0.0000014
$0.0006641
₿0.0000011
$8.75
₿4.88
$678.53K
₿1.17K
$140.31K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6195 Eldarune  ELDA $0.0005387
₿0.00000027
-0.96 $140.18K
₿36.47
$0.0005477
₿0.00000028
$0.0005358
₿0.00000026
$108.47
₿3.06
$318.42K
₿158.98
$140.18K
₿36.47
التنبؤ بسعر Eldarune(elda)
6196 Vibing Cat  VCAT $0.1144
₿0.000046
5.05 $139.86K
₿0
$0.1159
₿0.000056
$0.1081
₿0.000041
$525.14
₿1.29
$139.86K
₿57.83
$139.86K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6199 Planet Finance  AQUA $1.56
₿0.00020
2.46 $139.82K
₿18.59
$1.57
₿0.00020
$1.52
₿0.00020
$34.23
₿0.01
$150.83K
₿19.9
$139.82K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6202 Meme AI Coin  MEMEAI $0.0001911
₿0.000000087
2.15 $139.2K
₿63.82
$0.0002018
₿0.00000010
$0.0001854
₿0.000000079
$588.2
₿2.77
$169.18K
₿77.61
$139.2K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا