Ergebnisseite 29 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3508)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8929	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.47	$30.97K ₿184.24	$0.0001091 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8951	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8965	Bruh BRUH	$0.00003043	12.13	$30.36K	$0.00003071	$0.00002703	$1.34K	$30.36K	$30.36K
8971	RepubliK RPK	$0.0001512 ₿0.00000040	17.27	$30.24K ₿80.53	$0.0001676 ₿0.00000040	$0.0001245 ₿0.00000038	$1.16K ₿32.09	$453.66K ₿1.21K	$30.24K ₿80.53
8978	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
8989	FlokiFork FORK	$0.000000003143 ₿0.000000000013	-0.60	$29.9K ₿121.81	$0.000000004143 ₿0.000000000014	$0.000000003058 ₿0.000000000012	$45.71K ₿3.31	$31.23K ₿134.67	$29.9K ₿121.81
9004	Aperture Finance APTR	$0.0003204	-36.05	$29.67K	$0.0005203	$0.0002856	$578.75	$326.35K	$29.67K
9007	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001167 ₿0.000000013	$0.001036 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9008	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5 ₿0.000057	$4.13 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9065	Marvin On Base MOB	$0.00000001914	-2.79	$28.72K	$0.00000001975	$0.000000019	$29.84	$28.72K	$28.72K
9082	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9085	BABA BABA	$0.00002839 ₿0.000000047	-1.17	$28.39K ₿0	$0.00002939 ₿0.000000047	$0.00002775 ₿0.000000044	$219.92 ₿0.62	$28.39K ₿47.13	$28.39K ₿0
9092	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	0.01*	$28.33K ₿66.4	$0.0005709 ₿0.0000018	$0.0005708 ₿0.0000015	$2.03 ₿9.93	$285.44K ₿901.75	$28.33K ₿66.4
9099	HiveSwap HIVP	$0.0000258	0.45	$28.28K	$0.00002697	$0.00002559	$52.81K	$53.77K	$28.28K
9100	Undead Blocks UNDEAD	$0.001892 ₿0.0000018	0.59	$28.27K ₿27.31	$0.001949 ₿0.0000019	$0.001853 ₿0.0000017	$65.45K ₿0	$942.38K ₿910.37	$28.27K ₿27.31
9113	The Professor LAB	$0.00002803	-0.12	$28.03K	$0.00002805	$0.00002754	$1.21	$28.03K	$28.03K
9128	Boshi BOSHI	$0.00002826	-1.74	$27.78K	$0.00002886	$0.00002775	$1.7	$27.78K	$27.78K
9138	Collab.Land COLLAB	$0.0001107 ₿0.00000010	-2.24	$27.7K ₿26.19	$0.0001135 ₿0.00000011	$0.0001094 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9153	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2724 ₿0.0000031	$0.2585 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9165	DePlan DPLN	$0.004908 ₿0.000011	-1.12	$27.23K ₿0	$0.004993 ₿0.000012	$0.004818 ₿0.000011	$270.63 ₿0.16	$488.34K ₿1.17K	$27.23K ₿0
9166	HeroesChained HEC	$0.000546 ₿0.0000011	0.19	$27.21K ₿57.55	$0.0005464 ₿0.0000013	$0.0005429 ₿0.0000011	$11.2 ₿4.01	$54.6K ₿115.47	$27.21K ₿57.55
9174	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04241 ₿0.00000048	$0.03944 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9208	DOTZ DOTZ	$0.00005749	-0.02	$26.47K	$0.00005827	$0.00005654	$197.38	$43.57K	$26.47K
9218	WOM Token WOM	$0.000111 ₿0.00000051	-0.55	$26.36K ₿96.33	$0.0001202 ₿0.00000052	$0.0001092 ₿0.00000050	$40.2K ₿2.56	$111.24K ₿512.4	$26.36K ₿96.33
9240	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003144 ₿0.000000036	$0.002847 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9261	MetaDOS SECOND	$0.000005519 ₿0.000000088	2.92	$25.79K ₿0	$0.000005519 ₿0.000000089	$0.00000536 ₿0.000000071	$134.44 ₿46.81	$55.19K ₿889.26	$25.79K ₿0
9277	ZeroSwap ZEE	$0.000341 ₿0.00000042	-1.13	$25.54K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$278.63K ₿10.29	$34.39K ₿42.03	$25.54K ₿31.22
9299	APES APES	$0.00002542	0.85	$25.3K	$0.00002572	$0.00002398	$412.39	$25.3K	$25.3K
9308	Mongy MONGY	$0.00002521	-0.01*	$25.21K	$0.0000254	$0.00002515	$6.97	$25.21K	$25.21K
9333	Minu MINU	$0.00000000658 ₿0.0000000000058	-7.06	$24.83K ₿34.83	$0.000000007082 ₿0.0000000000064	$0.00000000653 ₿0.0000000000057	$13.58 ₿37.79	$24.83K ₿33.25	$24.83K ₿34.83
9345	Spike SPIKE	$0.00002483	0.58	$24.65K	$0.00002504	$0.00002407	$143.15	$24.65K	$24.65K
9357	MindAI MDAI	$0.02652 ₿0.00015	0.40	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9367	Realm REALM	$0.00002498 ₿0.000000055	-13.81	$24.39K ₿50.13	$0.00009283 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$24.99K ₿55.85	$24.39K ₿50.13
9379	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9407	UNICE UNICE	$0.0003843 ₿0.0000017	-0.05	$23.88K ₿40.26	$0.0003845 ₿0.0000018	$0.0003839 ₿0.0000015	$5.15K ₿10.84	$368.75K ₿1.77K	$23.88K ₿40.26
9409	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04811 ₿0.00000055	$0.04254 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9411	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9423	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1383 ₿0.0000015	$0.1209 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9437	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003783 ₿0.0000000043	$0.0003621 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9448	Angola AGLA	$0.00004724 ₿0.00000035	10.53	$23.52K ₿176.95	$0.00005981 ₿0.00000039	$0.00003911 ₿0.00000034	$18.09K ₿8.38	$141.26K ₿1.06K	$23.52K ₿176.95
9479	Smilek SMILEK	$0.00000001158 ₿0.000000000078	-1.42	$22.97K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$2.36 ₿2.85	$22.97K ₿156.19	$22.97K ₿156.19
9492	Mean DAO MEAN	$0.0001165 ₿0.00000043	-0.54	$22.82K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$13.08 ₿1.2	$24.47K ₿90.78	$22.82K ₿84.46
9495	MeowCat MEOW	$0.000228 ₿0.0000013	0.08	$22.77K ₿0	$0.0002278 ₿0.0000015	$0.0002267 ₿0.0000012	$5.83 ₿10.33	$22.77K ₿127.01	$22.77K ₿0
9529	Moth MOTH	$0.00002224	1.43	$22.24K	$0.00002224	$0.00002192	$105.77	$22.24K	$22.24K
9553	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.00139 ₿0.000000015	$0.001299 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9621	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9628	Balls of Fate BOF	$0.00002093	-1.72	$20.94K	$0.00002146	$0.00002093	$138.56	$20.94K	$20.94K
9637	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1244 ₿0.0000014	$0.07273 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9661	Bird Money BIRD	$0.1729 ₿0.00033	-8.08	$20.66K ₿33.06	$0.1889 ₿0.00033	$0.1699 ₿0.00032	$39.89 ₿0.37	$24.21K ₿47.01	$20.66K ₿33.06
9671	Dojo Protocol DOAI	$0.00004572	-1.02	$20.55K	$0.00004746	$0.00004381	$3.64K	$45.73K	$20.55K
9695	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9718	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
9745	The Void VOID	$0.0003272 ₿0.00000038	0	$19.85K ₿0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9779	Tron Cat TCAT	$0.00001953	-0.84	$19.54K	$0.0000197	$0.00001934	$16.76	$19.54K	$19.54K
9796	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006853 ₿0.000000000000078	$0.00000000636 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9815	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3124 ₿0.0000035	$0.2854 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9820	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9834	UTYABSWAP UTYAB	$0.00001891	-2.98	$18.91K	$0.00001974	$0.00001881	$8.86	$18.91K	$18.91K
9852	Doogle DOOGLE	$0.00001864	4.13	$18.65K	$0.00001906	$0.0000179	$1.95	$18.65K	$18.65K
9875	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9911	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9461 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9914	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9887 ₿0.000011	$0.9374 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9928	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3829 ₿0.0000044	$0.369 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9940	Fabwelt WELT	$0.00008244 ₿0.00000018	-0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9940	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01449 ₿0.00000016	$0.01376 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9942	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2054 ₿0.0000023	$0.1575 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9974	KOLT $KOLT	$0.00001741	-0.63	$17.42K	$0.00001794	$0.00001703	$1.27	$17.42K	$17.42K
9980	bloXmove (ERC20) BLXM	$0.001033 ₿0.0000030	0.01*	$17.36K ₿51.35	$0.001039 ₿0.0000030	$0.001015 ₿0.0000027	$6.71 ₿5.51	$51.42K ₿152.06	$17.36K ₿51.35
10002	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	152.84	$17.2K ₿113.82	$0.0000061 ₿0.0000000000017	$0.00000228 ₿0.0000000000015	$532.78 ₿43.86	$57.66K ₿122.39	$17.2K ₿113.82
10041	Aldrin RIN	$0.001365 ₿0.0000041	-34.77	$16.89K ₿51.08	$0.002108 ₿0.0000041	$0.001348 ₿0.0000038	$220.13 ₿0.02	$68.3K ₿206.56	$16.89K ₿51.08
10089	TYBENG TYBENG	$0.00001586 ₿0.00000010	0.59	$16.41K ₿19.8	$0.00001597 ₿0.00000010	$0.00001576 ₿0.00000010	$1.54 ₿0.41	$32.67K ₿208.84	$16.41K ₿19.8
10100	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10111	MUNCAT MUNCAT	$0.00001624	-0.82	$16.25K	$0.00001639	$0.00001612	$45.23	$16.25K	$16.25K
10178	TOPIA TOPIA	$0.00001004 ₿0.0000010	-1.11	$15.66K ₿909.09	$0.00001014 ₿0.0000011	$0.00000986 ₿0.0000010	$136.32 ₿5.14	$49.89K ₿5.16K	$15.66K ₿909.09
10190	Hector Network HEC	$0.006414 ₿0.00010	-0.66	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10215	GooseFX GOFX	$0.00004072 ₿0.00000042	-0.01	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004072 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10223	QHUB QHUB	$0.0001123 ₿0.0000019	-41.94	$15.35K ₿90.61	$0.0002173 ₿0.0000020	$0.0001 ₿0.0000016	$7.78K ₿6.72	$111.92K ₿1.97K	$15.35K ₿90.61
10237	RetroCraft RETRO	$0.00003198 ₿0.000000033	-3.02	$15.2K ₿14.54	$0.00003303 ₿0.000000033	$0.00003146 ₿0.000000032	$3.6K ₿1.57	$31.84K ₿33.38	$15.2K ₿14.54
10248	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10258	SLIME SLIME	$0.00001688	-3.52	$15.01K	$0.00001756	$0.00001688	$1.31	$15.01K	$15.01K
10288	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10327	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10328	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05144 ₿0.00000059	$0.04841 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10341	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10366	MetalCore MCG	$0.00003474	-21.74	$14.35K	$0.0000444	$0.00003365	$184.88	$14.35K	$14.35K
10391	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.0000000358 ₿0.00000000000041	$0.00000003351 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10418	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10428	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06142 ₿0.00000070	$0.05834 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10446	Sensi SENSI	$0.00005739 ₿0.00000011	-0.39	$13.67K ₿24.55	$0.00005793 ₿0.00000011	$0.00005678 ₿0.00000011	$1.91 ₿0	$14K ₿28.24	$13.67K ₿24.55
10449	YOUR AI YOURAI	$0.0003074 ₿0.0000024	-3.44	$13.65K ₿114.49	$0.000423 ₿0.0000027	$0.0002865 ₿0.0000024	$7.36K ₿15.1	$296.04K ₿2.48K	$13.65K ₿114.49
10495	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.16 ₿0.00025	$21.27 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10517	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10629	Dechat DECHAT	$0.00338 ₿0.000027	2.08	$12.51K ₿100.41	$0.003908 ₿0.000028	$0.003246 ₿0.000026	$55.46 ₿158.8	$84.5K ₿678.05	$12.51K ₿100.41
10635	Bonsai3 SEED	$0.0000236 ₿0.00000018	-4.89	$12.47K ₿69.38	$0.01726 ₿0.00000019	$0.01637 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10687	Cyberpunk City CYBER	$0.0003253 ₿0.0000022	-0.56	$12.15K ₿75.37	$0.0003336 ₿0.0000023	$0.0003183 ₿0.0000022	$3.43 ₿0.23	$30.45K ₿209.8	$12.15K ₿75.37
10695	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10742	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10745	Convergence CONV	$0.000003009 ₿0.000000016	-2.35	$11.85K ₿32.44	$0.000003099 ₿0.000000017	$0.000002979 ₿0.000000016	$19.02 ₿3.99	$30.14K ₿162.3	$11.85K ₿32.44
10760	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10771	ArthSwap ARSW	$0.00001184 ₿0.000000025	0.28	$11.72K ₿24.52	$0.00001184 ₿0.000000025	$0.00001164 ₿0.000000024	$1.11 ₿0.15	$11.72K ₿25.7	$11.72K ₿24.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}