Ergebnisseite 29 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3508)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8895	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8934	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06185 ₿0.00000070	$0.05729 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8936	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.01*	$30.97K ₿184.24	$0.0001091 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8962	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8967	Bruh BRUH	$0.00003045	12.21	$30.45K	$0.00003071	$0.00002703	$1.35K	$30.45K	$30.45K
8978	RepubliK RPK	$0.0001512 ₿0.00000040	0.85	$30.25K ₿80.53	$0.0001676 ₿0.00000040	$0.0001499 ₿0.00000038	$714.82 ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
8984	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9014	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001169 ₿0.000000013	$0.001039 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9015	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.01 ₿0.000057	$4.14 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9065	BABA BABA	$0.00002875 ₿0.000000047	-1.87	$28.74K ₿0	$0.00002939 ₿0.000000047	$0.00002775 ₿0.000000044	$224.14 ₿0.62	$28.74K ₿47.13	$28.74K ₿0
9068	Marvin On Base MOB	$0.00000001914	-2.79	$28.72K	$0.00000001969	$0.000000019	$29.84	$28.72K	$28.72K
9087	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9096	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	-0.01*	$28.33K ₿66.4	$0.0005709 ₿0.0000018	$0.0005708 ₿0.0000015	$2.03 ₿9.93	$285.44K ₿901.75	$28.33K ₿66.4
9097	The Professor LAB	$0.0000283	0.88	$28.31K	$0.00002813	$0.00002754	$1.22	$28.31K	$28.31K
9100	HiveSwap HIVP	$0.0000258	0.45	$28.28K	$0.00002697	$0.00002559	$53.24K	$53.78K	$28.28K
9115	Undead Blocks UNDEAD	$0.001894 ₿0.0000018	-0.32	$28.03K ₿27.31	$0.001949 ₿0.0000019	$0.001853 ₿0.0000017	$65.84K ₿0	$934.27K ₿910.37	$28.03K ₿27.31
9132	Boshi BOSHI	$0.00002824	-1.62	$27.83K	$0.00002877	$0.00002775	$1.86	$27.83K	$27.83K
9141	Collab.Land COLLAB	$0.0001107 ₿0.00000010	-2.10	$27.7K ₿26.19	$0.0001132 ₿0.00000011	$0.0001094 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9154	DePlan DPLN	$0.004939 ₿0.000011	-0.95	$27.54K ₿0	$0.004993 ₿0.000012	$0.004818 ₿0.000011	$271.81 ₿0.16	$493.93K ₿1.17K	$27.54K ₿0
9160	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.273 ₿0.0000031	$0.259 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9161	HeroesChained HEC	$0.0005502 ₿0.0000011	0.96	$27.44K ₿57.55	$0.0005512 ₿0.0000013	$0.0005429 ₿0.0000011	$11.29 ₿4.01	$55.06K ₿115.47	$27.44K ₿57.55
9180	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04251 ₿0.00000048	$0.03953 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9199	DOTZ DOTZ	$0.00005767	-0.26	$26.73K	$0.00005827	$0.00005654	$198.04	$43.99K	$26.73K
9237	WOM Token WOM	$0.0001095 ₿0.00000051	-1.99	$26.18K ₿96.33	$0.0001202 ₿0.00000052	$0.0001092 ₿0.00000050	$40.63K ₿2.56	$110.45K ₿512.4	$26.18K ₿96.33
9249	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003151 ₿0.000000036	$0.002854 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9262	MetaDOS SECOND	$0.00000553 ₿0.000000088	0.50	$25.83K ₿0	$0.00000553 ₿0.000000089	$0.000005489 ₿0.000000071	$29.79 ₿46.81	$55.28K ₿889.26	$25.83K ₿0
9286	APES APES	$0.00002568	1.88	$25.56K	$0.00002572	$0.00002398	$416.61	$25.56K	$25.56K
9317	ZeroSwap ZEE	$0.0003409 ₿0.00000042	-0.01	$25.26K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$275.93K ₿10.29	$34.01K ₿42.03	$25.26K ₿31.22
9321	Mongy MONGY	$0.00002521	-0.46	$25.21K	$0.0000254	$0.00002515	$6.97	$25.21K	$25.21K
9330	Minu MINU	$0.000000006597 ₿0.0000000000058	-6.45	$25.06K ₿34.83	$0.000000007053 ₿0.0000000000064	$0.00000000653 ₿0.0000000000057	$13.63 ₿37.79	$25.06K ₿33.25	$25.06K ₿34.83
9338	Spike SPIKE	$0.00002508	1.10	$24.92K	$0.00002504	$0.00002407	$144.55	$24.92K	$24.92K
9370	MindAI MDAI	$0.02652 ₿0.00015	0.40	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9380	Realm REALM	$0.00002498 ₿0.000000055	-13.82	$24.39K ₿50.13	$0.00009283 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$24.99K ₿55.85	$24.39K ₿50.13
9391	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9419	UNICE UNICE	$0.0003843 ₿0.0000017	-0.05	$23.88K ₿40.26	$0.0003845 ₿0.0000018	$0.0003839 ₿0.0000015	$5.23K ₿10.84	$368.78K ₿1.77K	$23.88K ₿40.26
9420	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04822 ₿0.00000055	$0.04263 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9423	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9434	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1387 ₿0.0000015	$0.1212 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9442	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003792 ₿0.0000000043	$0.0003629 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9446	Angola AGLA	$0.00004724 ₿0.00000035	20.48	$23.59K ₿176.95	$0.00005981 ₿0.00000039	$0.0000392 ₿0.00000034	$18.52K ₿8.38	$141.72K ₿1.06K	$23.59K ₿176.95
9474	Smilek SMILEK	$0.00000001162 ₿0.000000000078	-1.24	$23.19K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$1.75 ₿2.85	$23.19K ₿156.19	$23.19K ₿156.19
9486	MeowCat MEOW	$0.0002298 ₿0.0000013	0.87	$22.98K ₿0	$0.0002297 ₿0.0000015	$0.0002267 ₿0.0000012	$5.87 ₿10.33	$22.98K ₿127.01	$22.98K ₿0
9490	Mean DAO MEAN	$0.0001172 ₿0.00000043	0.03	$22.95K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$14.35 ₿1.2	$24.61K ₿90.78	$22.95K ₿84.46
9538	Moth MOTH	$0.00002224	0.15	$22.24K	$0.00002224	$0.00002207	$105.77	$22.24K	$22.24K
9558	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001394 ₿0.000000015	$0.001302 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9626	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9633	Balls of Fate BOF	$0.00002093	-2.17	$20.94K	$0.00002146	$0.00002093	$138.56	$20.94K	$20.94K
9642	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1247 ₿0.0000014	$0.07289 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9659	Bird Money BIRD	$0.1737 ₿0.00033	-7.75	$20.76K ₿33.06	$0.1883 ₿0.00033	$0.1699 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9688	Dojo Protocol DOAI	$0.00004575	-1.00	$20.49K	$0.00004746	$0.00004381	$4.15K	$45.6K	$20.49K
9699	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9720	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
9750	The Void VOID	$0.0003272 ₿0.00000038	0	$19.85K ₿0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9781	Tron Cat TCAT	$0.00001953	-0.84	$19.54K	$0.0000197	$0.00001934	$16.76	$19.54K	$19.54K
9800	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006868 ₿0.000000000000078	$0.000000006374 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9816	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3131 ₿0.0000035	$0.2861 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9820	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9834	UTYABSWAP UTYAB	$0.00001891	-3.54	$18.91K	$0.00001959	$0.00001881	$8.86	$18.91K	$18.91K
9841	Doogle DOOGLE	$0.00001879	4.98	$18.8K	$0.00001906	$0.0000179	$2.03	$18.8K	$18.8K
9879	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9914	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9482 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9919	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.991 ₿0.000011	$0.9395 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9934	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3838 ₿0.0000044	$0.3698 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9940	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01453 ₿0.00000016	$0.01379 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9942	Fabwelt WELT	$0.00008244 ₿0.00000018	-0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9943	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2058 ₿0.0000023	$0.1578 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9960	KOLT $KOLT	$0.00001756	-1.75	$17.56K	$0.00001794	$0.00001703	$1.28	$17.56K	$17.56K
9972	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	0.35	$17.51K ₿51.35	$0.001039 ₿0.0000030	$0.001015 ₿0.0000027	$6.74 ₿5.51	$51.85K ₿152.06	$17.51K ₿51.35
10010	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	5.54	$17.2K ₿113.82	$0.0000061 ₿0.0000000000017	$0.000005229 ₿0.0000000000015	$306.67 ₿43.86	$57.66K ₿122.39	$17.2K ₿113.82
10046	Aldrin RIN	$0.001365 ₿0.0000041	-35.16	$16.89K ₿51.08	$0.002108 ₿0.0000041	$0.001348 ₿0.0000038	$217.61 ₿0.02	$68.3K ₿206.56	$16.89K ₿51.08
10099	TYBENG TYBENG	$0.00001586 ₿0.00000010	-0.39	$16.41K ₿19.8	$0.00001597 ₿0.00000010	$0.00001576 ₿0.00000010	$1.54 ₿0.41	$32.67K ₿208.84	$16.41K ₿19.8
10106	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10113	MUNCAT MUNCAT	$0.00001626	-0.70	$16.28K	$0.00001639	$0.00001612	$45.29	$16.28K	$16.28K
10163	TOPIA TOPIA	$0.00001004 ₿0.0000010	-1.10	$15.83K ₿909.09	$0.00001014 ₿0.0000011	$0.00000986 ₿0.0000010	$127.15 ₿5.14	$50.44K ₿5.16K	$15.83K ₿909.09
10199	Hector Network HEC	$0.006414 ₿0.00010	-0.66	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10223	GooseFX GOFX	$0.00004072 ₿0.00000042	-0.01	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004072 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10231	RetroCraft RETRO	$0.00003202 ₿0.000000033	-2.55	$15.3K ₿14.54	$0.00003286 ₿0.000000033	$0.00003146 ₿0.000000032	$3.56K ₿1.57	$32.05K ₿33.38	$15.3K ₿14.54
10254	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10264	SLIME SLIME	$0.00001688	-3.52	$15.01K	$0.00001756	$0.00001688	$1.31	$15.01K	$15.01K
10284	QHUB QHUB	$0.0001082 ₿0.0000019	-46.20	$14.89K ₿90.61	$0.0002173 ₿0.0000020	$0.0001 ₿0.0000016	$8.24K ₿6.72	$108.58K ₿1.97K	$14.89K ₿90.61
10294	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10324	YOUR AI YOURAI	$0.0003325 ₿0.0000024	6.28	$14.62K ₿114.49	$0.000423 ₿0.0000027	$0.0002865 ₿0.0000024	$7.76K ₿15.1	$317.1K ₿2.48K	$14.62K ₿114.49
10333	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10334	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05156 ₿0.00000059	$0.04851 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10346	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10373	MetalCore MCG	$0.00003474	-21.74	$14.35K	$0.0000444	$0.00003365	$184.88	$14.35K	$14.35K
10397	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003589 ₿0.00000000000041	$0.00000003359 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10427	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10436	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06156 ₿0.00000070	$0.05847 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10439	Sensi SENSI	$0.00005751 ₿0.00000011	-0.20	$13.76K ₿24.55	$0.00005793 ₿0.00000011	$0.00005678 ₿0.00000011	$1.91 ₿0	$14.09K ₿28.24	$13.76K ₿24.55
10502	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.21 ₿0.00025	$21.32 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10525	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10638	Dechat DECHAT	$0.003381 ₿0.000027	2.02	$12.52K ₿100.41	$0.003908 ₿0.000028	$0.003246 ₿0.000026	$55.48 ₿158.8	$84.54K ₿678.05	$12.52K ₿100.41
10643	Bonsai3 SEED	$0.0000236 ₿0.00000018	-4.89	$12.47K ₿69.38	$0.0173 ₿0.00000019	$0.01641 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10662	Cyberpunk City CYBER	$0.0003292 ₿0.0000022	-1.27	$12.35K ₿75.37	$0.0003336 ₿0.0000023	$0.0003183 ₿0.0000022	$3.47 ₿0.23	$30.95K ₿209.8	$12.35K ₿75.37
10708	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10751	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10753	Convergence CONV	$0.000003009 ₿0.000000016	-1.69	$11.85K ₿32.44	$0.00000309 ₿0.000000017	$0.000002979 ₿0.000000016	$19.02 ₿3.99	$30.14K ₿162.3	$11.85K ₿32.44
10766	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10777	ArthSwap ARSW	$0.00001184 ₿0.000000025	0.28	$11.72K ₿24.52	$0.00001184 ₿0.000000025	$0.00001164 ₿0.000000024	$1.11 ₿0.15	$11.72K ₿25.7	$11.72K ₿24.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}