Ergebnisseite 29 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3507)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10731	goatwifhat GIF	$0.00001361	0	$13.61K	$0	$0	$5.96	$13.61K	$13.61K
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10781	Ember Sword EMBER	$0.00008752	5.25	$13.32K	$0.0001225	$0.0000761	$9.42K	$218.83K	$13.32K
10804	Megalink MG8	$0.00005433	-8.19	$13.13K	$0.0000592 ₿0.	$0.00004903 ₿0.	$12.59K ₿0	$54.21K	$13.13K
10820	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10824	Conic CNC	$0.001654 ₿0.000012	-1.09	$13.03K ₿46.72	$0.001689 ₿0.000013	$0.001654 ₿0.000012	$55.31 ₿1.41	$13.54K ₿90.19	$13.03K ₿46.72
10839	Buttercat BUTT	$0.00001294	-0.89	$12.95K	$0.00001307	$0.00001279	$93.63	$12.95K	$12.95K
10870	Matr1x Fire FIRE	$0.0001908 ₿0.000015	-0.81	$12.74K ₿141.09	$0.0001977 ₿0.000016	$0.0001844 ₿0.000015	$6.09K ₿172.71	$184.32K ₿2.76K	$12.74K ₿141.09
10891	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06824 ₿0.00000070	$0.06481 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10911	Metastrike MTS	$0.00004715 ₿0.00000017	2.09	$12.5K ₿39.09	$0.00004737 ₿0.00000019	$0.00004606 ₿0.00000017	$13.32 ₿1.6	$26.64K ₿101.01	$12.5K ₿39.09
10929	Angola AGLA	$0.00002487 ₿0.00000035	-1.01	$12.43K ₿176.95	$0.00002599 ₿0.00000039	$0.00002347 ₿0.00000034	$12.66K ₿8.38	$74.65K ₿1.06K	$12.43K ₿176.95
10935	Cyber Arena CAT	$0.00000716 ₿0.000000021	-2.51	$12.38K ₿30.57	$0.000007369 ₿0.000000023	$0.000007119 ₿0.000000021	$110.12 ₿1.42	$35.78K ₿107.65	$12.38K ₿30.57
10952	Quilson QUIL	$0.00001261	-4.97	$12.28K	$0.00001358	$0.00001261	$1.14	$12.28K	$12.28K
11108	UNICE UNICE	$0.0001826 ₿0.0000017	10.69	$11.35K ₿40.26	$0.1817 ₿0.0000018	$0.1547 ₿0.0000015	$53.37 ₿10.84	$175.25K ₿1.77K	$11.35K ₿40.26
11138	Convergence CONV	$0.000002849 ₿0.000000016	-0.10	$11.18K ₿32.44	$0.00000291 ₿0.000000017	$0.00000282 ₿0.000000016	$22.83 ₿3.99	$28.46K ₿162.3	$11.18K ₿32.44
11160	Blank BLANK	$0.000266 ₿0.00000041	-1.12	$11.06K ₿17.04	$0.0002763 ₿0.00000044	$0.0002649 ₿0.00000039	$22.58 ₿1.46	$33.25K ₿51.21	$11.06K ₿17.04
11218	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11240	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001701 ₿0.0000000000017	$0.0000001478 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11338	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002513 ₿0.000000025	$0.001915 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11361	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007781 ₿0.00000000000080	$0.0000000744 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11367	Cyberpunk City CYBER	$0.0002655 ₿0.0000022	-2.90	$9.96K ₿75.37	$0.0002756 ₿0.0000023	$0.0002597 ₿0.0000022	$1.12 ₿0.23	$24.97K ₿209.8	$9.96K ₿75.37
11457	Monsterra MSTR	$0.0007567 ₿0.0000019	0.76	$9.5K ₿25.59	$0.0007601 ₿0.0000020	$0.0006827 ₿0.0000019	$91.42 ₿2.22	$74.7K ₿195.86	$9.5K ₿25.59
11465	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.10	$9.45K ₿164.81	$0.173 ₿0.0000017	$0.1421 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11474	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002505 ₿0.000000025	$0.002384 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11523	Bao Finance BAO	$0.0000001243 ₿0.00000000029	0.81	$9.12K ₿21.95	$0.0000001247 ₿0.00000000030	$0.0000001224 ₿0.00000000029	$1.05 ₿0.01	$122.38K ₿294.55	$9.12K ₿21.95
11556	Drunk Chicken Centipede DCC	$0.00000899	-0.52	$8.99K	$0.000009099 ₿0.	$0.00000895 ₿0.	$8.15 ₿0	$8.99K	$8.99K
11577	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4254 ₿0.0000044	$0.4099 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11597	Hot Cross HOTCROSS	$0.00007867 ₿0.00000015	-3.03	$8.77K ₿17.28	$0.0000864 ₿0.00000015	$0.00007755 ₿0.00000014	$441.99 ₿3.28	$39.33K ₿77.48	$8.77K ₿17.28
11605	TrainingDietMax TDM	$0.0000921	-1.04	$8.74K	$0.00009341	$0.0000906	$4.31	$8.74K	$8.74K
11611	RetroCraft RETRO	$0.00001826 ₿0.000000033	2.28	$8.72K ₿14.54	$0.003267 ₿0.000000033	$0.003135 ₿0.000000032	$81.88 ₿1.57	$18.26K ₿33.38	$8.72K ₿14.54
11658	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11715	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.12 ₿0.000011	$1.05 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11732	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01929 ₿0.00000019	$0.01838 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11797	EpiK Protocol AIEPK	$0.00005052 ₿0.00000020	-22.00	$7.84K ₿31.51	$0.00007723 ₿0.00000021	$0.0000488 ₿0.00000019	$13.86K ₿4.25	$20.21K ₿81.27	$7.84K ₿31.51
11798	YOUR AI YOURAI	$0.0001722 ₿0.0000024	8.74	$7.84K ₿114.49	$0.0001758 ₿0.0000027	$0.0001584 ₿0.0000024	$5.38K ₿15.1	$169.96K ₿2.48K	$7.84K ₿114.49
11895	Dechat DECHAT	$0.00199 ₿0.000027	-2.43	$7.37K ₿100.41	$0.00204 ₿0.000028	$0.001982 ₿0.000026	$2.22 ₿158.8	$49.75K ₿678.05	$7.37K ₿100.41
11932	Decentral Games (Old) DG	$0.2308 ₿0.00037	-2.21	$7.2K ₿11.79	$0.2421 ₿0.00039	$0.2272 ₿0.00037	$28.04 ₿0	$230.82K ₿377.73	$7.2K ₿11.79
11976	Black Swan SWAN	$0.000006989	0	$6.99K	$0	$0	$2.86	$6.99K	$6.99K
12039	Giddy GIDDY	$0.000006749 ₿0.000000083	0.01*	$6.75K ₿83.16	$0.000006749 ₿0.000000083	$0.000006749 ₿0.000000081	$1.52 ₿0.19	$6.75K ₿83.16	$6.75K ₿83.16
12079	QHUB QHUB	$0.00004779 ₿0.0000019	-0.74	$6.55K ₿90.61	$0.00004843 ₿0.0000020	$0.00004775 ₿0.0000016	$5.85 ₿6.72	$47.79K ₿1.97K	$6.55K ₿90.61
12142	Machine Xchange Coin MXC	$0.00000203 ₿0.00000027	-57.96	$6.35K ₿659.55	$0.000005929 ₿0.00000028	$0.000001909 ₿0.00000026	$14.54K ₿56.27	$6.35K ₿721.19	$6.35K ₿659.55
12144	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
12233	Mars Battle SHOOT	$0.00004937	8.56	$5.98K	$0.00005025	$0.00004514	$537.59	$49.38K	$5.98K
12363	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000024	-1.02	$5.4K ₿103.12	$0.2494 ₿0.0000025	$0.2378 ₿0.0000024	$1.18K ₿1.65	$26.37K ₿427.62	$5.4K ₿103.12
12470	FRAKT Token FRKT	$0.0006552 ₿0.0000016	-0.33	$4.99K ₿12.53	$0.0006723 ₿0.	$0.0006526 ₿0.	$5.14 ₿0	$32.76K ₿82.24	$4.99K ₿12.53
12538	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12551	Aperture Finance APTR	$0.00005171	0	$4.7K	$0	$0	$117.22	$51.72K	$4.7K
12562	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08364 ₿0.00000086	$0.06233 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12643	Aimbot AI AIMBOT	$0.004366 ₿0.000076	-5.62	$4.37K ₿76.82	$7.93 ₿0.000082	$7.37 ₿0.000076	$2.4 ₿0.75	$4.37K ₿76.82	$4.37K ₿76.82
12645	Chi Protocol CHI	$0.00003865	0	$4.36K	$0	$0	$1.3	$7.98K	$4.36K
12648	SAFE DEAL SFD	$0.0001133 ₿0.0000052	-8.35	$4.35K ₿180.01	$0.0001607 ₿0.0000053	$0.0001127 ₿0.0000052	$0.31 ₿0.38	$4.35K ₿180.14	$4.35K ₿180.01
12663	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-0.04	$4.29K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.02 ₿0	$4.29K ₿250.24	$4.29K ₿250.24
12779	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
12831	Arix ARIX	$0.0003695 ₿0.0000036	-0.57	$3.67K ₿36.02	$0.0003768 ₿0.0000040	$0.0003579 ₿0.0000023	$52.68K ₿0.78	$37.88K ₿372.28	$3.67K ₿36.02
12996	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.0484 ₿0.00000050	$0.04666 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13049	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02673 ₿0.00000027	$0.02509 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13091	SYNO Finance SYNO	$0.000006 ₿0.00000044	13.74	$1.72K ₿18.93	$0.04346 ₿0.00000044	$0.0377 ₿0.00000038	$31 ₿0.32	$4.8K ₿357.59	$1.72K ₿18.93
13138	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1991 ₿0.0000020	$0.1788 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13150	Salad SALD	$0.00000556 ₿0.00000019	0.55	$684.75 ₿24.42	$0.00000876 ₿0.00000021	$0.000005499 ₿0.00000019	$575.74 ₿3.35	$9.33K ₿332.71	$684.75 ₿24.42
13168	LitLab Games LITT	$0.0000003969 ₿0.00000034	0.99	$328.05 ₿182.23	$0.0000004406 ₿0.00000034	$0.0000003909 ₿0.00000033	$46.7K ₿2.93	$1.07K ₿1.03K	$328.05 ₿182.23
13200	Ooki OOKI	$0.000000000003 ₿0.000000046	-2.45	$0.03 ₿206.67	$0.00469 ₿0.000000048	$0.004471 ₿0.000000046	$29.06 ₿62.01	$16.68K ₿391.33	$0.03 ₿206.67
13206	Ulord UT	$0 ₿0.00000011	0	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$0 ₿0.16	$0 ₿118.47	$0 ₿17.71
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001654 ₿0.0071	-0.26	$0 ₿772.97	$0.00001855 ₿0.0075	$0.00001496 ₿0.0071	$16.06K ₿31.44	$1.78 ₿773.16	$0 ₿772.97
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000003929 ₿0.0000000013	1.09	$0 ₿770.45	$0.00000403 ₿0.	$0.00000387 ₿0.	$441.24 ₿0	$2.41M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001035 ₿0.00000016	4.16	$0 ₿428.96	$0.001132 ₿0.00000017	$0.0009939 ₿0.00000016	$26.39 ₿0.13	$9.2M ₿1.46K	$0 ₿428.96
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.92M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008009	0.25	$0	$0.000008189	$0.00000791	$202.84	$187K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005563 ₿0.000012	-5.10	$0 ₿725.12	$0.005992 ₿0.	$0.005741 ₿0.	$4.05K ₿0	$5.56M ₿12.63K	$0 ₿725.12
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Cheelee CHEEL	$0.5716 ₿0.00025	0.05	$0 ₿14.4K	$0.5824 ₿0.	$0.5644 ₿0.	$2.64M ₿0	$571.6M ₿253.51K	$0 ₿14.4K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$14.88 ₿0.000023	-11.07	$0 ₿5.01	$22.23 ₿0.000024	$14.92 ₿0.000022	$44.29K ₿0.85	$1.49B ₿2.3K	$0 ₿5.01
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003019 ₿0.00000078	-1.37	$0 ₿70.75	$0.07758 ₿0.00000080	$0.07441 ₿0.00000076	$2.1 ₿1.14	$30.19K ₿78.61	$0 ₿70.75
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001179 ₿0.000000025	0.58	$0 ₿201.89	$0.0001192 ₿0.	$0.0001163 ₿0.	$575.96 ₿0	$1.18M ₿252.36	$0 ₿201.89
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,416.57 ₿0.049	0.29	$0 ₿45.73K	$1,437.91 ₿0.	$1,393.05 ₿0.	$74.31K ₿0	$140.83M ₿48.35K	$0 ₿45.73K
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}