Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$57.29B
Volume totale
BTC 59.78%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4680 Blocto Token  BLT $0.00134
₿0.00000048
0.93 $315.13K
₿114.66
$0.001341
₿0.00000048
$0.001318
₿0.00000044
$1.98K
₿0.84
$483.02K
₿175.75
$315.13K
₿114.66
Previsione del prezzo di Blocto Token(blt)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5133
₿0.0000061
$0.4669
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003749
₿0.000000045
$0.00358
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Previsione del prezzo di IMVU(vcore)
4695 Friends With Benefits Pro  FWB $0.5214
₿0.000077
-1.91 $311.53K
₿46.53
$0.5346
₿0.000082
$0.5208
₿0.000077
$10.43
₿0.24
$521.43K
₿77.88
$311.53K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
4697 Investin  IVN $0.1064
₿0.0000027
-3.20 $311.13K
₿8.08
$0.1107
₿0.
$0.1057
₿0.
$4.64
₿0
$955.68K
₿24.8
$311.13K
₿8.08
Previsione del prezzo di Investin(ivn)
4698 Cirus  CIRUS $0.001457
₿0.00000044
-12.80 $311.1K
₿45.44
$0.001672
₿0.00000048
$0.001431
₿0.00000043
$104.95K
₿8.31
$313.73K
₿94.63
$311.1K
₿45.44
Previsione del prezzo di Cirus(cirus)
4703 X world Games  XWG $0.00009084
₿0.000000030
9.16 $310.37K
₿102.05
$0.00009144
₿0.000000032
$0.00006566
₿0.000000029
$4.66K
₿2.33
$902.37K
₿300.28
$310.37K
₿102.05
Previsione del prezzo di X world Games(xwg)
4707 TOR  TOR $0.01812
₿0.00025
0.06 $309.41K
₿4.42K
$0.0182
₿0.00026
$0.018
₿0.00025
$86.16
₿0.02
$309.41K
₿4.42K
$309.41K
₿4.42K
Previsione del prezzo di TOR(tor)
4710 Ozone Metaverse  $OZONE $0.0003123
₿0.00000012
8.97 $308.82K
₿0
$0.0003159
₿0.00000012
$0.0002792
₿0.00000011
$1.41K
₿9.92
$308.82K
₿36.78
$308.82K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
4711 Stride Staked Juno  STJUNO $0.1745
₿0.0000054
-9.95 $307.96K
₿17.11
$0.194
₿0.0000059
$0.1742
₿0.0000054
$45.93
₿0.03
$307.96K
₿17.11
$307.96K
₿17.11
Previsione del prezzo di Stride Staked Juno(stjuno)
4712 DAOhaus  HAUS $0.308
₿0.000015
-4.21 $307.57K
₿15.98
$0.323
₿0.000016
$0.3074
₿0.000015
$98.61
₿0
$307.57K
₿15.98
$307.57K
₿15.98
Previsione del prezzo di DAOhaus(haus)
4717 Angola  AGLA $0.000613
₿0.00000035
-3.86 $306.1K
₿176.95
$0.0006735
₿0.00000039
$0.0006054
₿0.00000034
$78.77K
₿8.38
$1.84M
₿1.06K
$306.1K
₿176.95
Previsione del prezzo di Angola(agla)
4720 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.61 $305.55K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$105.89
₿0.14
$305.55K
₿10.87
$305.55K
₿10.87
Previsione del prezzo di KleeKai(klee)
4721 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01202
₿0.00000014
$0.008231
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
Previsione del prezzo di New Order(newo)
4727 JetTon Games  JETTON $0.1887
₿0.000045
-2.37 $304.29K
₿0
$0.1944
₿0.000046
$0.1868
₿0.000041
$28.36K
₿24.88
$18.54M
₿4.53K
$304.29K
₿0
Previsione del prezzo di JetTon Games(jetton)
4728 Rocky  ROCKY $0.0003051
-1.57 $303.98K
$0.0003274
$0.0002939
$364.79K
$303.98K
$303.98K
Previsione del prezzo di Rocky(rocky)
4730 FOAM  FOAM $0.0008533
₿0.00000061
-2.82 $303.24K
₿219.53
$0.05273
₿0.00000063
$0.05114
₿0.00000061
$72.86
₿0.01
$853.31K
₿617.77
$303.24K
₿219.53
Previsione del prezzo di FOAM(foam)
4732 ArbiDoge  ADOGE $0.0000000379
₿0.0000000000054
-2.06 $302.91K
₿43.67
$0.00000003892
₿0.0000000000058
$0.00000003787
₿0.0000000000051
$16.73
₿0.75
$302.91K
₿43.67
$302.91K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
4742 VIP  VIP $0.000000000619
₿0.00000000000025
-0.17 $300.55K
₿0
$0.000000000622
₿0.00000000000025
$0.000000000617
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
Previsione del prezzo di VIP(vip)
4743 Zeek Coin  MEOW $0.0000003726
₿0.00000000027
-0.76 $299.91K
₿238.79
$0.0000003792
₿0.00000000029
$0.0000003697
₿0.00000000027
$124.44
₿1.55
$372.23K
₿275.73
$299.91K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
4745 TrainingDietMax  TDM $0.003166
-7.99 $299.04K
$0.003443
$0.00313
$675.67
$299.04K
$299.04K
Previsione del prezzo di TrainingDietMax(tdm)
4750 BANK (Ordinals)  BANK $0.002989
₿0.00000036
1.27 $296.88K
₿35.92
$0.003032
₿0.00000047
$0.002911
₿0.00000022
$3.01K
₿4.85
$296.88K
₿35.92
$296.88K
₿35.92
Previsione del prezzo di BANK (Ordinals)(bank)
4751 Nemo Sum  NEMO $0.0003142
29.64 $296.66K
$0.0003172
$0.0002413
$13.97K
$307.61K
$296.66K
Previsione del prezzo di Nemo Sum(nemo)
4754 NALS  NALS $0.01411
₿0.0000033
6.59 $296.35K
₿67.99
$0.0157
₿0.0000037
$0.01302
₿0.0000022
$9.18K
₿13.75
$296.35K
₿67.99
$296.35K
₿67.99
Previsione del prezzo di NALS(nals)
4758 Gamestarter  GAME $0.004148
₿0.0000029
-0.31 $294.45K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$399.48K
₿2.67
$414.82K
₿298.23
$294.45K
₿90.72
Previsione del prezzo di Gamestarter(game)
4759 BUILD  BUILD $0.00003004
₿0.0000000012
648.76 $294.08K
₿11.94
$0.00003051
₿0.0000000012
$0.000002569
₿0.0000000012
$29.24
₿0.01
$380.16K
₿15.44
$294.08K
₿11.94
Previsione del prezzo di BUILD(build)
4760 Equilibria  XEQ $0.004829
₿0.000000080
12.79 $294.24K
₿4.89
$0.00504
₿0.000000086
$0.004262
₿0.000000078
$692.08
₿0.47
$405.97K
₿6.74
$294.24K
₿4.89
Previsione del prezzo di Equilibria(xeq)
4763 DegenX  DGNX $0.01399
₿0.0000021
0.42 $293.02K
₿45.61
$0.01409
₿0.0000022
$0.01376
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
Previsione del prezzo di DegenX(dgnx)
4769 Kryptonite  SEILOR $0.0007958
₿0.00000066
25.47 $292.1K
₿223.37
$0.0008197
₿0.00000072
$0.0006183
₿0.00000063
$138.59K
₿2.14
$795.92K
₿660.86
$292.1K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4771 MILKBAG  MILKBAG $0.0003143
-2.40 $291.16K
$0.0003257
$0.0003125
$362.79
$291.16K
$291.16K
Previsione del prezzo di MILKBAG(milkbag)
4773 MetaBeat  $BEAT $0.0005635
₿0.00000016
-9.66 $293.06K
₿65.86
$0.0006635
₿0.00000016
$0.0005548
₿0.00000015
$188.84K
₿0.79
$845.33K
₿248.73
$293.06K
₿65.86
Previsione del prezzo di MetaBeat($beat)
4774 GM  GM $0.0000006083
₿0.000000000059
2.85 $290.57K
₿27.94
$0.000004925
₿0.000000000059
$0.000004658
₿0.000000000056
$55.85K
₿1.75
$608.31K
₿58.48
$290.57K
₿27.94
Previsione del prezzo di GM(gm)
4775 Apollo  APOLLO $0.009223
₿0.0000026
-0.52 $290.42K
₿194.08
$0.009981
₿0.0000026
$0.00919
₿0.0000025
$139.98
₿0.27
$290.42K
₿194.08
$290.42K
₿194.08
Previsione del prezzo di Apollo(apollo)
4778 LootBot  LOOT $0.04617
₿0.000012
-1.98 $290.15K
₿111.28
$0.04808
₿0.000014
$0.0462
₿0.000012
$202.09K
₿7.94
$461.76K
₿126.89
$290.15K
₿111.28
Previsione del prezzo di LootBot(loot)
4779 ENKI Protocol  ENKI $1.93
-1.89 $290.13K
$1.99
$1.93
$40.07
$19.34M
$290.13K
Previsione del prezzo di ENKI Protocol(enki)
4781 INSC (Ordinals)  INSC $0.01381
₿0.0000038
2.44 $290K
₿81.11
$0.01441
₿0.0000043
$0.01341
₿0.0000034
$2.23K
₿2.02
$290K
₿81.11
$290K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
4784 CropBytes  CBX $0.0008997
₿0.00000026
-8.79 $289.09K
₿76.79
$0.0009883
₿0.00000027
$0.0009001
₿0.00000026
$93.4
₿0.15
$449.89K
₿134.1
$289.09K
₿76.79
Previsione del prezzo di CropBytes(cbx)
4789 ClinTex CTi  CTI $0.003461
₿0.00000073
-7.02 $288.05K
₿61.87
$0.003802
₿0.00000078
$0.003428
₿0.00000068
$32.56K
₿5.85
$661.65K
₿142.11
$288.05K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
4791 Orchai  OCH $0.0558
₿0.000018
-9.02 $287.43K
₿68.62
$0.06209
₿0.000021
$0.05541
₿0.000018
$55.24K
₿8.42
$1.12M
₿378.91
$287.43K
₿68.62
Previsione del prezzo di Orchai(och)
4792 Etherland  ELAND $0.007027
₿0.0000017
4.27 $287.31K
₿72.2
$0.007225
₿0.0000022
$0.006705
₿0.0000016
$161.83
₿4.47
$288.3K
₿73.32
$287.31K
₿72.2
Previsione del prezzo di Etherland(eland)
4793 Draggy CTO  DRAGGY $0.000000000682
-2.25 $286.88K
$0.000000000713
$0.000000000649
$4.64K
$286.88K
$286.88K
Previsione del prezzo di Draggy CTO(draggy)
4797 Engines of Fury  FURY $0.02887
2.97 $285.58K
$0.03116
₿0.
$0.02797
₿0.
$624.25K
₿0
$3.46M
$285.58K
Previsione del prezzo di Engines of Fury(fury)
4798 Chad Coin  CHAD $0.000001219
₿0.000000000086
1.30 $285.59K
₿20.29
$0.00000125
₿0.000000000096
$0.000001089
₿0.000000000085
$298.85
₿0.53
$285.59K
₿20.29
$285.59K
₿20.29
Previsione del prezzo di Chad Coin(chad)
4799 WEWECOIN  WEWE $0.000002849
-9.06 $285.24K
$0.000003149
$0.000002789
$236.36
$285.24K
$285.24K
Previsione del prezzo di WEWECOIN(wewe)
4808 KEK  KEKE $0.000000003704
₿0.00000000000040
-7.04 $283.15K
₿30.28
$0.000000003984
₿0.00000000000042
$0.000000003696
₿0.00000000000038
$6.74K
₿2.43
$288.12K
₿30.82
$283.15K
₿30.28
Previsione del prezzo di KEK(keke)
4814 Ethane  C2H6 $0.2812
₿0.000014
-1.48 $281.24K
₿0
$0.2866
₿0.000015
$0.2801
₿0.000014
$1.13
₿0.08
$281.24K
₿14.5
$281.24K
₿0
Previsione del prezzo di Ethane(c2h6)
4815 PEPE 0x69 ON BASE  PEPE $0.000000000668
3.09 $281.23K
$0.000000000678
$0.000000000618
$1.73K
$281.23K
$281.23K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4820 IxiCash  IXI $0.00003028
₿0.0000000013
-3.20 $280.23K
₿11.37
$0.00003169
₿0.0000000014
$0.00003002
₿0.0000000012
$182.53
₿0.01
$635.88K
₿29.41
$280.23K
₿11.37
Previsione del prezzo di IxiCash(ixi)
4822 Chain Guardians  CGG $0.002502
₿0.00000069
14.22 $280.05K
₿69.79
$0.002755
₿0.00000070
$0.002182
₿0.00000068
$2.68K
₿0.51
$300.32K
₿83.75
$280.05K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4829 Quidd  QUIDD $0.001009
₿0.00000026
-0.59 $278.43K
₿64.17
$0.001015
₿0.00000027
$0.001005
₿0.00000026
$1.59
₿0.02
$1.01M
₿267.3
$278.43K
₿64.17
Previsione del prezzo di Quidd(quidd)
4833 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2247
₿0.0000027
$0.1252
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
Previsione del prezzo di Materium(mtrm)
4838 Octus Bridge  BRIDGE $0.04348
₿0.000019
0.61 $276.43K
₿123.61
$0.04346
₿0.000020
$0.04308
₿0.0000026
$4.03
₿0.05
$600.19K
₿268.4
$276.43K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4843 Govi  GOVI $0.01787
₿0.0000039
-1.06 $276.02K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$2.6K
₿0.68
$572.07K
₿127.12
$276.02K
₿61.34
Previsione del prezzo di Govi(govi)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4859 Let Him Cook  $COOK $0.0002725
-7.41 $272.24K
$0.0002964
$0.0002705
$3.86K
$272.24K
$272.24K
Previsione del prezzo di Let Him Cook($cook)
4864 TitanSwap  TITAN $0.0003582
₿0.000000050
-0.04 $269.84K
₿37.69
$0.0004181
₿0.000000050
$0.0003578
₿0.000000049
$2.67K
₿1
$358.29K
₿50.04
$269.84K
₿37.69
Previsione del prezzo di TitanSwap(titan)
4870 r/CryptoCurrency Moons  MOON $0.06478
₿0.0000040
-0.91 $268.66K
₿324.53
$0.07586
₿0.0000042
$0.06435
₿0.0000039
$7.89K
₿2
$268.66K
₿324.53
$268.66K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4871 Cat-Dog  CATDOG $0.000003099
1.16 $268.58K
$0.00000317
$0.000003009
$5.39K
$268.58K
$268.58K
Previsione del prezzo di Cat-Dog(catdog)
4873 Hermes Protocol  HERMES $0.001194
₿0.00000057
-1.81 $268.01K
₿62.68
$0.00122
₿0.00000058
$0.001165
₿0.00000056
$76.79
₿1.27
$644.44K
₿68.26
$268.01K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4874 Para  PARA $0.0000074
₿0.00000000091
0.17 $267.81K
₿30.67
$0.00000741
₿0.00000000092
$0.000007349
₿0.00000000088
$57.78
₿0.09
$369.98K
₿91.5
$267.81K
₿30.67
Previsione del prezzo di Para(para)
4879 Sanin Inu  SANI $0.0000003018
₿0.000000000047
-1.33 $266.58K
₿42.39
$0.0000003075
₿0.000000000053
$0.0000003005
₿0.000000000047
$3.22
₿0.3
$266.58K
₿42.39
$266.58K
₿42.39
Previsione del prezzo di Sanin Inu(sani)
4884 Idena  IDNA $0.003349
₿0.00000053
-0.79 $265.82K
₿34.95
$0.003471
₿0.00000053
$0.003335
₿0.00000051
$435.51
₿0.86
$265.82K
$265.82K
₿34.95
Previsione del prezzo di Idena(idna)
4887 Razor Network  RAZOR $0.0004729
₿0.00000011
-17.93 $265.41K
₿64.53
$0.0005783
₿0.00000011
$0.0004716
₿0.00000011
$1.85K
₿0.67
$472.93K
₿115
$265.41K
₿64.53
Previsione del prezzo di Razor Network(razor)
4892 HeFi  HEFI $0.002631
₿0.0000065
0.01* $264.42K
₿0
$0.002633
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
Previsione del prezzo di HeFi(hefi)
4893 Thumb  THUMB $0.001277
-4.16 $264.41K
$0.001344
$0.001269
$235.69
$264.41K
$264.41K
Previsione del prezzo di Thumb(thumb)
4905 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
0.21 $260.45K
₿0
$0.000000265
₿0.00000000024
$0.0000002588
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
Previsione del prezzo di HarambeCoin(harambe)
4906 monkeyhaircut  MONK $0.0002604
₿0.00000011
14.74 $260.41K
₿0
$0.0002657
₿0.00000012
$0.0002246
₿0.00000010
$132.99K
₿1.98
$260.41K
₿112.03
$260.41K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4915 Meme AI Coin  MEMEAI $0.0003546
₿0.000000087
-8.16 $258.23K
₿63.82
$0.0003872
₿0.00000010
$0.0003516
₿0.000000079
$72.9K
₿2.77
$313.84K
₿77.61
$258.23K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
4917 FireStarter  FLAME $0.003771
₿0.0000014
-3.44 $257.8K
₿100.12
$0.003975
₿0.0000015
$0.00372
₿0.0000014
$175.52K
₿4.92
$376.31K
₿146.14
$257.8K
₿100.12
Previsione del prezzo di FireStarter(flame)
4928 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Previsione del prezzo di Tori the Cat(tori)
4930 TENET  TENET $0.0006059
₿0.0000013
-7.71 $255.12K
₿473.1
$0.0006588
₿0.0000015
$0.0006026
₿0.0000013
$99.4K
₿20.91
$726.6K
₿1.64K
$255.12K
₿473.1
Previsione del prezzo di TENET(tenet)
4932 WECOIN  WECO $0.00002578
₿0.0000000065
-7.15 $254.67K
₿55.1
$0.00002941
₿0.0000000073
$0.00002565
₿0.0000000064
$1.1K
₿3.03
$256.73K
₿65.65
$254.67K
₿55.1
Previsione del prezzo di WECOIN(weco)
4934 EpiK Protocol  AIEPK $0.001639
₿0.00000020
29.46 $254.24K
₿31.51
$0.001654
₿0.00000021
$0.001164
₿0.00000019
$85.52K
₿4.25
$655.66K
₿81.27
$254.24K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
4937 XP Network  XPNET $0.0004398
₿0.000000044
0.20 $253.69K
₿25.6
$0.000442
₿0.000000046
$0.0004364
₿0.000000043
$1.67K
₿3.02
$439.81K
₿44.57
$253.69K
₿25.6
Previsione del prezzo di XP Network(xpnet)
4938 The Resistance Cat  $RECA $0.02573
2.24 $253.32K
$0.02776
$0.02514
$598.06
$256.82K
$253.32K
Previsione del prezzo di The Resistance Cat($reca)
4941 My DeFi Pet  DPET $0.005039
₿0.00000091
-0.46 $253.13K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.49K
₿1.02
$503.94K
₿90.95
$253.13K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01058
₿0.00000012
$0.009214
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
Previsione del prezzo di Caduceus(cmp)
4942 YfDAI.finance  YF-DAI $12.28
₿0.00050
-12.25 $253.23K
₿10.7
$14.01
₿0.00061
$12.2
₿0.00048
$23.13K
₿1.31
$253.23K
₿10.7
$253.23K
₿10.7
Previsione del prezzo di YfDAI.finance(yf-dai)
4949 Stooges  STOG $0.0000838
-3.24 $251.45K
$0.00008671
$0.00008333
$538.82
$251.45K
$251.45K
Previsione del prezzo di Stooges(stog)
4953 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1384
₿0.0000016
$0.126
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4956 Linda  LINDA $0.000002669
₿0.00000000057
-1.85 $249.23K
₿54.18
$0.000002719
₿0.00000000067
$0.00000265
₿0.00000000053
$30.78
₿1.47
$267.25K
₿57.11
$249.23K
₿54.18
Previsione del prezzo di Linda(linda)
4960 Eclipse Fi  ECLIP $0.00309
₿0.0000043
-6.31 $248.37K
₿125.93
$0.003331
₿0.0000044
$0.003079
₿0.0000042
$9.06K
₿1.37
$926.85K
₿1.29K
$248.37K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4963 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007244
₿0.000000087
$0.006475
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
Previsione del prezzo di Cashtree Token(ctt)
4967 Inu Inu  INUINU $0.00000000053
₿0.000000000000050
2.24 $246.49K
$0.000000000566
$0.000000000509
$4.9K
₿9.4
$246.49K
₿23.85
$246.49K
Previsione del prezzo di Inu Inu(inuinu)
4969 Monavale  MONA $23.54
₿0.0024
0.15 $246.17K
₿25.04
$23.65
₿0.0025
$23.16
₿0.0023
$27.84
₿0.11
$266.03K
₿27.13
$246.17K
₿25.04
Previsione del prezzo di Monavale(mona)
4971 Aimbot AI  AIMBOT $0.2459
₿0.000076
-0.46 $245.91K
₿76.82
$0.247
₿0.000082
$0.2459
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
Previsione del prezzo di Aimbot AI(aimbot)
4974 Badmad Robots  METAL $0.0003144
₿0.00000073
8.77 $243.15K
₿529.52
$0.0003424
₿0.0000014
$0.000288
₿0.00000069
$9.96K
₿7.24
$856.69K
₿2.02K
$243.15K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
4978 Pchain  PI $0.0002399
₿0.000000057
-0.72 $244.38K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$2.12K
₿0.25
$374.55K
₿89.63
$244.38K
₿58.12
Previsione del prezzo di Pchain(pi)
4983 ROCK  ROCK $0.01284
-11.63 $242.97K
$0.01467
$0.01283
$3.69K
$269.73K
$242.97K
Previsione del prezzo di ROCK(rock)
4986 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
0.26 $242.77K
₿47.9
$0.001378
₿0.00000033
$0.00137
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
4990 Standard Protocol  STND $0.002659
₿0.00000058
-3.83 $241.92K
₿53.43
$0.002789
₿0.00000059
$0.002634
₿0.00000055
$234.28K
₿5.93
$265.92K
₿58.73
$241.92K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
4991 SAFE DEAL  SFD $0.007048
₿0.0000052
-47.73 $241.89K
₿180.01
$0.0135
₿0.0000053
$0.003361
₿0.0000052
$0.08
₿0.38
$242.06K
₿180.14
$241.89K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
4994 r/snoofi  R/SNOOFI $0.0002412
-4.29 $241.27K
$0.0002543
$0.0002405
$575.74
$241.27K
$241.27K
Previsione del prezzo di r/snoofi(r/snoofi)
5004 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.22
₿0.000087
$7.12
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Previsione del prezzo di Metavault DAO(mvd)
5006 Ton Cat  TCAT $0.0003737
3.53 $237.99K
$0.000375
$0.0003494
$1.98K
$237.99K
$237.99K
Previsione del prezzo di Ton Cat(tcat)
5011 Metastrike  MTS $0.0008946
₿0.00000017
2.98 $233.27K
₿39.09
$0.0009479
₿0.00000019
$0.0008626
₿0.00000017
$16.98K
₿1.6
$497.01K
₿101.01
$233.27K
₿39.09
Previsione del prezzo di Metastrike(mts)
5013 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005433
₿0.000000000065
$0.000004855
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5016 Derby Stars RUN  DSRUN $0.0009655
₿0.00000067
-12.83 $235.41K
₿57.16
$0.001111
₿0.00000077
$0.0009651
₿0.00000064
$384.18
₿1.13
$482.78K
₿326.88
$235.41K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
5019 Battle Pets  PET $0.01195
₿0.0000015
-0.19 $234.99K
₿30.92
$0.01199
₿0.0000015
$0.0119
₿0.0000015
$1.94K
₿5.19
$717.24K
₿314.57
$234.99K
₿30.92
Previsione del prezzo di Battle Pets(pet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui