Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$115.68B
Volume totale
BTC 61.22%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4826 SnailBrook  SNAIL $0.000003819
₿0.0000000029
-2.38 $314.71K
₿234.42
$0.000003989
₿0.0000000029
$0.000003809
₿0.0000000028
$1.94K
₿0.6
$314.71K
₿291.66
$314.71K
₿234.42
Previsione del prezzo di SnailBrook(snail)
4833 Nifty League  NFTL $0.0003116
₿0.000000023
3.77 $311.66K
₿16.13
$0.0003165
₿0.000000024
$0.0003003
₿0.000000023
$103.29
₿0.02
$311.66K
₿19.26
$311.66K
₿16.13
Previsione del prezzo di Nifty League(nftl)
4835 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002856
₿0.000000030
$0.002546
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
4837 BitcoinZ  BTCZ $0.00002464
₿0.0000000013
-2.84 $310.55K
₿17.65
$0.00002648
₿0.0000000014
$0.00002332
₿0.0000000013
$66.11
₿1.08
$310.55K
₿29.4
$310.55K
₿17.65
Previsione del prezzo di BitcoinZ(btcz)
4838 NOOT (Ordinals)  NOOT $0.0003102
₿0.000000053
11.97 $310.53K
₿54.55
$0.0003302
₿0.000000078
$0.0002703
₿0.000000030
$17.53K
₿9.88
$310.53K
₿54.55
$310.53K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
4840 Manifest  MANIFEST $0.0003089
3.41 $310.48K
$0.0003223
$0.0002961
$5.65K
$310.48K
$310.48K
Previsione del prezzo di Manifest(manifest)
4842 Etherland  ELAND $0.007573
₿0.0000017
2.37 $309.64K
₿72.2
$0.007887
₿0.0000022
$0.007398
₿0.0000016
$2.42K
₿4.47
$310.7K
₿73.32
$309.64K
₿72.2
Previsione del prezzo di Etherland(eland)
4845 Alaska Gold Rush  CARAT $0.0009584
₿0.00000014
-0.19 $308.9K
₿39.77
$0.0009761
₿0.00000015
$0.0009545
₿0.00000013
$17.29K
₿0.86
$897.27K
₿131.44
$308.9K
₿39.77
Previsione del prezzo di Alaska Gold Rush(carat)
4847 Atari  ATRI $0.0002049
₿0.000000031
-7.48 $308.52K
₿48.7
$0.0002247
₿0.000000034
$0.0002036
₿0.000000031
$65.79
₿0.01
$404.87K
₿63.91
$308.52K
₿48.7
Previsione del prezzo di Atari(atri)
4849 Standard Protocol  STND $0.003361
₿0.00000058
42.40 $305.78K
₿53.43
$0.007242
₿0.00000059
$0.002316
₿0.00000055
$459.12K
₿5.93
$336.11K
₿58.73
$305.78K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
4851 BlockCentral Token  BLOC $0.004696
₿0.00000012
1.67 $306.81K
₿0
$0.004755
$0.004619
$29.5
₿0.07
$306.81K
₿33.11
$306.81K
₿0
Previsione del prezzo di BlockCentral Token(bloc)
4853 Lonk  LONK $0.0000009222
₿0.00000000014
-6.91 $306.7K
₿49.21
$0.0000009909
₿0.00000000016
$0.0000008835
₿0.00000000014
$11.22K
₿0.58
$347.21K
₿55.71
$306.7K
₿49.21
Previsione del prezzo di Lonk(lonk)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4855 Thumb  THUMB $0.001481
-0.11 $306.52K
$0.001523
$0.00146
$214.2
$306.52K
$306.52K
Previsione del prezzo di Thumb(thumb)
4860 Jones DAO  JONES $0.05893
₿0.000011
-0.94 $305.6K
₿58.69
$0.05973
₿0.000011
$0.05843
₿0.000011
$5.24K
₿0.47
$589.32K
₿114.1
$305.6K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4863 Plastiks  PLASTIK $0.0006481
₿0.00000012
-27.58 $304.79K
₿19.69
$0.0009109
₿0.00000013
$0.0005734
₿0.00000012
$212.26
₿0.61
$648.13K
₿129.14
$304.79K
₿19.69
Previsione del prezzo di Plastiks(plastik)
4866 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
0.56 $303.29K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$83.41
₿0.14
$303.29K
₿10.87
$303.29K
₿10.87
Previsione del prezzo di KleeKai(klee)
4867 ArbiDoge  ADOGE $0.00000003788
₿0.0000000000054
1.54 $303.06K
₿43.67
$0.00000003825
₿0.0000000000058
$0.0000000373
₿0.0000000000051
$3.87
₿0.75
$303.06K
₿43.67
$303.06K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
4873 Stooges  STOG $0.00009998
-0.02 $301.49K
$0.0001046
$0.00009914
$1.2K
$301.49K
$301.49K
Previsione del prezzo di Stooges(stog)
4874 RepubliK  RPK $0.001504
₿0.00000040
8.74 $300.3K
₿80.53
$0.00153
₿0.00000040
$0.001383
₿0.00000038
$135.68K
₿32.09
$4.5M
₿1.21K
$300.3K
₿80.53
Previsione del prezzo di RepubliK(rpk)
4876 Pendulum  PEN $0.009153
₿0.0000011
-6.04 $300.94K
₿0
$0.01007
₿0.0000011
$0.009115
₿0.0000010
$1.01K
₿0.17
$1.48M
₿217.75
$300.94K
₿0
Previsione del prezzo di Pendulum(pen)
4878 VIP  VIP $0.000000000618
₿0.00000000000025
2.73 $300.46K
₿0
$0.00000002463
₿0.00000000000025
$0.00000002371
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
Previsione del prezzo di VIP(vip)
4880 Blocto Token  BLT $0.001274
₿0.00000048
-2.48 $299.78K
₿114.66
$0.001382
₿0.00000048
$0.001273
₿0.00000044
$16.84K
₿0.84
$459.49K
₿175.75
$299.78K
₿114.66
Previsione del prezzo di Blocto Token(blt)
4881 Landwolf  WOLF $0.000000000712
₿0.00000000000012
3.25 $299.55K
₿0
$0.000000000743
₿0.00000000000017
$0.00000000069
₿0.000000000000048
$1.54K
₿13.78
$299.55K
$299.55K
₿0
Previsione del prezzo di Landwolf(wolf)
4882 Cirus  CIRUS $0.001403
₿0.00000044
6.85 $299.3K
₿45.44
$0.001476
₿0.00000048
$0.001269
₿0.00000043
$31.48K
₿8.31
$301.82K
₿94.63
$299.3K
₿45.44
Previsione del prezzo di Cirus(cirus)
4883 ZKBase  ZKB $0.001338
₿0.00000060
-16.99 $299.07K
₿134.24
$0.001613
₿0.00000060
$0.001295
₿0.00000056
$23.09K
₿55.21
$800.39K
₿359.26
$299.07K
₿134.24
Previsione del prezzo di ZKBase(zkb)
4885 Chain Guardians  CGG $0.002675
₿0.00000069
-3.48 $299.35K
₿69.79
$0.002773
₿0.00000070
$0.00267
₿0.00000068
$15.43K
₿0.51
$321.01K
₿83.75
$299.35K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4888 MetaVPad  METAV $0.001357
₿0.000000087
2.82 $298.76K
₿19.23
$0.001361
₿0.000000098
$0.001232
₿0.000000085
$3.02K
₿0.16
$2.65M
₿166.57
$298.76K
₿19.23
Previsione del prezzo di MetaVPad(metav)
4896 DAOhaus  HAUS $0.2965
₿0.000015
0.25 $296.53K
₿15.98
$0.3
₿0.000016
$0.2957
₿0.000015
$18.53
₿0
$296.53K
₿15.98
$296.53K
₿15.98
Previsione del prezzo di DAOhaus(haus)
4903 r/CryptoCurrency Moons  MOON $0.07102
₿0.0000040
4.56 $294.5K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$67.21K
₿2
$294.5K
₿324.53
$294.5K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4912 GroveCoin  GRV $0.003892
₿0.00000094
-0.48 $289.83K
₿70.32
$0.00397
₿0.00000097
$0.003883
₿0.00000092
$34.6K
₿24.08
$308.32K
₿74.8
$289.83K
₿70.32
Previsione del prezzo di GroveCoin(grv)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4915 Autobahn Network  TXL $0.002298
₿0.000000069
2.60 $292.18K
₿8.79
$0.002328
₿0.000000074
$0.00224
₿0.000000068
$24.51
₿0
$1.38M
₿41.47
$292.18K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
4916 Crypterium  CRPT $0.00342
₿0.00000080
-0.01* $290.63K
₿68.09
$0.00342
₿0.00000080
$0.00342
₿0.00000076
$12.12
₿3.11
$323.76K
₿75.97
$290.63K
₿68.09
Previsione del prezzo di Crypterium(crpt)
4922 r/snoofi  R/SNOOFI $0.0002878
9.26 $289.35K
$0.0003093
$0.0002541
$21.73K
$289.35K
$289.35K
Previsione del prezzo di r/snoofi(r/snoofi)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1583
₿0.0000016
$0.1441
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4925 Gondola  GONDOLA $0.0000006864
-4.14 $288.75K
$0.0000007549
$0.0000006507
$9.07K
$288.75K
$288.75K
Previsione del prezzo di Gondola(gondola)
4927 My DeFi Pet  DPET $0.005735
₿0.00000091
7.25 $288.11K
₿45.68
$0.005736
₿0.00000091
$0.005326
₿0.00000088
$25.74K
₿1.02
$573.59K
₿90.95
$288.11K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
4930 Amino [OLD]  AMO $0.000005769
₿0.000000015
-1.12 $286.83K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$57.54K
₿16.91
$286.83K
₿768.48
$286.83K
₿0
Previsione del prezzo di Amino [OLD](amo)
4931 IxiCash  IXI $0.00003102
₿0.0000000013
7.93 $287.14K
₿11.37
$0.00003406
₿0.0000000014
$0.00002875
₿0.0000000012
$588.05
₿0.01
$651.55K
₿29.41
$287.14K
₿11.37
Previsione del prezzo di IxiCash(ixi)
4937 Don't Buy Inu  DBI $0.0002007
₿0.000000055
2.31 $285.67K
₿78.89
$0.0002012
₿0.000000055
$0.0001934
₿0.000000052
$135.84
₿0.08
$285.67K
₿78.89
$285.67K
₿78.89
Previsione del prezzo di Don't Buy Inu(dbi)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.0121
₿0.00000012
$0.01053
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
Previsione del prezzo di Caduceus(cmp)
4944 Stride Staked Juno  STJUNO $0.162
₿0.0000054
4.68 $284.13K
₿17.11
$0.1631
₿0.0000059
$0.1541
₿0.0000054
$12.12
₿0.03
$284.13K
₿17.11
$284.13K
₿17.11
Previsione del prezzo di Stride Staked Juno(stjuno)
4946 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.2104
₿0.0000022
$0.2028
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
Previsione del prezzo di DegenX(dgnx)
4949 Vestate  VES $0.00199
₿0.00000038
10.54 $281.71K
₿0
$0.00218
₿0.00000042
$0.00175
₿0.00000034
$54.26K
₿4.74
$980.21K
₿192.92
$281.71K
₿0
Previsione del prezzo di Vestate(ves)
4952 Eclipse Fi  ECLIP $0.003516
₿0.0000043
0.70 $282.85K
₿125.93
$0.003523
₿0.0000044
$0.003489
₿0.0000042
$15.7K
₿1.37
$1.06M
₿1.29K
$282.85K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4953 FireStarter  FLAME $0.004184
₿0.0000014
0.66 $286.06K
₿100.12
$0.004228
₿0.0000015
$0.004104
₿0.0000014
$227.08K
₿4.92
$417.56K
₿146.14
$286.06K
₿100.12
Previsione del prezzo di FireStarter(flame)
4963 Ethane  C2H6 $0.2788
₿0.000014
0 $278.84K
₿0
$0.2788
₿0.000015
$0.2788
₿0.000014
$12.65
₿0.08
$278.84K
₿14.5
$278.84K
₿0
Previsione del prezzo di Ethane(c2h6)
4968 Linda  LINDA $0.000002979
₿0.00000000057
6.17 $277.78K
₿54.18
$0.00000304
₿0.00000000067
$0.000002799
₿0.00000000053
$20.34
₿1.47
$297.93K
₿57.11
$277.78K
₿54.18
Previsione del prezzo di Linda(linda)
4969 Meta Monopoly  MONOPOLY $0.0002772
1.22 $277.29K
$0.0002806
$0.0002739
$61.62
$277.29K
$277.29K
Previsione del prezzo di Meta Monopoly(monopoly)
4970 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.00284
₿0.000000029
$0.001956
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4973 LandRocker  LRT $0.0001181
10.43 $275.62K
$0.0001192
$0.0001058
$526.27
$1.18M
$275.62K
Previsione del prezzo di LandRocker(lrt)
4974 ENKI Protocol  ENKI $1.84
3.38 $275.36K
$1.84
$1.77
$956.55
$18.36M
$275.36K
Previsione del prezzo di ENKI Protocol(enki)
4981 InsurAce  INSUR $0.003857
₿0.00000067
1.52 $271.32K
₿45.1
$0.005834
₿0.00000068
$0.003777
₿0.00000064
$52.15K
₿3.79
$385.79K
₿66.68
$271.32K
₿45.1
Previsione del prezzo di InsurAce(insur)
4983 Matt Furie  MATT $0.0000006474
12.70 $272.37K
$0.0000007306
$0.0000005708
$38.8K
$272.37K
$272.37K
Previsione del prezzo di Matt Furie(matt)
4986 coby  COBY $0.0002703
-2.10 $271.56K
$0.0002889
$0.0002642
$8.57K
$271.56K
$271.56K
Previsione del prezzo di coby(coby)
4991 Ozone Metaverse  $OZONE $0.0002732
₿0.00000012
-2.18 $270.63K
₿0
$0.0003199
₿0.00000012
$0.0002588
₿0.00000011
$72.71K
₿9.92
$270.63K
₿36.78
$270.63K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
4993 Govi  GOVI $0.0175
₿0.0000039
0.47 $270.44K
₿61.34
$0.01812
₿0.0000041
$0.01692
₿0.0000038
$15.19K
₿0.68
$560.51K
₿127.12
$270.44K
₿61.34
Previsione del prezzo di Govi(govi)
4998 LootBot  LOOT $0.04371
₿0.000012
2.12 $268.68K
₿111.28
$0.04432
₿0.000014
$0.04251
₿0.000012
$176.77K
₿7.94
$437.19K
₿126.89
$268.68K
₿111.28
Previsione del prezzo di LootBot(loot)
5002 HeFi  HEFI $0.002669
₿0.0000065
-0.11 $268.26K
₿0
$0.002672
₿0.0000066
$0.002669
₿0.0000063
$1.28K
₿37.32
$2.67M
₿6.55K
$268.26K
₿0
Previsione del prezzo di HeFi(hefi)
5005 TENET  TENET $0.0006355
₿0.0000013
4.18 $267.61K
₿473.1
$0.00064
₿0.0000015
$0.000609
₿0.0000013
$80.22K
₿20.91
$762.16K
₿1.64K
$267.61K
₿473.1
Previsione del prezzo di TENET(tenet)
5009 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2531
₿0.0000026
$0.2379
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5010 Exorde  EXD $0.005599
₿0.00000092
2.14 $266.4K
₿35.21
$0.005664
₿0.00000092
$0.005223
₿0.00000088
$102.01
₿0.97
$1.06M
₿174.57
$266.4K
₿35.21
Previsione del prezzo di Exorde(exd)
5011 Atlas USV  USV $2.52
₿0.000037
130.61 $265.95K
₿3.94
$10.23
₿0.00030
$1.09
₿0.000035
$31.05
₿0.01
$717.29K
₿10.64
$265.95K
₿3.94
Previsione del prezzo di Atlas USV(usv)
5020 KEK  KEKE $0.000000003455
₿0.00000000000040
1.97 $264.04K
₿30.28
$0.000000003511
₿0.00000000000042
$0.000000003387
₿0.00000000000038
$868.7
₿2.43
$268.68K
₿30.82
$264.04K
₿30.28
Previsione del prezzo di KEK(keke)
5026 MindCoin  MIND $0.00000349
2.18 $262.77K
$0.000003629
$0.000003409
$1.17K
$262.77K
$262.77K
Previsione del prezzo di MindCoin(mind)
5027 Chad Coin  CHAD $0.00000112
₿0.000000000086
0.33 $262.39K
₿20.29
$0.00000112
₿0.000000000096
$0.000001109
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5031 AIMX  AIMX $0.0006642
₿0.00000014
25.02 $262.19K
₿56.29
$0.0006798
₿0.00000014
$0.0005313
₿0.00000013
$2.05K
₿3.76
$390.62K
₿83.86
$262.19K
₿56.29
Previsione del prezzo di AIMX(aimx)
5042 VetMe  VETME $0.0002642
₿0.000000051
3.19 $258.23K
₿47.78
$0.0002675
₿0.000000055
$0.000256
₿0.000000051
$681.92
₿0.16
$264.22K
₿51.52
$258.23K
₿47.78
Previsione del prezzo di VetMe(vetme)
5043 Sanin Inu  SANI $0.0000002922
₿0.000000000047
1.87 $258.11K
₿42.39
$0.0000002946
₿0.000000000053
$0.0000002868
₿0.000000000047
$264.75
₿0.3
$258.11K
₿42.39
$258.11K
₿42.39
Previsione del prezzo di Sanin Inu(sani)
5044 Ribbit Meme  RIBBIT $0.000000000613
₿0.000000000000035
13.70 $258.08K
₿14.78
$0.000000000624
₿0.000000000000039
$0.000000000538
₿0.000000000000034
$6.08K
₿0.33
$258.08K
₿14.78
$258.08K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5045 CropBytes  CBX $0.0008023
₿0.00000026
-2.66 $257.79K
₿76.79
$0.0008242
₿0.00000027
$0.0007965
₿0.00000026
$43.51
₿0.15
$401.17K
₿134.1
$257.79K
₿76.79
Previsione del prezzo di CropBytes(cbx)
5048 ROCK  ROCK $0.01358
0 $256.98K
$0
$0
$1.44K
$285.29K
$256.98K
Previsione del prezzo di ROCK(rock)
5051 99 Bitcoins  99BTC $0.00000388
-7.85 $256.24K
$0.000004279
$0.000003779
$369.03
$256.24K
$256.24K
Previsione del prezzo di 99 Bitcoins(99btc)
5052 BitciX  BTX $0.01061
1.06 $256.19K
$0.01216
$0.01021
$80.27K
$8.26M
$256.19K
Previsione del prezzo di BitciX(btx)
5053 Taki Games  TAKI $0.0002183
₿0.00000037
-0.12 $255.59K
₿440.15
$0.0002201
₿0.00000041
$0.0002181
₿0.00000037
$15.19K
₿3.16
$654.88K
₿1.13K
$255.59K
₿440.15
Previsione del prezzo di Taki Games(taki)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4645
₿0.0000048
$0.4541
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsione del prezzo di Superlauncher(launch)
5059 Scotty Beam  SCOTTY $0.0005183
₿0.000000084
1.01 $254.4K
₿40.54
$0.0005201
₿0.000000093
$0.0005125
₿0.000000084
$8.92K
₿7.38
$388.74K
₿63.66
$254.4K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
5060 Polychain Monsters  PMON $0.04342
₿0.0000088
-1.17 $254.23K
₿47.73
$0.04467
₿0.0000090
$0.04339
₿0.0000086
$1.07
₿2.08
$377.16K
₿76.58
$254.23K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
5061 WECOIN  WECO $0.0000257
₿0.0000000065
3.64 $254.03K
₿55.1
$0.00002712
₿0.0000000073
$0.0000246
₿0.0000000064
$1.83K
₿3.03
$256.09K
₿65.65
$254.03K
₿55.1
Previsione del prezzo di WECOIN(weco)
5062 Monavale  MONA $24.27
₿0.0024
1.77 $253.74K
₿25.04
$25.81
₿0.0025
$23.21
₿0.0023
$1.1K
₿0.11
$274.21K
₿27.13
$253.74K
₿25.04
Previsione del prezzo di Monavale(mona)
5063 Pchain  PI $0.0002488
₿0.000000057
-2.16 $253.55K
₿58.12
$0.0002628
₿0.000000063
$0.0002526
₿0.000000054
$15.89K
₿0.25
$388.62K
₿89.63
$253.55K
₿58.12
Previsione del prezzo di Pchain(pi)
5067 Para  PARA $0.000006989
₿0.00000000091
2.24 $252.82K
₿30.67
$0.000007079
₿0.00000000092
$0.000006829
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
Previsione del prezzo di Para(para)
5071 Source  SOURCE $0.0004698
₿0.00000065
1.25 $251.53K
₿273.02
$0.0005016
₿0.00000071
$0.0004377
₿0.00000059
$1.3K
₿0.44
$259.37K
₿282.32
$251.53K
₿273.02
Previsione del prezzo di Source(source)
5073 YfDAI.finance  YF-DAI $12.22
₿0.00050
-7.12 $251.57K
₿10.7
$13.4
₿0.00061
$11.91
₿0.00048
$40.07K
₿1.31
$251.57K
₿10.7
$251.57K
₿10.7
Previsione del prezzo di YfDAI.finance(yf-dai)
5075 Thorstarter  XRUNE $0.002203
₿0.00000032
3.07 $251.53K
₿36.45
$0.002217
₿0.00000033
$0.002137
₿0.00000031
$472.42
₿0.32
$1.18M
₿170.93
$251.53K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5076 The Resistance Cat  $RECA $0.02554
-3.31 $251.44K
$0.02683
$0.02555
$495.26
$254.92K
$251.44K
Previsione del prezzo di The Resistance Cat($reca)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000206
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5086 Ton Cat  TCAT $0.0003908
2.62 $249.16K
$0.0003933
$0.0003809
$542.38
$249.16K
$249.16K
Previsione del prezzo di Ton Cat(tcat)
5094 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.008281
₿0.000000087
$0.007403
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
Previsione del prezzo di Cashtree Token(ctt)
5107 Fringe Finance  FRIN $0.0002444
₿0.000000032
2.13 $241.84K
₿32.16
$0.0002444
₿0.000000032
$0.0002384
₿0.000000030
$141.56K
₿2.17
$241.84K
₿32.16
$241.84K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5108 XP Network  XPNET $0.0004229
₿0.000000044
4.21 $243.96K
₿25.6
$0.0004283
₿0.000000046
$0.0004052
₿0.000000043
$18.84K
₿3.02
$422.95K
₿44.57
$243.96K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5110 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.00244
₿0.000000025
$0.002052
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
Previsione del prezzo di Unbound Finance(unb)
5114 FOAM  FOAM $0.0006846
₿0.00000061
-6.28 $245.3K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$162.55
₿0.01
$690.28K
₿617.77
$245.3K
₿219.53
Previsione del prezzo di FOAM(foam)
5116 Pastel  PSL $0.00002165
₿0.0000000045
-7.59 $242.76K
₿51.32
$0.00002701
₿0.0000000046
$0.00001866
₿0.0000000042
$17.08K
₿5.86
$345.91K
₿67.98
$242.76K
₿51.32
Previsione del prezzo di Pastel(psl)
5117 Ember Sword  EMBER $0.001414
90.68 $242.38K
$0.002901
$0.0007378
$57.74K
$3.54M
$242.38K
Previsione del prezzo di Ember Sword(ember)
5119 Inu Inu  INUINU $0.00000000052
₿0.000000000000050
9.66 $242K
$0.000000000525
$0.000000000466
$1.34K
₿9.4
$242K
₿23.85
$242K
Previsione del prezzo di Inu Inu(inuinu)
5123 FALX  FALX $0.00002404
0.16 $241.71K
$0.00002483
$0.00002371
$743.9
$241.71K
$241.71K
Previsione del prezzo di FALX(falx)
5134 Bit Game Verse Token  BGVT $0.000004339
₿0.00000000036
1.83 $239.66K
₿19.97
$0.00002089
$0.000004259
$2.87
₿0
$241.81K
₿20.15
$239.66K
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
5135 Nostra Staked STRK  NSTSTRK $0.1588
₿0.000026
1.03 $239.52K
₿213.54
$0.1605
₿0.000027
$0.1514
₿0.000026
$19.57
₿3.28
$239.52K
₿213.56
$239.52K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui