Pagina dei risultati 29 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8969	Corite CO	$0.0001414 ₿0.000000079	0.23	$31.02K ₿17.47	$0.0001414 ₿0.000000081	$0.0001408 ₿0.000000073	$4.31 ₿1.2	$141.41K ₿79.62	$31.02K ₿17.47
8971	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06499 ₿0.00000070	$0.0602 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8981	FlokiFork FORK	$0.000000003228 ₿0.000000000013	3.28	$30.72K ₿121.81	$0.000000004313 ₿0.000000000014	$0.00000000308 ₿0.000000000012	$46.37K ₿3.31	$32.09K ₿134.67	$30.72K ₿121.81
8992	Bruh BRUH	$0.00003058	0	$30.59K	$0	$0	$31.09	$30.59K	$30.59K
9016	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9019	BABA BABA	$0.00002998 ₿0.000000047	4.74	$29.98K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$428.19 ₿0.62	$29.98K ₿47.13	$29.98K ₿0
9039	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001229 ₿0.000000013	$0.001091 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9041	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.27 ₿0.000057	$4.35 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9052	Burncoin BURN	$0.00001321	2.39	$29.5K	$0.00001337	$0.00001281	$1.59	$55.51K	$29.5K
9055	Kine Protocol KINE	$0.001456 ₿0.0000030	-0.52	$29.44K ₿62.14	$0.001472 ₿0.0000031	$0.001454 ₿0.0000029	$3.91 ₿2.04	$145.67K ₿307.46	$29.44K ₿62.14
9078	The Professor LAB	$0.000029	4.13	$29.01K	$0.00002932	$0.00002741	$90.92	$29.01K	$29.01K
9087	HiveSwap HIVP	$0.000026	0.07	$28.94K	$0.00002701	$0.00002599	$53.7K	$55.03K	$28.94K
9096	Boshi BOSHI	$0.00002934	4.32	$28.86K	$0.00002966	$0.00002792	$3.27	$28.86K	$28.86K
9107	Marvin On Base MOB	$0.00000001916	-0.68	$28.67K	$0.00000001978	$0.00000001907	$342.67	$28.67K	$28.67K
9121	DePlan DPLN	$0.005095 ₿0.000011	3.10	$28.44K ₿0	$0.005159 ₿0.000012	$0.004837 ₿0.000011	$246.33 ₿0.16	$510.04K ₿1.17K	$28.44K ₿0
9123	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9125	Undead Blocks UNDEAD	$0.001884 ₿0.0000018	0.35	$28.03K ₿27.31	$0.001912 ₿0.0000019	$0.001861 ₿0.0000017	$67.83K ₿0	$934.37K ₿910.37	$28.03K ₿27.31
9149	DOTZ DOTZ	$0.00006093	-0.49	$28.08K	$0.00006135	$0.00006013	$14.95	$46.22K	$28.08K
9166	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.1274 ₿0.0000013	$0.1054 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9167	Collab.Land COLLAB	$0.0001107 ₿0.00000010	-1.71	$27.7K ₿26.19	$0.01034 ₿0.00000011	$0.009237 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9171	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	0.02	$27.66K ₿66.4	$0.0005576 ₿0.0000018	$0.0005571 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9209	APES APES	$0.00002733	2.87	$27.19K	$0.00002786	$0.00002614	$28.88	$27.19K	$27.19K
9216	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04466 ₿0.00000048	$0.04154 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9249	Spike SPIKE	$0.00002661	7.46	$26.61K	$0.00002708	$0.0000246	$257.09	$26.61K	$26.61K
9284	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003311 ₿0.000000036	$0.002998 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9310	Yup YUP	$0.0005785 ₿0.0000015	-0.43	$25.65K ₿106.86	$0.000581 ₿0.0000015	$0.0005778 ₿0.0000013	$48.28 ₿0.64	$44.26K ₿120.75	$25.65K ₿106.86
9332	MetaDOS SECOND	$0.000005439 ₿0.000000088	-0.19	$25.41K ₿0	$0.00000553 ₿0.000000089	$0.000005419 ₿0.000000071	$140.03 ₿46.81	$54.38K ₿889.26	$25.41K ₿0
9344	ZeroSwap ZEE	$0.0003448 ₿0.00000042	-0.93	$25.32K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$283.73K ₿10.29	$34.09K ₿42.03	$25.32K ₿31.22
9350	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9355	Rebel Bots RBLS	$0.00008814 ₿0.00000064	-7.61	$25.12K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$80.81 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9363	Minu MINU	$0.000000006602 ₿0.0000000000058	0	$25.05K ₿34.83	$0.000000006602 ₿0.0000000000064	$0.000000006602 ₿0.0000000000057	$13.51 ₿37.79	$25.05K ₿33.25	$25.05K ₿34.83
9405	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.89 ₿0.00017	$13.59 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9430	MeowCat MEOW	$0.0002434 ₿0.0000013	6.67	$24.34K ₿0	$0.0002435 ₿0.0000015	$0.0002281 ₿0.0000012	$5.42 ₿10.33	$24.34K ₿127.01	$24.34K ₿0
9431	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9437	Param PARAM	$0.00009362	0.08	$24.25K	$0.00009356	$0.00009356	$94.02	$187.27K	$24.25K
9446	88mph MPH	$0.01844 ₿0.000010	-93.70	$24.12K ₿12.14	$0.3023 ₿0.000010	$0.01841 ₿0.0000090	$138 ₿0.15	$29.1K ₿15.01	$24.12K ₿12.14
9453	Smilek SMILEK	$0.00000001201 ₿0.000000000078	2.88	$23.98K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001145 ₿0.000000000053	$8.51 ₿2.85	$23.98K ₿156.19	$23.98K ₿156.19
9460	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05066 ₿0.00000055	$0.0448 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9463	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9469	UNICE UNICE	$0.0003832 ₿0.0000017	-0.23	$23.81K ₿40.26	$0.0003847 ₿0.0000018	$0.0003833 ₿0.0000015	$2.34K ₿10.84	$367.73K ₿1.77K	$23.81K ₿40.26
9479	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003984 ₿0.0000000043	$0.0003814 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9520	Mean DAO MEAN	$0.0001172 ₿0.00000043	0.54	$22.96K ₿84.46	$0.0001176 ₿0.00000045	$0.0001165 ₿0.00000042	$16.63 ₿1.2	$24.63K ₿90.78	$22.96K ₿84.46
9521	Moth MOTH	$0.00002296	5.23	$22.96K	$0.00002317	$0.00002182	$35.73	$22.96K	$22.96K
9527	Angola AGLA	$0.00004564 ₿0.00000035	-8.12	$22.8K ₿176.95	$0.0000595 ₿0.00000039	$0.0000436 ₿0.00000034	$18.99K ₿8.38	$136.96K ₿1.06K	$22.8K ₿176.95
9599	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001464 ₿0.000000015	$0.001368 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9613	Balls of Fate BOF	$0.00002171	-1.72	$21.72K	$0.00002209	$0.00002175	$4.66	$21.72K	$21.72K
9650	Dojo Protocol DOAI	$0.00004758	3.54	$21.32K	$0.00004814	$0.00004505	$11.67K	$47.44K	$21.32K
9687	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.131 ₿0.0000014	$0.07659 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9694	Bird Money BIRD	$0.1737 ₿0.00033	2.38	$20.76K ₿33.06	$30.89 ₿0.00033	$29.89 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9711	Bill the Bear BILL	$0.00000002321	-0.45	$20.64K	$0.00000002353	$0.00000002317	$2.5	$20.64K	$20.64K
9743	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9781	The Void VOID	$0.0003272 ₿0.00000038	-11.25	$19.84K ₿0	$0.000372 ₿0.	$0.0003269 ₿0.	$44.45 ₿0	$32.7K ₿38.59	$19.84K ₿0
9797	UTYABSWAP UTYAB	$0.00001968	0.62	$19.68K	$0.00001978	$0.00001889	$98.73	$19.68K	$19.68K
9814	Tron Cat TCAT	$0.00001953	0	$19.54K	$0	$0	$16.76	$19.54K	$19.54K
9822	Doogle DOOGLE	$0.0000194	3.25	$19.4K	$0.00001972	$0.00001849	$62.89	$19.4K	$19.4K
9828	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007217 ₿0.000000000000078	$0.000000006697 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9841	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.329 ₿0.0000035	$0.3006 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9853	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9886	Bonsai Token BONSAI	$0.00004614 ₿0.00000098	23.00	$18.73K ₿0	$0.0000515 ₿0.0000020	$0.00003741 ₿0.00000083	$8.01 ₿4.45	$46.15K ₿986.08	$18.73K ₿0
9915	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9921	bloXmove (ERC20) BLXM	$0.001086 ₿0.0000030	2.87	$18.35K ₿51.35	$0.001094 ₿0.0000030	$0.001056 ₿0.0000027	$9.85 ₿5.51	$54.34K ₿152.06	$18.35K ₿51.35
9925	KOLT $KOLT	$0.0000183	5.09	$18.31K	$0.00001838	$0.00001728	$29.75	$18.31K	$18.31K
9958	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9872 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9972	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4033 ₿0.0000044	$0.3886 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9984	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2163 ₿0.0000023	$0.1659 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10002	Lovely Inu finance LOVELY	$0.000005869 ₿0.0000000000016	-0.02	$17.52K ₿113.82	$0.00000589 ₿0.0000000000017	$0.000005859 ₿0.0000000000015	$9.06 ₿43.86	$58.72K ₿122.39	$17.52K ₿113.82
10035	MetalCore MCG	$0.00004181	20.32	$17.26K	$0.00004181	$0.00003474	$117.1	$17.26K	$17.26K
10039	Aldrin RIN	$0.001394 ₿0.0000041	1.74	$17.25K ₿51.08	$0.001395 ₿0.0000041	$0.00137 ₿0.0000038	$7.33 ₿0.02	$69.75K ₿206.56	$17.25K ₿51.08
10051	TOPIA TOPIA	$0.00001082 ₿0.0000010	3.10	$17.1K ₿909.09	$0.00001087 ₿0.0000011	$0.00001043 ₿0.0000010	$10.15 ₿5.14	$54.13K ₿5.16K	$17.1K ₿909.09
10103	TYBENG TYBENG	$0.00001597 ₿0.00000010	-1.09	$16.52K ₿19.8	$0.00001614 ₿0.00000010	$0.0000159 ₿0.00000010	$1.1 ₿0.41	$32.89K ₿208.84	$16.52K ₿19.8
10127	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10135	MUNCAT MUNCAT	$0.00001631	-0.22	$16.32K	$0.00001637	$0.00001631	$18.55	$16.32K	$16.32K
10176	SLIME SLIME	$0.00001807	4.21	$16.06K	$0.00001832	$0.00001705	$51.35	$16.06K	$16.06K
10187	QHUB QHUB	$0.0001165 ₿0.0000019	-5.65	$15.99K ₿90.61	$0.0003047 ₿0.0000020	$0.0001119 ₿0.0000016	$44.93K ₿6.72	$116.58K ₿1.97K	$15.99K ₿90.61
10194	WOM Token WOM	$0.00006718 ₿0.00000051	-38.89	$15.92K ₿96.33	$0.0001102 ₿0.00000052	$0.00006378 ₿0.00000050	$34.17K ₿2.56	$67.19K ₿512.4	$15.92K ₿96.33
10243	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.5 ₿0.00010	$9.43 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10265	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04027 ₿0.00000043	$0.03832 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10298	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10315	YOUR AI YOURAI	$0.0003255 ₿0.0000024	-2.72	$14.91K ₿114.49	$0.0003521 ₿0.0000027	$0.0003011 ₿0.0000024	$15.43K ₿15.1	$323.37K ₿2.48K	$14.91K ₿114.49
10328	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10359	RetroCraft RETRO	$0.00003058 ₿0.000000033	-4.22	$14.61K ₿14.54	$0.00003382 ₿0.000000033	$0.00003049 ₿0.000000032	$4.11K ₿1.57	$30.59K ₿33.38	$14.61K ₿14.54
10363	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10365	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05417 ₿0.00000059	$0.05098 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10373	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10376	NFTBooks NFTBS	$0.000000000267 ₿0.00000000000038	0	$14.47K ₿26.2	$0.000000000267 ₿0.00000000000041	$0.000000000267 ₿0.00000000000038	$1.36 ₿0.44	$26.72K ₿38.8	$14.47K ₿26.2
10450	Sensi SENSI	$0.0000581 ₿0.00000011	2.85	$13.89K ₿24.55	$0.01065 ₿0.00000011	$0.01028 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10467	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06469 ₿0.00000070	$0.06144 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10535	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.33 ₿0.00025	$22.4 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10543	Buttercat BUTT	$0.00001331	2.72	$13.32K	$0.00001349	$0.00001275	$53.25	$13.32K	$13.32K
10556	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10575	Bonsai3 SEED	$0.00002487 ₿0.00000018	4.12	$13.14K ₿69.38	$0.00002504 ₿0.00000019	$0.00002383 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10578	Revenant GAMEFI	$0.006361 ₿0.000011	0.69	$13.12K ₿22.77	$0.006385 ₿0.000011	$0.006317 ₿0.000010	$30.59 ₿0.18	$19.08K ₿33.48	$13.12K ₿22.77
10627	Cirus CIRUS	$0.00005998 ₿0.00000044	0.01*	$12.79K ₿45.44	$0.00005998 ₿0.00000048	$0.00005998 ₿0.00000043	$22.28 ₿8.31	$12.9K ₿94.63	$12.79K ₿45.44
10682	Dechat DECHAT	$0.00337 ₿0.000027	0.15	$12.48K ₿100.41	$0.003415 ₿0.000028	$0.002858 ₿0.000026	$20 ₿158.8	$84.27K ₿678.05	$12.48K ₿100.41
10685	Cyberpunk City CYBER	$0.0003326 ₿0.0000022	3.05	$12.47K ₿75.37	$0.0003326 ₿0.0000023	$0.0003187 ₿0.0000022	$0.23 ₿0.23	$31.25K ₿209.8	$12.47K ₿75.37
10720	Convergence CONV	$0.00000312 ₿0.000000016	1.44	$12.28K ₿32.44	$0.000003159 ₿0.000000017	$0.00000308 ₿0.000000016	$19.05 ₿3.99	$31.24K ₿162.3	$12.28K ₿32.44
10757	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.28 ₿0.000013	$1.13 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10796	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10812	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10823	ArthSwap ARSW	$0.00001184 ₿0.000000025	3.03	$11.72K ₿24.52	$0.002375 ₿0.000000025	$0.00226 ₿0.000000024	$1.11 ₿0.15	$11.72K ₿25.7	$11.72K ₿24.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}