$2.24T
إجمالي القيمة السوقية
$91.62B
إجمالي حجم التداول
BTC 56.07%     ETH 8.98%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3507)
عوامل تصفية متقدمة
Bored Ape Ecosystem (3507)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7405 Banana Tape Wall  BTW $0.00003538
₿0.00000000056
-0.98 $35.37K
₿0.56
$0.00003614
₿0.00000000057
$0.00003494
₿0.00000000055
$9.1
₿0
$35.37K
₿0.56
$35.37K
₿0.56
التنبؤ بسعر Banana Tape Wall(btw)
7408 Meme AI Coin  MEMEAI $0.00004846
₿0.00000000077
-1.41 $35.29K
₿0.56
$0.00004945
₿0.00000000078
$0.00004801
₿0.00000000076
$19.18
₿0
$42.88K
₿0.68
$35.29K
₿0.56
التنبؤ بسعر Meme AI Coin(memeai)
7413 BERF  BERF $0.00008372
₿0.0000000013
0 $35.16K
₿0.58
$0
$0
$23.2
₿0
$35.16K
₿0.58
$35.16K
₿0.58
التنبؤ بسعر BERF(berf)
7416 Force Protocol  FOR $0.00006223
₿0.00000000098
0.47 $35.08K
₿0.56
$0.00006252
₿0.00000000098
$0.00006194
₿0.00000000097
$2.93
₿0
$62.23K
₿0.98
$35.08K
₿0.56
التنبؤ بسعر Force Protocol(for)
7422 Sacabam  SCB $0.000000000876
₿0.000000000000013
-2.56 $35.01K
₿0.56
$0.000000000913
₿0.000000000000014
$0.000000000859
₿0.000000000000013
$109.24
₿0
$41.19K
₿0.66
$35.01K
₿0.56
التنبؤ بسعر Sacabam(scb)
7429 BlackPool Token  BPT $0.001772
₿0.000000028
-0.45 $34.91K
₿0.55
$0.001781
₿0.000000028
$0.001746
₿0.000000027
$1.06
₿0
$92.18K
₿1.46
$34.91K
₿0.55
التنبؤ بسعر BlackPool Token(bpt)
7441 Olyverse  OLY $0.00001607
₿0.00000000025
-1.41 $34.53K
₿0.55
$0.00001633
₿0.00000000025
$0.00001593
₿0.00000000025
$2.61
₿0
$80.4K
₿1.28
$34.53K
₿0.55
التنبؤ بسعر Olyverse(oly)
7477 peanie  PEANIE $0.00003405
₿0.00000000054
-3.41 $33.92K
₿0.54
$0.00003529
₿0.00000000055
$0.00003376
₿0.00000000053
$10.23
₿0
$33.92K
₿0.54
$33.92K
₿0.54
التنبؤ بسعر peanie(peanie)
7479 Krypton DAO  KRD $0.0003309
₿0.0000000052
-14.40 $33.91K
₿0.54
$0.0003866
₿0.0000000061
$0.0003293
₿0.0000000051
$551.89
₿0.01
$3.31M
₿52.73
$33.91K
₿0.54
التنبؤ بسعر Krypton DAO(krd)
7489 CHONKY [OLD]  CHONKY $0.00000006737
₿0.0000000000010
-1.13 $33.78K
₿0.54
$0.00000006964
₿0.0000000000010
$0.00000006689
₿0.0000000000010
$51.01
₿0
$33.78K
₿0.54
$33.78K
₿0.54
التنبؤ بسعر CHONKY [OLD](chonky)
7493 Super Useless Token  SUT $0.0009878
₿0.000000015
2.50 $33.71K
₿0.53
$0.0009879
₿0.000000015
$0.0009552
₿0.000000015
$4.34
₿0
$65.2K
₿1.03
$33.71K
₿0.53
التنبؤ بسعر Super Useless Token(sut)
7502 NumberGoUpTech  TECH $0.000000513
₿0.0000000000081
-2.14 $33.47K
₿0.53
$0.0000005326
₿0.0000000000084
$0.000000512
₿0.0000000000081
$75.7
₿0
$33.47K
₿0.53
$33.47K
₿0.53
التنبؤ بسعر NumberGoUpTech(tech)
7519 Golden Inu  GOLDEN $0.000000000002
₿0.000000000000000032
-0.54 $33.14K
₿0.52
$0.000000000002
₿0.000000000000000032
$0.000000000002
₿0.000000000000000032
$1.94
₿0
$95.54K
₿1.51
$33.14K
₿0.52
التنبؤ بسعر Golden Inu(golden)
7536 Materium  MTRM $0.001732
₿0.000000028
0 $32.78K
₿0.54
$0
$0
$34.66
₿0
$32.78K
₿0.54
$32.78K
₿0.54
التنبؤ بسعر Materium(mtrm)
7549 Tranchess  CHESS $0.0001573
₿0.0000000025
23.35 $32.54K
₿0.52
$0.0001583
₿0.0000000025
$0.0001272
₿0.0000000020
$753.76
₿0.01
$47.39K
₿0.76
$32.54K
₿0.52
التنبؤ بسعر Tranchess(chess)
7563 GUA  GUA $0.000005169
₿0.000000000081
0.03 $32.3K
₿0.51
$0.0000052
₿0.000000000081
$0.000005049
₿0.000000000080
$12.32
₿0
$32.3K
₿0.51
$32.3K
₿0.51
التنبؤ بسعر GUA(gua)
7576 Melon Dog  MELON $0.00007862
₿0.0000000012
-5.34 $32.05K
₿0.51
$0.00008684
₿0.0000000013
$0.00007762
₿0.0000000012
$664.38
₿0.01
$32.05K
₿0.51
$32.05K
₿0.51
التنبؤ بسعر Melon Dog(melon)
7588 Javsphere  JAV $0.0001023
₿0.0000000016
-0.46 $31.87K
₿0.51
$0.0001045
₿0.0000000016
$0.0001015
₿0.0000000016
$33.8
₿0
$82.56K
₿1.32
$31.87K
₿0.51
التنبؤ بسعر Javsphere(jav)
7606 Umbrella Network  UMB $0.00007354
₿0.0000000011
0.14 $31.55K
₿0.5
$0.0000742
₿0.0000000011
$0.00007229
₿0.0000000011
$2.18
₿0
$32.91K
₿0.52
$31.55K
₿0.5
التنبؤ بسعر Umbrella Network(umb)
7611 Golden Kappa  GKAPPA $0.00000004045
₿0.00000000000064
-0.42 $31.44K
₿0.5
$0.00000004157
₿0.00000000000065
$0.00000004016
₿0.00000000000063
$244.48
₿0
$31.44K
₿0.5
$31.44K
₿0.5
التنبؤ بسعر Golden Kappa(gkappa)
7614 Gold Fever Native Gold  NGL $0.0007666
₿0.000000012
0 $31.43K
₿0.51
$0
$0
$44.19
₿0
$153.33K
₿2.47
$31.43K
₿0.51
التنبؤ بسعر Gold Fever Native Gold(ngl)
7623 Lendle  LEND $0.0004568
₿0.0000000071
-0.52 $31.36K
₿0.49
$0.0004627
₿0.0000000072
$0.0004547
₿0.0000000071
$7.38
₿0
$45.68K
₿0.72
$31.36K
₿0.49
التنبؤ بسعر Lendle(lend)
7627 Astrovault  AXV $0.0003159
₿0.0000000050
-5.25 $31.29K
₿0.5
$0.0003334
₿0.0000000053
$0.0003158
₿0.0000000049
$175.1
₿0
$71.17K
₿1.13
$31.29K
₿0.5
التنبؤ بسعر Astrovault(axv)
7629 Traxx  TRAXX $0.0001277
₿0.0000000020
-0.08 $31.16K
₿0.5
$0.0001302
₿0.0000000020
$0.0001257
₿0.0000000019
$844.57
₿0.01
$44.7K
₿0.71
$31.16K
₿0.5
التنبؤ بسعر Traxx(traxx)
7638 Meta Monopoly  MONOPOLY $0.00003115
₿0.00000000048
0 $31.16K
₿0.49
$0
$0
$53.2
₿0
$31.16K
₿0.49
$31.16K
₿0.49
التنبؤ بسعر Meta Monopoly(monopoly)
7648 CatSolHat  SOLCAT $0.0004434
₿0.0000000070
-0.07 $30.98K
₿0.49
$0.0004556
₿0.0000000071
$0.0004371
₿0.0000000069
$18.07
₿0
$30.98K
₿0.49
$30.98K
₿0.49
التنبؤ بسعر CatSolHat(solcat)
7675 Striker League  MBS $0.00004877
₿0.00000000077
-1.94 $30.51K
₿0.49
$0.00004974
₿0.00000000078
$0.00004877
₿0.00000000076
$42.56
₿0
$48.77K
₿0.78
$30.51K
₿0.49
التنبؤ بسعر Striker League(mbs)
7682 SatoshiVM  SAVM $0.004134
₿0.000000065
4.94 $30.4K
₿0.48
$0.03997
₿0.00000063
$0.003376
₿0.000000053
$29.3K
₿0.47
$86.82K
₿1.38
$30.4K
₿0.48
التنبؤ بسعر SatoshiVM(savm)
7686 Vault AI  $VAULT $0.0003085
₿0.0000000042
0 $30.35K
₿0.41
$0
$0
$2.92
₿0
$30.35K
₿0.41
$30.35K
₿0.41
التنبؤ بسعر Vault AI($vault)
7693 apM Coin  APM $0.00008301
₿0.0000000012
0 $30.04K
₿0.46
$0
$0
$3.98
₿0
$150.46K
₿2.29
$30.04K
₿0.46
التنبؤ بسعر apM Coin(apm)
7711 UTYABSWAP  UTYAB $0.0000296
₿0.00000000047
1.97 $29.6K
₿0.47
$0.00003304
₿0.00000000052
$0.00002848
₿0.00000000045
$449.94
₿0.01
$29.6K
₿0.47
$29.6K
₿0.47
التنبؤ بسعر UTYABSWAP(utyab)
7715 Nemo Sum  NEMO $0.00003181
₿0.00000000050
-2.96 $29.55K
₿0.47
$0.00003279
₿0.00000000052
$0.00003139
₿0.00000000049
$318.83
₿0.01
$31.14K
₿0.5
$29.55K
₿0.47
التنبؤ بسعر Nemo Sum(nemo)
7727 DFX Finance  DFX $0.0006742
₿0.000000010
0 $29.38K
₿0.46
$0
$0
$7.57
₿0
$67.42K
₿1.07
$29.38K
₿0.46
التنبؤ بسعر DFX Finance(dfx)
7752 coby  COBY $0.00002903
₿0.00000000046
0 $29.01K
₿0.46
$0.00002903
₿0.00000000046
$0.00002903
₿0.00000000045
$1.83
₿0
$29.01K
₿0.46
$29.01K
₿0.46
التنبؤ بسعر coby(coby)
7758 MAXX AI  MXM $0.00008375
₿0.0000000013
-0.80 $28.93K
₿0.46
$0.00008687
₿0.0000000013
$0.00008291
₿0.0000000013
$4.72
₿0
$82.68K
₿1.32
$28.93K
₿0.46
التنبؤ بسعر MAXX AI(mxm)
7780 Ozone Metaverse  $OZONE $0.00002589
₿0.00000000041
1.52 $28.64K
₿0.46
$0.00002648
₿0.00000000042
$0.00002551
₿0.00000000040
$53.38
₿0
$28.64K
₿0.46
$28.64K
₿0.46
التنبؤ بسعر Ozone Metaverse($ozone)
7782 Magicaltux  TUX $0.00002862
₿0.00000000046
0 $28.62K
₿0.46
$0
$0
$11.54
₿0
$28.62K
₿0.46
$28.62K
₿0.46
التنبؤ بسعر Magicaltux(tux)
7801 Decubate  DCB $0.00006983
₿0.0000000011
-0.94 $28.24K
₿0.45
$0.00007077
₿0.0000000011
$0.00006943
₿0.0000000010
$14.23
₿0
$69.84K
₿1.11
$28.24K
₿0.45
التنبؤ بسعر Decubate(dcb)
7807 Rocky the dog  ROCKY $0.00002818
₿0.00000000045
0 $28.19K
₿0.45
$0
$0
$41.77
₿0
$28.19K
₿0.45
$28.19K
₿0.45
التنبؤ بسعر Rocky the dog(rocky)
7814 Solordi  SOLO $0.00002814
₿0.00000000037
0 $28.12K
₿0.37
$0
$0
$11.39
₿0
$28.12K
₿0.37
$28.12K
₿0.37
التنبؤ بسعر Solordi(solo)
7834 PanoVerse  PANO $0.0009941
₿0.000000013
0 $27.84K
₿0.37
$0
$0
$8.23
₿0
$27.84K
₿0.37
$27.84K
₿0.37
التنبؤ بسعر PanoVerse(pano)
7835 BeamSwap  GLINT $0.00001498
₿0.00000000023
-1.12 $27.82K
₿0.44
$0.00001515
₿0.00000000027
$0.00001482
₿0.00000000023
$2.83
₿0
$38.38K
₿0.61
$27.82K
₿0.44
التنبؤ بسعر BeamSwap(glint)
7838 Databot  DATA $0.0000405
₿0.00000000066
0 $27.8K
₿0.46
$0
$0
$2.96
₿0
$40.5K
₿0.67
$27.8K
₿0.46
التنبؤ بسعر Databot(data)
7854 Cheese  CHEESE $0.00002733
₿0.00000000043
0.44 $27.45K
₿0.44
$0.0000282
₿0.00000000044
$0.00002695
₿0.00000000042
$12.31
₿0
$27.45K
₿0.44
$27.45K
₿0.44
التنبؤ بسعر Cheese(cheese)
7856 Blendr Network  BLENDR $0.0006842
₿0.000000010
0.11 $27.43K
₿0.43
$0.0006899
₿0.000000010
$0.0006801
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
7862 Dvision Network  DVI $0.0001103
₿0.0000000017
-0.13 $27.22K
₿0.43
$0.0001655
₿0.0000000026
$0.0001095
₿0.0000000017
$756.67
₿0.01
$110.32K
₿1.76
$27.22K
₿0.43
التنبؤ بسعر Dvision Network(dvi)
7866 LIT  LIT $0.0000005313
₿0.0000000000084
-3.32 $27.15K
₿0.43
$0.0000005506
₿0.0000000000087
$0.000000529
₿0.0000000000083
$166.07
₿0
$53.14K
₿0.85
$27.15K
₿0.43
التنبؤ بسعر LIT(lit)
7879 Cellana Finance  CELL $0.00007545
₿0.0000000011
2.84 $27.01K
₿0.43
$0.00007644
₿0.0000000011
$0.0000727
₿0.0000000011
$0.7
₿0
$83.62K
₿1.32
$27.01K
₿0.43
التنبؤ بسعر Cellana Finance(cell)
7880 DeFi Yield Protocol  DYP $0.001737
₿0.000000027
-0.05 $27.05K
₿0.43
$0.001777
₿0.000000027
$0.001721
₿0.000000027
$30.73
₿0
$31.91K
₿0.51
$27.05K
₿0.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7887 Basedmilio  BASED $0.00002693
₿0.00000000044
0 $26.94K
₿0.44
$0
$0
$1.18
₿0
$26.94K
₿0.44
$26.94K
₿0.44
التنبؤ بسعر Basedmilio(based)
7918 FreeTrump  $TRUMP $0.0002644
₿0.0000000041
-0.95 $26.44K
₿0.42
$0.0002678
₿0.0000000042
$0.0002608
₿0.0000000041
$80.05
₿0
$26.44K
₿0.42
$26.44K
₿0.42
التنبؤ بسعر FreeTrump($trump)
7920 Cogito Finance  CGV $0.000297
₿0.0000000042
0 $26.43K
₿0.37
$0
$0
$1.83
₿0
$297.03K
₿4.2
$26.43K
₿0.37
التنبؤ بسعر Cogito Finance(cgv)
7935 BaseSwap  BSWAP $0.003634
₿0.000000057
1.32 $26.2K
₿0.42
$0.003742
₿0.000000058
$0.003451
₿0.000000054
$370.47
₿0.01
$36.33K
₿0.58
$26.2K
₿0.42
التنبؤ بسعر BaseSwap(bswap)
7946 ENKI Protocol  ENKI $0.1738
₿0.0000027
-1.89 $26.07K
₿0.42
$0.1812
₿0.0000028
$0.1734
₿0.0000027
$66.29
₿0
$1.74M
₿27.69
$26.07K
₿0.42
التنبؤ بسعر ENKI Protocol(enki)
7950 BlockCentral Token  BLOC $0.0004115
₿0.0000000067
0 $26.01K
₿0.43
$0
$0
$1.59
₿0
$26.01K
₿0.43
$26.01K
₿0.43
التنبؤ بسعر BlockCentral Token(bloc)
7951 Orcfax  FACT $0.0001475
₿0.0000000023
0.58 $25.99K
₿0.41
$0.0001477
₿0.0000000023
$0.0001436
₿0.0000000022
$4.93
₿0
$147.54K
₿2.33
$25.99K
₿0.41
التنبؤ بسعر Orcfax(fact)
7961 MetaFighter  MF $0.00002103
₿0.00000000028
0 $25.88K
₿0.34
$0
$0
$20.28
₿0
$26.29K
₿0.35
$25.88K
₿0.34
التنبؤ بسعر MetaFighter(mf)
7972 RealGoat  RGOAT $0.000000001213
₿0.000000000000019
0.01* $25.48K
₿0.41
$0.000000001213
₿0.000000000000019
$0.000000001213
₿0.000000000000018
$5.08
₿0
$25.48K
₿0.41
$25.48K
₿0.41
التنبؤ بسعر RealGoat(rgoat)
7989 Toucan Protocol: Base Carbon Tonne  BCT $0.001191
₿0.000000018
-0.06 $25.15K
₿0.4
$0.001192
₿0.000000019
$0.001191
₿0.000000018
$9.51
₿0
$25.15K
₿0.4
$25.15K
₿0.4
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
7997 Vibing Cat  VCAT $0.02037
₿0.00000032
0.19 $25.03K
₿0.4
$0.02112
₿0.00000033
$0.02003
₿0.00000031
$10.18
₿0
$25.03K
₿0.4
$25.03K
₿0.4
التنبؤ بسعر Vibing Cat(vcat)
8044 Ishi  ISHI $0.0000000581
₿0.00000000000091
0 $24.44K
₿0.39
$0
$0
$5.81
₿0
$24.44K
₿0.39
$24.44K
₿0.39
التنبؤ بسعر Ishi(ishi)
8051 Planet IX (OLD)  IXT $0.0003063
₿0.0000000048
26.13 $24.36K
₿0.39
$0.0003273
₿0.0000000051
$0.0002237
₿0.0000000035
$603.35
₿0.01
$46.95K
₿0.75
$24.36K
₿0.39
التنبؤ بسعر Planet IX (OLD)(ixt)
8057 Ring AI  RING $0.000243
₿0.0000000038
-0.98 $24.3K
₿0.39
$0.0002456
₿0.0000000038
$0.0002395
₿0.0000000038
$12.21
₿0
$24.3K
₿0.39
$24.3K
₿0.39
التنبؤ بسعر Ring AI(ring)
8064 Verox  VRX $1.07
₿0.000016
0 $24.19K
₿0.38
$0
$0
$8.83
₿0
$50.76K
₿0.79
$24.19K
₿0.38
التنبؤ بسعر Verox(vrx)
8072 Pickle Finance  PICKLE $0.01309
₿0.00000020
0.24 $24.05K
₿0.38
$0.01319
₿0.00000020
$0.01277
₿0.00000020
$11.55
₿0
$46.6K
₿0.73
$24.05K
₿0.38
التنبؤ بسعر Pickle Finance(pickle)
8092 Zeek Coin  MEOW $0.00000002955
₿0.00000000000048
0 $23.81K
₿0.39
$0
$0
$1.2K
₿0.02
$29.56K
₿0.49
$23.81K
₿0.39
التنبؤ بسعر Zeek Coin(meow)
8093 Proteo DeFi  PROTEO $0.002353
₿0.000000037
-1.33 $23.81K
₿0.38
$0.002444
₿0.000000038
$0.002343
₿0.000000037
$78.4
₿0
$33.74K
₿0.54
$23.81K
₿0.38
التنبؤ بسعر Proteo DeFi(proteo)
8102 Andy  ANDY $0.00000237
₿0.000000000037
0.79 $23.7K
₿0.38
$0.000003099
₿0.000000000048
$0.000002309
₿0.000000000036
$4.67
₿0
$23.7K
₿0.38
$23.7K
₿0.38
التنبؤ بسعر Andy(andy)
8126 FlokiFork  FORK $0.000000002446
₿0.000000000000038
4.28 $23.42K
₿0.37
$0.000000003177
₿0.000000000000049
$0.000000002047
₿0.000000000000032
$32.46K
₿0.52
$24.47K
₿0.39
$23.42K
₿0.37
التنبؤ بسعر FlokiFork(fork)
8145 aiRight  AIRI $0.00001705
₿0.00000000027
2.99 $23.15K
₿0.37
$0.00001741
₿0.00000000027
$0.00001626
₿0.00000000025
$44.82
₿0
$31.73K
₿0.51
$23.15K
₿0.37
التنبؤ بسعر aiRight(airi)
8232 Sylo  SYLO $0.00000348
₿0.000000000055
-5.23 $22.36K
₿0.36
$0.000003809
₿0.000000000060
$0.000003249
₿0.000000000051
$570.12
₿0.01
$34.83K
₿0.55
$22.36K
₿0.36
التنبؤ بسعر Sylo(sylo)
8254 MetaDOS  SECOND $0.000003409
₿0.000000000054
-0.22 $22.16K
₿0.35
$0.00000344
₿0.000000000054
$0.00000339
₿0.000000000053
$61.64
₿0
$34.05K
₿0.54
$22.16K
₿0.35
التنبؤ بسعر MetaDOS(second)
8270 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
8273 brainrot  ROT $0.00002186
₿0.00000000034
-1.37 $21.84K
₿0.35
$0.00002275
₿0.00000000035
$0.00002182
₿0.00000000034
$2.35
₿0
$21.84K
₿0.35
$21.84K
₿0.35
التنبؤ بسعر brainrot(rot)
8275 Skillful AI  SKAI $0.0001925
₿0.0000000030
13.76 $21.83K
₿0.35
$0.0001956
₿0.0000000030
$0.0001668
₿0.0000000026
$191.22
₿0
$192.56K
₿3.07
$21.83K
₿0.35
التنبؤ بسعر Skillful AI(skai)
8284 SpaceCatch  CATCH $0.0004007
₿0.0000000063
-1.12 $21.71K
₿0.34
$0.0004056
₿0.0000000064
$0.0003957
₿0.0000000063
$14.29
₿0
$40.07K
₿0.63
$21.71K
₿0.34
التنبؤ بسعر SpaceCatch(catch)
8292 MAGA VP  MVP $0.0004783
₿0.0000000077
0 $21.65K
₿0.35
$0
$0
$31.74
₿0
$22.72K
₿0.37
$21.65K
₿0.35
التنبؤ بسعر MAGA VP(mvp)
8298 Plasma Finance  PPAY $0.00002271
₿0.00000000036
-1.55 $21.57K
₿0.34
$0.00002309
₿0.00000000036
$0.00002254
₿0.00000000036
$1.57
₿0
$22.71K
₿0.36
$21.57K
₿0.34
التنبؤ بسعر Plasma Finance(ppay)
8311 Shockwaves  NEUROS $0.0005927
₿0.0000000094
1.09 $21.35K
₿0.34
$0.000593
₿0.0000000094
$0.0005756
₿0.0000000091
$320.91
₿0.01
$59.27K
₿0.94
$21.35K
₿0.34
التنبؤ بسعر Shockwaves(neuros)
8333 SENATE  SENATE $0.000143
₿0.0000000022
-0.25 $21.03K
₿0.34
$0.0001459
₿0.0000000022
$0.000143
₿0.0000000022
$7.26
₿0
$23.36K
₿0.37
$21.03K
₿0.34
التنبؤ بسعر SENATE(senate)
8338 Baby  BABY $0.000000022
₿0.00000000000034
0.40 $21K
₿0.33
$0.00000002211
₿0.00000000000034
$0.00000002146
₿0.00000000000034
$39.57
₿0
$21.59K
₿0.34
$21K
₿0.33
التنبؤ بسعر Baby(baby)
8344 Thumb  THUMB $0.0001012
₿0.0000000013
0 $20.96K
₿0.28
$0
$0
$1.01
₿0
$20.96K
₿0.28
$20.96K
₿0.28
التنبؤ بسعر Thumb(thumb)
8347 Fame MMA  FAME $0.00000322
₿0.000000000048
0 $20.92K
₿0.31
$0
$0
$1.9
₿0
$20.92K
₿0.31
$20.92K
₿0.31
التنبؤ بسعر Fame MMA(fame)
8368 Fluffington  FLUFFI $0.00002063
₿0.00000000032
-1.32 $20.64K
₿0.33
$0.00002091
₿0.00000000033
$0.00002052
₿0.00000000032
$2.57
₿0
$20.64K
₿0.33
$20.64K
₿0.33
التنبؤ بسعر Fluffington(fluffi)
8383 Mendi Finance  MENDI $0.0003705
₿0.0000000059
-0.09 $20.52K
₿0.33
$0.0003708
₿0.0000000059
$0.0003704
₿0.0000000057
$11.77
₿0
$37.05K
₿0.59
$20.52K
₿0.33
التنبؤ بسعر Mendi Finance(mendi)
8389 Eve AI  EVEAI $0.0002361
₿0.0000000030
0 $20.45K
₿0.27
$0
$0
$4.72
₿0
$20.45K
₿0.27
$20.45K
₿0.27
التنبؤ بسعر Eve AI(eveai)
8390 Corite  CO $0.0000932
₿0.0000000014
-0.02 $20.45K
₿0.32
$0.00009325
₿0.0000000014
$0.00009312
₿0.0000000014
$1.58
₿0
$93.22K
₿1.47
$20.45K
₿0.32
التنبؤ بسعر Corite(co)
8401 Crying Cat  CRYING $0.00002116
₿0.00000000033
-0.27 $20.37K
₿0.32
$0.00002142
₿0.00000000033
$0.00002087
₿0.00000000033
$301.34
₿0
$20.37K
₿0.32
$20.37K
₿0.32
التنبؤ بسعر Crying Cat(crying)
8426 Titanium22  TI $0.000000000112
₿0.0000000000000015
0 $20.08K
₿0.27
$0
$0
$8.72
₿0
$24.98K
₿0.34
$20.08K
₿0.27
التنبؤ بسعر Titanium22(ti)
8477 Govi  GOVI $0.00126
₿0.000000020
-1.34 $19.46K
₿0.31
$0.001279
₿0.000000020
$0.001247
₿0.000000019
$5.04
₿0
$40.33K
₿0.64
$19.46K
₿0.31
التنبؤ بسعر Govi(govi)
8478 COMDEX  CMDX $0.00009254
₿0.0000000014
-5.91 $19.46K
₿0.31
$0.00009888
₿0.0000000015
$0.00009207
₿0.0000000014
$19.61
₿0
$19.67K
₿0.31
$19.46K
₿0.31
التنبؤ بسعر COMDEX(cmdx)
8540 5ire  5IRE $0.00002949
₿0.00000000047
0 $18.91K
₿0.3
$0
$0
$9.94
₿0
$44.24K
₿0.71
$18.91K
₿0.3
التنبؤ بسعر 5ire(5ire)
8561 OccamFi  OCC $0.0007306
₿0.000000011
0.26 $18.54K
₿0.29
$0.000733
₿0.000000011
$0.0007119
₿0.000000011
$6.72
₿0
$72.7K
₿1.14
$18.54K
₿0.29
التنبؤ بسعر OccamFi(occ)
8565 LandRocker  LRT $0.00000793
₿0.00000000012
0.02 $18.49K
₿0.29
$0.00000793
₿0.00000000012
$0.00000792
₿0.00000000012
$10.44
₿0
$79.27K
₿1.25
$18.49K
₿0.29
التنبؤ بسعر LandRocker(lrt)
8569 sEUR  SEUR $0.01856
₿0.00000029
1.15 $18.47K
₿0.29
$0.01858
₿0.00000029
$0.01835
₿0.00000029
$2.87
₿0
$18.47K
₿0.29
$18.47K
₿0.29
التنبؤ بسعر sEUR(seur)
8574 Okratech Token  ORT $0.00002118
₿0.00000000033
5.57 $18.44K
₿0.29
$0.00002248
₿0.00000000035
$0.00001968
₿0.00000000030
$150.86
₿0
$18.51K
₿0.29
$18.44K
₿0.29
التنبؤ بسعر Okratech Token(ort)
8575 Hercules Token  TORCH $0.004992
₿0.000000079
0 $18.44K
₿0.29
$0
$0
$4.35
₿0
$46.09K
₿0.73
$18.44K
₿0.29
التنبؤ بسعر Hercules Token(torch)
8584 BLOCX.  BLOCX $0.0001225
₿0.0000000015
0 $18.36K
₿0.23
$0
$0
$8.69
₿0
$18.36K
₿0.23
$18.36K
₿0.23
التنبؤ بسعر BLOCX.(blocx)
8592 Viberate  VIB $0.00009995
₿0.0000000012
0 $18.25K
₿0.23
$0
$0
$0
₿0
$19.99K
₿0.26
$18.25K
₿0.23
التنبؤ بسعر Viberate(vib)
8603 Verida Token  VDA $0.00005153
₿0.00000000082
-0.31 $18.13K
₿0.29
$0.0000517
₿0.00000000082
$0.00005153
₿0.00000000080
$1.44
₿0
$51.54K
₿0.82
$18.13K
₿0.29
التنبؤ بسعر Verida Token(vda)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency