$3.55T
إجمالي القيمة السوقية
$143.57B
إجمالي حجم التداول
BTC 61.08%     ETH 9.33%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.62
₿0.0000056
$0.5513
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 Tomb  TOMB $0.003183
₿0.00000015
2.09 $970.56K
₿47.72
$0.003246
₿0.00000015
$0.003044
₿0.00000014
$2.19K
₿0.12
$970.56K
₿47.72
$970.56K
₿47.72
التنبؤ بسعر Tomb(tomb)
3781 Antfarm Token  ATF $0.09904
₿0.0000025
2.82 $969.84K
₿24.7
$0.1023
₿0.0000025
$0.09293
₿0.0000024
$2.53K
₿0
$969.84K
₿24.7
$969.84K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00002006
₿0.00000000018
$0.00001921
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3782 BiFi  BIFI $0.001656
₿0.000000081
8.41 $968.64K
₿45.4
$0.001664
₿0.000000083
$0.001521
₿0.000000077
$191.22K
₿0.57
$1.65M
₿80.79
$968.64K
₿45.4
التنبؤ بسعر BiFi(bifi)
3784 Cogito Finance  CGV $0.00901
₿0.0000023
39.57 $968.02K
₿221.82
$0.009088
₿0.0000024
$0.005675
₿0.0000023
$34.06K
₿4.29
$9.02M
₿2.37K
$968.02K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3786 The Big Five  BFT $0.000009769
₿0.0000000068
-2.98 $967.43K
₿570.54
$0.00001044
₿0.0000000082
$0.00000965
₿0.0000000065
$186.57K
₿0.31
$977.28K
₿690.56
$967.43K
₿570.54
التنبؤ بسعر The Big Five(bft)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06822
₿0.00000062
$0.06412
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3787 Verida Token  VDA $0.003326
-4.68 $964.58K
$0.003609
$0.003191
$115.6K
$3.33M
$964.58K
التنبؤ بسعر Verida Token(vda)
3788 COCOS BCX  COMBO $0.01165
₿0.000013
-2.84 $963.52K
₿987.06
$0.01267
₿0.000014
$0.01115
₿0.000013
$514.32K
₿56.38
$1.17M
₿1.39K
$963.52K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3789 Scallop  SCLP $0.0173
₿0.0000080
0.26 $963.03K
₿531.6
$0.01791
₿0.0000081
$0.01721
₿0.0000078
$37.31
₿12.88
$1.73M
₿804.2
$963.03K
₿531.6
التنبؤ بسعر Scallop(sclp)
3791 UX Chain  UX $0.0002168
₿0.000000063
3.14 $962.37K
₿281.48
$0.000218
₿0.000000064
$0.0002007
₿0.000000062
$4.34K
₿1.63
$2.67M
₿780.47
$962.37K
₿281.48
التنبؤ بسعر UX Chain(ux)
3792 MContent  MCONTENT $0.000000000261
₿0.000000000000027
8.73 $961.41K
₿101.02
$0.000000000261
₿0.000000000000028
$0.000000000235
₿0.000000000000025
$2.06K
₿9.68
$1.57M
₿165.2
$961.41K
₿101.02
التنبؤ بسعر MContent(mcontent)
3802 Engines of Fury  FURY $0.01932
-0.12 $953.77K
$0.01939
₿0.
$0.01822
₿0.
$322.65K
₿0
$2.3M
$953.77K
التنبؤ بسعر Engines of Fury(fury)
3804 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,730.82
6.42 $950.41K
$2,782.74
$2,565.11
$80.82K
$950.4K
$950.41K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3808 BoringDAO  BORING $0.0005538
₿0.000000060
0.93 $948.51K
₿95.49
$0.000676
₿0.000000061
$0.0004361
₿0.000000058
$107.56K
₿9.16
$948.51K
₿95.49
$948.51K
₿95.49
التنبؤ بسعر BoringDAO(boring)
3810 DeltaPrime  PRIME $0.2192
1.32 $948.43K
$0.2248
$0.2164
$61.86
$8.77M
$948.43K
التنبؤ بسعر DeltaPrime(prime)
3812 Alpha Impact  FOLO $0.003268
₿0.00000013
6.10 $947.85K
₿37.74
$0.003337
₿0.00000013
$0.00305
₿0.00000012
$101.08
₿0.01
$1.39M
₿55.19
$947.85K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3814 Rari Governance Token  RGT $0.08415
₿0.0000066
2.30 $947.18K
₿74.59
$0.08477
₿0.0000070
$0.07768
₿0.0000066
$196.72
₿0
$1.05M
₿82.74
$947.18K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3818 Hellenic Coin  HNC $0.01137
₿0.00000051
-0.96 $946.25K
₿0
$0.01172
₿0.00000051
$0.01125
₿0.00000030
$4.1K
₿0.02
$1.11M
₿49.65
$946.25K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3820 NMKR  $NMKR $0.0005012
₿0.000000043
1.16 $945.66K
₿82.14
$0.0006121
₿0.000000043
$0.00049
₿0.000000041
$47.75K
₿4.54
$5.01M
$945.66K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3826 Zoomer  ZOOMER $0.00001365
₿0.00000000069
8.92 $941.8K
₿47.73
$0.00001393
₿0.00000000072
$0.00001228
₿0.00000000067
$2.27K
₿0.58
$941.8K
₿47.73
$941.8K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3828 Torum  XTM $0.004863
₿0.00000095
0.77 $940.93K
₿185.03
$0.00523
₿0.00000095
$0.004819
₿0.00000093
$117.33K
₿3.11
$3.86M
₿763.64
$940.93K
₿185.03
التنبؤ بسعر Torum(xtm)
3830 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02473
₿0.00000022
$0.0236
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3836 AI INU  AIINU $0.002145
₿0.00000015
5.69 $932.79K
₿0
$0.002199
₿0.00000023
$0.001996
₿0.00000011
$1.29K
₿14.38
$2.14M
$932.79K
₿0
التنبؤ بسعر AI INU(aiinu)
3838 Sin City  SIN $0.001178
₿0.00000012
-0.05 $932.17K
₿81.6
$0.001188
₿0.00000013
$0.001176
₿0.00000012
$252.74K
₿17.4
$1.18M
₿127.51
$932.17K
₿81.6
التنبؤ بسعر Sin City(sin)
3839 Ÿ  YAI $0.01013
₿0.0000054
6.42 $931.73K
₿0
$0.01033
₿0.0000064
$0.009487
₿0.0000047
$3.18K
₿29.41
$1.01M
₿541.45
$931.73K
₿0
التنبؤ بسعر Ÿ(yai)
3840 Taboo  TABOO $0.00009519
₿0.000000041
-7.70 $931.24K
₿412.74
$0.00011
₿0.000000047
$0.00009519
₿0.000000039
$678.11
₿23.19
$931.24K
₿412.74
$931.24K
₿412.74
التنبؤ بسعر Taboo(taboo)
3841 Carlo  CARLO $0.0009306
5.30 $930.62K
$0.0009931
$0.0008761
$14.31K
$930.62K
$930.62K
التنبؤ بسعر Carlo(carlo)
3842 AICHAIN  AIT $0.001486
₿0.000000049
3.63 $930.54K
₿30.9
$0.001489
₿0.000000049
$0.001429
₿0.000000048
$72.71
₿0.07
$3.12M
₿103.62
$930.54K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3843 Gleec Coin  GLEEC $0.00498
₿0.00000015
-2.37 $930.14K
₿27.53
$0.005101
₿0.00000017
$0.004377
₿0.00000013
$233.01
₿2.41
$1.05M
₿30.96
$930.14K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3847 Decentrawood  DEOD $0.002195
₿0.000000029
2.15 $929K
₿0
$0.00237
₿0.000000029
$0.002043
₿0.000000028
$112.53K
₿1.03
$929K
₿2.82
$929K
₿0
التنبؤ بسعر Decentrawood(deod)
3849 Bag  BAG $0.0001552
₿0.000000049
4.57 $928.18K
₿120.38
$0.0001677
₿0.000000049
$0.0001484
₿0.000000048
$132.72K
₿1.54
$928.18K
₿120.38
$928.18K
₿120.38
التنبؤ بسعر Bag(bag)
3853 Ascendia (ex AirDAO)  AMB $0.0001749
₿0.00000018
-7.62 $924.43K
₿515.64
$0.0001901
₿0.00000019
$0.0001709
₿0.00000017
$361.94K
₿80.02
$2.37M
₿1.18K
$924.43K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001781
₿0.0000000000016
$0.0000001727
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3859 Calaxy  CLXY $0.009977
₿0.00000092
3.49 $919.81K
₿84.87
$0.01029
₿0.00000098
$0.009636
₿0.00000092
$389.24
₿0.08
$9.99M
₿921.41
$919.81K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3860 Galvan  IZE $0.0001433
₿0.0000000054
2.07 $918.69K
₿23.42
$0.0001449
₿0.0000000054
$0.0001317
₿0.0000000049
$1.28K
₿0.22
$918.69K
₿23.42
$918.69K
₿23.42
التنبؤ بسعر Galvan(ize)
3864 GNY  GNY $0.005108
₿0.00000041
5.29 $913.16K
₿73.23
$0.005218
₿0.00000044
$0.00411
₿0.00000040
$3.87K
₿1.44
$2.05M
₿164.32
$913.16K
₿73.23
التنبؤ بسعر GNY(gny)
3867 Nest Protocol  NEST $0.0001538
₿0.000000055
-4.56 $912.07K
₿327.48
$0.000168
₿0.000000057
$0.0001421
₿0.000000051
$310.2K
₿1.46
$1.54M
₿552.27
$912.07K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3868 Notional Finance  NOTE $0.01939
₿0.0000024
3.62 $911.98K
₿115.19
$0.01994
₿0.0000024
$0.01837
₿0.0000023
$3.38K
₿0.08
$1.9M
₿244.48
$911.98K
₿115.19
التنبؤ بسعر Notional Finance(note)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006644
₿0.0000000060
$0.0006383
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3871 Moby  MOBY $0.02212
₿0.000015
6.12 $911.64K
₿372.65
$0.02222
₿0.000016
$0.01824
₿0.000014
$52.81K
₿5.07
$2.21M
₿1.51K
$911.64K
₿372.65
التنبؤ بسعر Moby(moby)
3872 Hex Orange Address  HOA $0.006017
₿0.00000043
4.04 $908.48K
₿64.64
$0.00623
₿0.00000043
$0.005643
₿0.00000039
$1.07K
₿1.65
$908.48K
₿64.64
$908.48K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3874 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.00973
₿0.000000089
$0.00931
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
التنبؤ بسعر Ignis(ignis)
3876 Acquire.Fi  ACQ $0.00311
₿0.00000047
4.01 $903.84K
₿133.17
$0.003421
₿0.00000049
$0.002873
₿0.00000043
$37.12K
₿3.12
$933.05K
₿143.01
$903.84K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3877 DeFi  DEFI $0.002698
₿0.0000020
-0.02 $903.47K
₿352.18
$0.002758
₿0.0000022
$0.002601
₿0.0000020
$701.2K
₿9.12
$2.7M
₿2.07K
$903.47K
₿352.18
التنبؤ بسعر DeFi(defi)
3878 BitcoinBam  BTCBAM $0.05634
₿0.0000035
33.33 $903.27K
₿0
$0.05634
₿0.0000041
$0.04225
₿0.0000034
$1.29K
₿28.16
$1.18M
₿74.63
$903.27K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3879 Pussy Financial  PUSSY $0.00000413
₿0.00000000015
4.55 $902.67K
₿33.09
$0.00000431
₿0.00000000015
$0.00000395
₿0.00000000015
$63.14
₿0.01
$1.74M
₿63.63
$902.67K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3882 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
2.46 $900.88K
₿20.59
$0.02652
₿0.00000065
$0.02545
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3884 WeWay  WWY $0.0002169
₿0.00000012
1.77 $900.29K
₿420.69
$0.0002192
₿0.00000013
$0.0002089
₿0.00000011
$559.06K
₿78.68
$1.52M
₿836.17
$900.29K
₿420.69
التنبؤ بسعر WeWay(wwy)
3885 Neurahub  NEURA $0.01075
₿0.00000056
5.87 $899.58K
₿0
$0.01089
₿0.00000066
$0.01013
₿0.00000047
$1.86K
₿3.05
$1.07M
₿55.98
$899.58K
₿0
التنبؤ بسعر Neurahub(neura)
3886 V.SYSTEMS  VSYS $0.0002626
₿0.000000018
2.04 $899.14K
₿57.24
$0.0002657
₿0.000000021
$0.0002563
₿0.000000017
$248.43K
₿26.59
$1.83M
₿123.1
$899.14K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3891 Weirdo  WEIRDO $0.00001287
20.51 $894.09K
$0.00001321
$0.00001066
$6.94K
$894.09K
$894.09K
التنبؤ بسعر Weirdo(weirdo)
3893 Avocado DAO  AVG $0.006413
₿0.00000052
4.65 $892.85K
₿41.18
$0.006623
₿0.00000055
$0.006106
₿0.00000052
$1.35K
₿0.5
$6.41M
₿524.24
$892.85K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3897 SpaceFalcon  FCON $0.00005135
₿0.0000000063
1.62 $890.48K
₿110.99
$0.00005342
₿0.0000000069
$0.00005052
₿0.0000000058
$163.6K
₿4.43
$975.72K
₿121.61
$890.48K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3898 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06992
₿0.00000064
$0.06918
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
التنبؤ بسعر Covesting(cov)
3902 Vidya  VIDYA $0.02158
₿0.0000010
5.26 $885.18K
₿43.26
$0.0247
₿0.0000010
$0.02041
₿0.0000010
$33.45K
₿4.91
$1.08M
₿52.3
$885.18K
₿43.26
التنبؤ بسعر Vidya(vidya)
3903 Bondly  BONDLY $0.0008989
₿0.000000069
3.24 $884.24K
₿68.68
$0.0009125
₿0.000000080
$0.0008699
₿0.000000067
$118.89K
₿4.64
$884.24K
₿68.68
$884.24K
₿68.68
التنبؤ بسعر Bondly(bondly)
3905 Linear  LINA $0.00008838
₿0.00000018
-3.67 $883.55K
₿1.15K
$0.00009757
₿0.00000019
$0.00008747
₿0.00000018
$166.18K
₿133.06
$883.84K
₿1.89K
$883.55K
₿1.15K
التنبؤ بسعر Linear(lina)
3906 Atlas USV  USV $8.36
₿0.000037
10.71 $882.31K
₿3.94
$8.45
₿0.00030
$7.53
₿0.000035
$22.23
₿0.01
$2.38M
₿10.64
$882.31K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3908 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001515
₿0.0000000013
$0.0001404
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
التنبؤ بسعر Rake.com(rake)
3913 UCX  UCX $0.01956
₿0.00000076
1.83 $876.65K
₿34
$0.01972
₿0.00000084
$0.01917
₿0.00000074
$70.13K
₿1.11
$19.58M
₿761.19
$876.65K
₿34
التنبؤ بسعر UCX(ucx)
3916 StarHeroes  STAR $0.006513
₿0.0000084
0.48 $875.13K
₿0
$0.006714
₿0.0000094
$0.006442
₿0.0000083
$444.86K
₿7.94
$3.89M
$875.13K
₿0
التنبؤ بسعر StarHeroes(star)
3920 Arkreen Token  AKRE $0.0001514
₿0.000000072
-11.23 $872.22K
₿0
$0.0001754
₿0.000000079
$0.0001372
₿0.000000070
$1.39K
₿0.83
$1.51M
₿1.82
$872.22K
₿0
التنبؤ بسعر Arkreen Token(akre)
3921 Artem  ARTEM $0.002183
₿0.000000061
1.76 $872.08K
₿23.3
$0.002205
₿0.000000061
$0.002144
₿0.000000059
$98.61K
₿0.33
$2.18M
₿60.79
$872.08K
₿23.3
التنبؤ بسعر Artem(artem)
3922 Dope Wars Paper  PAPER $0.0009559
₿0.000000091
-3.27 $870.23K
₿83.14
$0.001047
₿0.000000094
$0.0009054
₿0.000000082
$1.08K
₿0.54
$1.35M
₿129.46
$870.23K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
3923 Witnet  WIT $0.0006664
₿0.00000013
-0.57 $869.85K
₿176.97
$0.000702
₿0.00000013
$0.000546
₿0.00000012
$124.4K
₿3.35
$1.63M
₿331.93
$869.85K
₿176.97
التنبؤ بسعر Witnet(wit)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3334
₿0.0000030
$0.317
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Blockchain Bets  BCB $0.0009908
₿0.00000037
15.30 $869.13K
₿328.45
$0.001
₿0.00000039
$0.0008592
₿0.00000035
$2.07K
₿2.74
$869.13K
₿328.45
$869.13K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.81
₿0.00036
$34.59
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 Chain-key USDT  CKUSDT $1
0.40 $868.96K
$1.02
$0.9799
$11.42K
$868.96K
$868.96K
التنبؤ بسعر Chain-key USDT(ckusdt)
3931 BigShortBets  BIGSB $0.153
₿0.0000094
6.23 $867.15K
₿94.03
$0.1554
₿0.0000096
$0.1427
₿0.0000092
$27.16
₿0.19
$4.57M
₿282.9
$867.15K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3932 PIP  PIP $0.002213
₿0.0000019
3.67 $866.97K
₿364.54
$0.002299
₿0.0000019
$0.002127
₿0.0000019
$83.92K
₿2.1
$2.21M
₿2K
$866.97K
₿364.54
التنبؤ بسعر PIP(pip)
3933 Shikoku  SHIK $0.000000000914
₿0.000000000000027
5.43 $864.07K
₿25.68
$0.000000000931
₿0.000000000000027
$0.000000000859
₿0.000000000000026
$2.47K
₿0.02
$864.07K
₿25.68
$864.07K
₿25.68
التنبؤ بسعر Shikoku(shik)
3934 Factor  FCTR $0.05759
₿0.0000015
2.74 $864.01K
₿22.9
$0.05781
₿0.0000015
$0.05602
₿0.0000015
$14.39K
₿0.19
$5.76M
₿152.63
$864.01K
₿22.9
التنبؤ بسعر Factor(fctr)
3935 Kryptokrona  XKR $0.001418
₿0.000000064
7.28 $863.97K
₿35.78
$0.001447
₿0.000000069
$0.001316
₿0.000000057
$2.78K
₿0.08
$1.42M
₿64.04
$863.97K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3938 FARCANA  FAR $0.0006895
₿0.0000017
-1.58 $860.11K
₿607.69
$0.000724
₿0.0000017
$0.0006646
₿0.0000016
$770.21K
₿82.46
$3.46M
₿8.95K
$860.11K
₿607.69
التنبؤ بسعر FARCANA(far)
3939 Buying  BUY $0.001312
₿0.00000037
-14.73 $858.96K
₿230.24
$0.001558
₿0.00000037
$0.001311
₿0.00000035
$132.92K
₿4.11
$1.3M
₿369.85
$858.96K
₿230.24
التنبؤ بسعر Buying(buy)
3948 Ycash  YEC $0.05169
₿0.00000053
-0.42 $850.57K
₿7.85
$0.05289
₿0.00000054
$0.04994
₿0.00000047
$113.95
₿0.01
$850.78K
₿11.04
$850.57K
₿7.85
التنبؤ بسعر Ycash(yec)
3949 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01914
₿0.00000017
$0.01846
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
التنبؤ بسعر Bread(brd)
3950 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08721
₿0.00000080
$0.06812
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3954 SparkPoint  SRK $0.00008239
₿0.0000000031
25.12 $846.48K
₿32.02
$0.0001119
₿0.0000000031
$0.00006566
₿0.0000000030
$122.67K
₿0.39
$1.07M
₿40.82
$846.48K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3956 Crowny Token  CRWNY $0.001204
₿0.00000012
-1.77 $845.38K
₿83.28
$0.00123
₿0.00000012
$0.001202
₿0.00000011
$1.97K
₿0.05
$981.12K
₿96.65
$845.38K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3959 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.0468
₿0.00000042
$0.04589
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
التنبؤ بسعر Skycoin(sky)
3960 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
التنبؤ بسعر Unvest(unv)
3963 Gameswap  GSWAP $0.09581
₿0.000013
6.17 $841.32K
₿114.3
$0.1063
₿0.000013
$0.08952
₿0.000012
$32.48K
₿1.7
$1.92M
₿260.94
$841.32K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3966 BEFE  BEFE $0.000008899
₿0.0000000049
6.54 $840.12K
₿0
$0.00000933
₿0.0000000049
$0.00000824
₿0.0000000045
$288.99K
₿5.02
$890.66K
₿490.26
$840.12K
₿0
التنبؤ بسعر BEFE(befe)
3970 WASSIE  WASSIE $0.00000123
₿0.00000000010
6.71 $839.66K
₿0
$0.00000125
₿0.00000000011
$0.00000114
₿0.00000000010
$4.44K
₿0.57
$839.66K
₿74.52
$839.66K
₿0
التنبؤ بسعر WASSIE(wassie)
3971 Kibble  KIBBLE $0.004744
₿0.00000063
9.44 $839.53K
₿0
$0.004885
₿0.00000074
$0.004317
₿0.00000052
$5.48K
₿5.24
$1.63M
₿639.21
$839.53K
₿0
التنبؤ بسعر Kibble(kibble)
3975 Metal Dollar  XMD $0.9998
₿0.000014
-1.63 $836.42K
₿0
$1.02
₿0.000014
$0.9859
₿0.000014
$2.16M
₿28.9
$836.42K
$836.42K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01098
₿0.00000010
$0.009792
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 Spacemesh  $SMH $0.01163
₿0.000048
4.31 $835.39K
₿0
$0.01319
₿0.000050
$0.01115
₿0.000046
$473.72K
₿10.88
$835.39K
$835.39K
₿0
التنبؤ بسعر Spacemesh($smh)
3978 Bonsai Token  BONSAI $0.002204
₿0.00000098
5.35 $834.31K
₿0
$0.002258
₿0.0000020
$0.002077
₿0.00000083
$1.05K
₿4.45
$2.21M
₿986.08
$834.31K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3979 Wombat Exchange  WOM $0.003282
₿0.00000060
-2.56 $834.14K
₿89.74
$0.003396
₿0.00000063
$0.003255
₿0.00000059
$7.7K
₿0.98
$3.28M
₿604.58
$834.14K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3981 Wrapped Energi  WNRG $0.06695
₿0.0000023
-7.46 $832.13K
₿0
$0.07237
₿0.0000024
$0.06694
₿0.0000023
$15.24K
₿0.02
$832.13K
$832.13K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
3982 Elon  $ELON $0.00000121
8.50 $829.87K
$0.000001289
$0.0000011
$60.06K
$829.87K
$829.87K
التنبؤ بسعر Elon($elon)
3983 XELS  XELS $0.04233
₿0.0000054
-1.62 $828.86K
₿105.45
$0.04373
₿0.0000054
$0.04231
₿0.0000052
$21.17K
₿3.49
$888.59K
₿113.42
$828.86K
₿105.45
التنبؤ بسعر XELS(xels)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3989 Bostrom  BOOT $0.000000001265
₿0.00000000000052
3.33 $824.5K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001223
₿0.00000000000051
$330.29
₿0.11
$1.59M
₿626.86
$824.5K
₿310.21
التنبؤ بسعر Bostrom(boot)
3990 Hund  HUND $0.002059
₿0.00000031
-7.43 $824.01K
₿0
$0.002273
₿0.00000033
$0.002053
₿0.00000029
$409.27K
₿6.78
$824.01K
₿79.19
$824.01K
₿0
التنبؤ بسعر Hund(hund)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا