Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3474 Any Inu  AI $0.00000246
₿0.00000000056
0.40 $1.04M
₿239.1
$0.000002569
₿0.00000000058
$0.00000234
₿0.00000000053
$196.29K
₿14.52
$1.04M
₿239.1
$1.04M
₿239.1
التنبؤ بسعر Any Inu(ai)
3475 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002092
₿0.0000000022
$0.0002038
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004743
₿0.000000050
$0.004553
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3481 MIMO Parallel Governance Token  MIMO $0.001724
₿0.00000015
3.88 $1.01M
₿81.45
$0.00184
₿0.00000017
$0.001644
₿0.00000015
$4.15K
₿0.02
$1.38M
₿125.34
$1.01M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3486 Media Licensing Token  MLT $0.006899
₿0.0000027
1.15 $1.01M
₿403.05
$0.007036
₿0.0000032
$0.006797
₿0.0000027
$40.54K
₿21.95
$1.38M
₿550.61
$1.01M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3487 Ajna Protocol  AJNA $0.004767
₿0.00000086
-2.04 $1M
₿7.23
$0.004962
₿0.0000010
$0.004253
₿0.00000075
$136.84K
₿0.27
$4.73M
₿864.36
$1M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3488 PEPE (Ordinals)  PEPE $0.02389
₿0.0000077
7.03 $1.01M
₿318.06
$0.02558
₿0.0000087
$0.02231
₿0.0000047
$177.67K
₿95.85
$1.01M
₿318.06
$1.01M
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3489 Cheems  CHEEMS $0.0004127
₿0.000000077
61.89 $1.01M
₿189.6
$0.0007659
₿0.000000083
$0.000254
₿0.000000058
$157.63K
₿10.09
$1.15M
₿215.41
$1.01M
₿189.6
التنبؤ بسعر Cheems(cheems)
3490 Manifold Finance  FOLD $0.5231
₿0.00037
4.02 $1.01M
₿646.56
$0.5232
₿0.00040
$0.4997
₿0.00035
$104.71
₿4.33
$1.05M
₿757.57
$1.01M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3491 JHH  JHH $0.0000001004
-13.97 $1.01M
$0.0000001185
$0.00000009868
$5.17K
$1.01M
$1.01M
التنبؤ بسعر JHH(jhh)
3492 Sin City  SIN $0.001285
₿0.00000012
0.09 $1M
₿81.6
$0.001292
₿0.00000013
$0.001268
₿0.00000012
$132.02K
₿17.4
$1.29M
₿127.51
$1M
₿81.6
التنبؤ بسعر Sin City(sin)
3494 Alongside Crypto Market Index  AMKT $254.79
₿0.0030
5.69 $1M
₿61.42
$263.43
₿0.0031
$240.66
₿0.0030
$2.33K
₿1.41
$1M
₿61.42
$1M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3495 Valencia CF Fan Token  VCF $0.1873
₿0.000015
2.76 $1M
₿43.37
$0.1912
₿0.000015
$0.1815
₿0.000014
$172.86K
₿16.59
$1.87M
₿152.2
$1M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3497 Planq  PLQ $0.00723
₿0.00000082
14.68 $999.47K
₿75.32
$0.007356
₿0.00000085
$0.006305
₿0.00000080
$1.13K
₿1.52
$1M
₿106.78
$999.47K
₿75.32
التنبؤ بسعر Planq(plq)
3498 ADAPad  ADAPAD $0.002676
₿0.00000012
-0.01* $999.29K
₿47.36
$0.002693
₿0.00000013
$0.002671
₿0.00000012
$16.13K
₿0.28
$999.29K
₿47.36
$999.29K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3499 GM.AI  GM $0.002851
-1.71 $997.88K
$0.002951
$0.002841
$77.06K
$2.85M
$997.88K
التنبؤ بسعر GM.AI(gm)
3502 Orange  ORNJ $0.01119
₿0.0000080
-2.29 $997.46K
₿490.55
$0.01181
₿0.0000087
$0.01116
₿0.0000079
$766.22K
₿66.05
$1.12M
₿800.24
$997.46K
₿490.55
التنبؤ بسعر Orange(ornj)
3503 AurusX  AX $0.1
₿0.000012
13.92 $995.8K
₿36.3
$0.1164
₿0.000012
$0.08781
₿0.000012
$1.45K
₿2.63
$1.5M
₿381.54
$995.8K
₿36.3
التنبؤ بسعر AurusX(ax)
3504 Crowny Token  CRWNY $0.001421
₿0.00000012
-0.07 $995.6K
₿83.28
$0.001431
₿0.00000012
$0.001394
₿0.00000011
$2.72K
₿0.05
$1.16M
₿96.65
$995.6K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2841
₿0.0000030
$0.2841
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3509 Megalink  MG8 $0.004011
22.99 $971.77K
$0.004641
$0.003202
$712.58K
$4.01M
$971.77K
التنبؤ بسعر Megalink(mg8)
3513 MerlinSwap  MP $0.0003139
₿0.000000097
0.60 $988.96K
₿308.04
$0.0003193
₿0.00000010
$0.000312
₿0.00000010
$22.8K
₿19.83
$6.59M
₿2.05K
$988.96K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3515 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3518 DeFi Kingdoms Crystal  CRYSTAL $0.006523
₿0.00000017
1.14 $983.59K
₿25.15
$0.006614
₿0.00000017
$0.006383
₿0.00000017
$11.14K
₿0.39
$1.54M
₿42.7
$983.59K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3519 Maza  MZC $0.0004282
₿0.000000027
43.15 $835.19K
₿62.47
$0.0004018
₿0.000000029
$0.0002961
₿0.000000019
$135.33
₿0
$880.87K
₿67.13
$835.19K
₿62.47
التنبؤ بسعر Maza(mzc)
3521 Burrow  BRRR $0.001618
₿0.00000012
14.39 $981.06K
₿73.87
$0.001622
₿0.00000013
$0.001407
₿0.00000012
$2.7K
₿0
$1.62M
₿121.86
$981.06K
₿73.87
التنبؤ بسعر Burrow(brrr)
3522 Winkies  WNK $0.000151
₿0.0000000088
0.84 $980.65K
₿45.6
$0.0001647
₿0.0000000090
$0.0001497
₿0.0000000085
$56.77K
₿0.5
$980.65K
₿58.32
$980.65K
₿45.6
التنبؤ بسعر Winkies(wnk)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.0586
₿0.00000061
$0.05708
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3529 OraiDEX  ORAIX $0.001803
₿0.00000025
3.88 $964.88K
₿110.94
$0.001798
₿0.00000025
$0.001719
₿0.00000024
$56.59K
₿3.69
$1.32M
₿187.87
$964.88K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01959
₿0.00000020
$0.01855
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 PIRB  PIRB $0.01397
₿0.00000028
0.74 $969.8K
₿19.97
$0.01422
₿0.00000029
$0.01382
₿0.00000026
$670.56
₿0.12
$969.8K
₿19.97
$969.8K
₿19.97
التنبؤ بسعر PIRB(pirb)
3536 Sphere Finance  SPHERE $0.0001262
₿0.0000000077
1.42 $968.31K
₿59.73
$0.0001266
₿0.0000000082
$0.0001209
₿0.0000000077
$68.95
₿0.01
$1.13M
₿69.79
$968.31K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3537 LATOKEN  LA $0.01595
₿0.00000050
6.47 $968.35K
₿30.47
$0.01598
₿0.00000050
$0.01341
₿0.00000048
$181.91
₿0.33
$6.38M
₿201
$968.35K
₿30.47
التنبؤ بسعر LATOKEN(la)
3538 Panda Swap  PANDA $0.001086
₿0.00000014
-1.33 $966.36K
₿127.81
$0.001116
₿0.00000016
$0.001072
₿0.00000013
$5.41K
₿3.55
$966.36K
₿130.21
$966.36K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3540 Cashaa  CAS $0.001332
₿0.000000060
4.50 $965.2K
₿43.87
$0.001401
₿0.000000060
$0.001262
₿0.000000056
$62.4K
₿0.95
$1.33M
₿60.44
$965.2K
₿43.87
التنبؤ بسعر Cashaa(cas)
3541 rETH2  RETH2 $1,794.8
₿0.050
10.60 $964.29K
₿45.49
$1,823.88
₿0.050
$1,622.79
₿0.050
$5.56K
₿0
$964.29K
₿45.49
$964.29K
₿45.49
التنبؤ بسعر rETH2(reth2)
3542 Acquire.Fi  ACQ $0.003317
₿0.00000047
-2.01 $964.14K
₿133.17
$0.003385
₿0.00000049
$0.003315
₿0.00000043
$104.03K
₿3.12
$995.3K
₿143.01
$964.14K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3543 Everton Fan Token  EFC $0.1853
₿0.000020
1.01 $959.63K
₿85.94
$0.1861
₿0.000021
$0.1831
₿0.000018
$167.76K
₿19.12
$1.85M
₿206.38
$959.63K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3545 Sabai Protocol  SABAI $0.001881
₿0.00000028
2.89 $959.24K
₿9.4
$0.001892
₿0.00000030
$0.001828
₿0.00000028
$197.26K
₿1.95
$5M
₿764.11
$959.24K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3550 HOLD  EARN $0.002253
₿0.000000094
4.84 $952.75K
₿40.6
$0.002582
₿0.000000095
$0.002148
₿0.000000093
$940.27
₿0.03
$952.75K
₿40.6
$952.75K
₿40.6
التنبؤ بسعر HOLD(earn)
3551 NAMI Protocol  NAMI $0.01142
0.33 $951.33K
$0.01143
$0.01139
$1.24K
$1.14M
$951.33K
التنبؤ بسعر NAMI Protocol(nami)
3554 XMON  XMON $374.78
₿0.013
-1.50 $945.76K
₿33.12
$400.71
₿0.013
$364.36
₿0.012
$24.04K
₿0.37
$3.75M
₿131.22
$945.76K
₿33.12
التنبؤ بسعر XMON(xmon)
3556 Redacted  BTRFLY $40.11
₿0.0038
-1.12 $944.25K
₿1.12K
$40.69
₿0.0040
$39.75
₿0.0038
$215.53
₿2.92
$944.15K
₿1.12K
$944.25K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3557 Unstake  NSTK $0.01452
₿0.0000014
2.46 $943.81K
₿95.82
$0.01452
₿0.0000015
$0.01328
₿0.0000012
$1.02K
₿0.32
$943.81K
₿95.82
$943.81K
₿95.82
التنبؤ بسعر Unstake(nstk)
3563 Juggernaut  JGN $0.009342
₿0.00000051
1.04 $936.22K
₿51.98
$0.009387
₿0.00000054
$0.00916
₿0.00000050
$40.92K
₿4.17
$1.4M
₿77.81
$936.22K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3568 PIP  PIP $0.002822
₿0.0000019
4.37 $934.08K
₿364.54
$0.002881
₿0.0000019
$0.002696
₿0.0000019
$61.51K
₿2.1
$2.82M
₿2K
$934.08K
₿364.54
التنبؤ بسعر PIP(pip)
3569 LIF3 LSHARE (OLD)  LSHARE $31.8
₿0.0017
0.21 $937.7K
₿51.13
$32.07
₿0.0017
$29.78
₿0.0016
$2.61K
₿0.07
$2.24M
₿122.4
$937.7K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3570 Ferma  FERMA $0.08443
₿0.0000022
1.09 $928.76K
₿24.22
$0.08526
₿0.0000022
$0.08332
₿0.0000013
$30.01K
₿1.29
$928.76K
₿24.22
$928.76K
₿24.22
التنبؤ بسعر Ferma(ferma)
3571 Kite  KITE $1.13
₿0.00024
3.40 $922.02K
₿0
$1.16
₿0.00025
$1.07
₿0.00022
$1.93K
₿0.42
$958.39K
₿249.57
$922.02K
₿0
التنبؤ بسعر Kite(kite)
3574 JPEG'd (OLD)  JPEG $0.00001334
₿0.0000000063
3.30 $926.47K
₿441.54
$0.00001334
₿0.0000000064
$0.00001288
₿0.0000000062
$14.82
₿0.46
$926.47K
₿441.54
$926.47K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.36
₿0.000014
$1.27
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 Offshift  XFT $0.0918
₿0.000010
-0.20 $924.77K
₿106.3
$0.09403
₿0.000011
$0.0809
₿0.000010
$3.53K
₿0.42
$924.77K
₿113.42
$924.77K
₿106.3
التنبؤ بسعر Offshift(xft)
3579 Bumper  BUMP $0.004708
₿0.00000057
-17.07 $921.29K
₿102.43
$0.005677
₿0.00000058
$0.004361
₿0.00000056
$1.18K
₿2.54
$1.18M
₿143.69
$921.29K
₿102.43
التنبؤ بسعر Bumper(bump)
3581 Bondly  BONDLY $0.0009362
₿0.000000069
2.08 $920.93K
₿68.68
$0.0009554
₿0.000000080
$0.0009161
₿0.000000067
$23.46K
₿4.64
$920.93K
₿68.68
$920.93K
₿68.68
التنبؤ بسعر Bondly(bondly)
3584 Bag  BAG $0.0001543
₿0.000000049
9.00 $915.75K
₿120.38
$0.0001561
₿0.000000049
$0.0001407
₿0.000000048
$50.64K
₿1.54
$915.75K
₿120.38
$915.75K
₿120.38
التنبؤ بسعر Bag(bag)
3585 Calaxy  CLXY $0.009929
₿0.00000092
1.53 $915.64K
₿84.87
$0.01036
₿0.00000098
$0.009625
₿0.00000092
$2.41K
₿0.08
$9.94M
₿921.41
$915.64K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3586 Torum  XTM $0.004686
₿0.00000095
2.46 $908.9K
₿185.03
$0.00473
₿0.00000095
$0.004565
₿0.00000093
$57.41K
₿3.11
$3.73M
₿763.64
$908.9K
₿185.03
التنبؤ بسعر Torum(xtm)
3591 Shibwifhatcoin  SHIB $0.0009107
₿0.000000034
-5.98 $905.53K
₿34.74
$0.0009778
₿0.000000039
$0.0009025
₿0.000000030
$5.85K
₿2.58
$905.53K
₿34.74
$905.53K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3592 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001743
₿0.00000000018
$0.0000167
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3595 Pepe Trump  PTRUMP $0.0009056
0.44 $899.79K
$0.0009315
$0.0008665
$5.74K
$899.79K
$899.79K
التنبؤ بسعر Pepe Trump(ptrump)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3599 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.24
₿0.000013
$1.08
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
التنبؤ بسعر Xfinance(xfi)
3601 UCX  UCX $0.02008
₿0.00000076
0.34 $896.99K
₿34
$0.0202
₿0.00000084
$0.01989
₿0.00000074
$70.1K
₿1.11
$20.08M
₿761.19
$896.99K
₿34
التنبؤ بسعر UCX(ucx)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.25
₿0.0000026
$0.2386
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 Quick Intel  QKNTL $0.01122
₿0.00000098
1.73 $897.87K
₿78.88
$0.01155
₿0.0000010
$0.01085
₿0.00000098
$303.41
₿0.36
$898.34K
₿78.92
$897.87K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3604 Giveth  GIV $0.002699
₿0.00000020
-2.61 $894.37K
₿43.19
$0.002867
₿0.00000021
$0.002676
₿0.00000020
$2.65K
₿1.27
$2.7M
₿206.61
$894.37K
₿43.19
التنبؤ بسعر Giveth(giv)
3605 Morpheus Labs  MIND $0.000571
₿0.000000062
6.69 $891.31K
₿108.22
$0.0006131
₿0.000000067
$0.0005293
₿0.000000058
$107.87K
₿18.22
$1.19M
₿131.73
$891.31K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3606 Genius  GENI $0.00000295
₿0.000000000074
13.97 $893.67K
₿20.61
$0.00000296
₿0.000000000078
$0.0000022
₿0.000000000066
$5.02K
₿0.03
$1.76M
$893.67K
₿20.61
التنبؤ بسعر Genius(geni)
3609 Integritee  TEER $0.2237
₿0.000010
7.93 $890.08K
₿40.71
$0.2246
₿0.000010
$0.2073
₿0.000010
$57.65K
₿0.54
$2.24M
₿102.34
$890.08K
₿40.71
التنبؤ بسعر Integritee(teer)
3612 Blockchain Brawlers  BRWL $0.000887
₿0.00000014
-4.82 $884.5K
₿140.36
$0.0009319
₿0.00000014
$0.0008762
₿0.00000013
$61.65K
₿19.69
$884.5K
₿140.36
$884.5K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3613 Vector Finance  VTX $0.01502
₿0.00000068
0.91 $887.3K
₿36.11
$0.01522
₿0.0000010
$0.01474
₿0.00000067
$42.16
₿2.75
$887.3K
₿36.11
$887.3K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$125.76
₿0.0013
$115.85
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02543
₿0.00000026
$0.02221
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 Sora  XOR $0
₿0.0000000017
-17.28 $883.81K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$48.79K
₿3.33
$883.81K
₿34.32
$883.81K
₿34.27
التنبؤ بسعر Sora(xor)
3618 UniLend Finance  UFT $0.008916
₿0.0000077
6.12 $880.73K
₿769.42
$0.009049
₿0.0000079
$0.008154
₿0.0000076
$126.01K
₿63.05
$880.73K
₿769.42
$880.73K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3619 Rake.com  RAKE $0.0000128
₿0.0000000013
0.02 $879.99K
₿95.25
$0.0000128
₿0.0000000013
$0.00001279
₿0.0000000012
$32.63
₿2.77
$1.28M
₿138.6
$879.99K
₿95.25
التنبؤ بسعر Rake.com(rake)
3620 Bread  BRD $0.01024
₿0.00000017
0.01* $878.5K
₿14.95
$0.01024
₿0.00000017
$0.01024
₿0.00000016
$127.79
₿0
$910.12K
₿15.49
$878.5K
₿14.95
التنبؤ بسعر Bread(brd)
3624 Alchemist  MIST $0.3509
₿0.000016
-0.33 $876.6K
₿36.57
$0.355
₿0.000016
$0.3496
₿0.000016
$44.43
₿0.02
$876.6K
₿36.57
$876.6K
₿36.57
التنبؤ بسعر Alchemist(mist)
3625 BinStarter  BSR $0.02329
₿0.0000011
-0.06 $875.76K
₿0
$0.02345
₿0.0000011
$0.02315
₿0.0000010
$9.03K
₿0.04
$2.33M
₿94.13
$875.76K
₿0
التنبؤ بسعر BinStarter(bsr)
3627 GooseFX  GOFX $0.002462
₿0.00000042
0.66 $874.1K
₿126.76
$0.00249
₿0.00000043
$0.002442
₿0.00000041
$17.68K
₿0.24
$1.72M
₿295.62
$874.1K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3628 Chain-key USDT  CKUSDT $1.01
-0.54 $876.52K
$1.02
$0.9892
$4.99K
$876.52K
$876.52K
التنبؤ بسعر Chain-key USDT(ckusdt)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1136
₿0.0000011
$0.1079
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3636 VelasPad  VLXPAD $0.00198
₿0.00000010
-1.14 $858.81K
₿44.91
$0.002012
₿0.00000010
$0.001979
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3638 OpenANX  OAX $0.01533
₿0.0000044
-1.79 $854.13K
₿247.92
$0.01594
₿0.0000047
$0.01465
₿0.0000036
$61.56K
₿271.58
$1.53M
₿444.36
$854.13K
₿247.92
التنبؤ بسعر OpenANX(oax)
3641 Parex  PRX $0.0433
₿0.000010
4.49 $856.72K
₿81.5
$0.04391
₿0.000011
$0.03996
₿0.000010
$106.59K
₿19.57
$1.8M
₿347.35
$856.72K
₿81.5
التنبؤ بسعر Parex(prx)
3642 Revain  REV $0.00001009
₿0.0000000018
-9.02 $854.31K
₿78.22
$0.00001111
₿0.0000000018
$0.00001009
₿0.00000000088
$60.72
₿0.03
$859.41K
₿78.69
$854.31K
₿78.22
التنبؤ بسعر Revain(rev)
3645 Shyft Network  SHFT $0.0003816
₿0.00000012
1.32 $849.37K
₿140.91
$0.0003825
₿0.00000013
$0.0003758
₿0.00000012
$13.88K
₿0.81
$961.76K
₿311.19
$849.37K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3647 Champignons of Arborethia  CHAMPZ $0.0008483
₿0.00000010
-1.18 $849.62K
₿94.8
$0.0008827
₿0.00000010
$0.0008429
₿0.000000094
$1.61K
₿0.18
$849.62K
₿101.44
$849.62K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3648 WeWay  WWY $0.000206
₿0.00000012
-0.19 $847.26K
₿420.69
$0.0002081
₿0.00000013
$0.0002051
₿0.00000011
$607.91K
₿78.68
$1.44M
₿836.17
$847.26K
₿420.69
التنبؤ بسعر WeWay(wwy)
3650 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04068
₿0.00000042
$0.03989
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3651 Yaku  YAKU $0.001708
₿0.00000031
1.93 $846.09K
₿27.28
$0.002063
₿0.00000036
$0.001631
₿0.00000031
$1.69K
₿0.45
$854.1K
₿156.38
$846.09K
₿27.28
التنبؤ بسعر Yaku(yaku)
3652 Cogito Finance  CGV $0.007198
₿0.0000023
-2.95 $845.72K
₿221.82
$0.007481
₿0.0000024
$0.007198
₿0.0000023
$177.24
₿4.29
$7.2M
₿2.37K
$845.72K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3654 Kunji Finance  KNJ $0.0192
₿0.0000037
-1.02 $845.79K
₿68.99
$0.02015
₿0.0000064
$0.01878
₿0.0000035
$15.12K
₿0.95
$1.92M
₿374.49
$845.79K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3658 Chain4Energy  C4E $0.01008
4.24 $842.06K
$0.01011
₿0.
$0.009595
₿0.
$10.08K
₿0
$3.1M
$842.06K
التنبؤ بسعر Chain4Energy(c4e)
3662 Solarcoin  SLR $0.01295
₿0.00000034
0.51 $839.82K
₿22.13
$0.01313
₿0.00000034
$0.01286
₿0.00000033
$556.4
₿0
$1.27B
₿33.49K
$839.82K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3664 UBXS  UBXS $0.01551
₿0.0000058
5.96 $844.45K
₿314.59
$0.01599
₿0.0000062
$0.01459
₿0.0000054
$38.54K
₿11.98
$1.53M
₿570.54
$844.45K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3666 Metal Dollar  XMD $1
₿0.000014
0.41 $837.59K
₿0
$1.01
₿0.000014
$0.9872
₿0.000014
$1.72M
₿28.9
$837.59K
$837.59K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3670 Orcfax  FACT $0.004716
₿0.00000031
-1.20 $830.76K
₿55.77
$0.004785
₿0.00000033
$0.004645
₿0.00000031
$879.23
₿0.14
$4.72M
₿316.58
$830.76K
₿55.77
التنبؤ بسعر Orcfax(fact)
3672 MBD Financials  MBD $0.00003195
₿0.0000000056
-3.35 $829.32K
₿80.59
$0.00003388
₿0.0000000059
$0.00002972
₿0.0000000053
$30.5K
₿5.73
$1.28M
₿233.83
$829.32K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3674 Pegaxy Stone  PGX $0.001875
₿0.00000023
-0.26 $826.1K
₿48.34
$0.001885
₿0.00000023
$0.001861
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا