$3.47T
إجمالي القيمة السوقية
$92.07B
إجمالي حجم التداول
BTC 61.67%     ETH 8.83%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001986
₿0.00000000018
$0.00001902
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3784 Shyft Network  SHFT $0.0004226
₿0.00000012
-4.63 $942.58K
₿140.91
$0.0004519
₿0.00000013
$0.0004224
₿0.00000012
$100.53K
₿0.81
$1.07M
₿311.19
$942.58K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3785 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02449
₿0.00000022
$0.02338
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3786 Vidya  VIDYA $0.02281
₿0.0000010
1.79 $938.51K
₿43.26
$0.02286
₿0.0000010
$0.01979
₿0.0000010
$32.37K
₿4.91
$1.14M
₿52.3
$938.51K
₿43.26
التنبؤ بسعر Vidya(vidya)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06756
₿0.00000062
$0.0635
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3788 Torum  XTM $0.004832
₿0.00000095
-0.70 $938.45K
₿185.03
$0.004918
₿0.00000095
$0.004815
₿0.00000093
$123.63K
₿3.11
$3.85M
₿763.64
$938.45K
₿185.03
التنبؤ بسعر Torum(xtm)
3789 LIT  LIT $0.00001834
₿0.00000000061
1.08 $938.39K
₿31.36
$0.00001841
₿0.00000000062
$0.00001798
₿0.00000000060
$48.65
₿0.01
$1.84M
₿61.37
$938.39K
₿31.36
التنبؤ بسعر LIT(lit)
3792 Decentrawood  DEOD $0.002212
₿0.000000029
-4.82 $935.2K
₿0
$0.00237
₿0.000000029
$0.002097
₿0.000000028
$113.38K
₿1.03
$935.2K
₿2.82
$935.2K
₿0
التنبؤ بسعر Decentrawood(deod)
3794 QnA3.AI  GPT $0.001122
₿0.0000075
1.05 $934.75K
₿850.76
$0.001197
₿0.0000082
$0.001076
₿0.0000074
$162.43K
₿189.54
$1.12M
₿7.52K
$934.75K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3795 Tomb  TOMB $0.003049
₿0.00000015
0.78 $934.55K
₿47.72
$0.003061
₿0.00000015
$0.00298
₿0.00000014
$627.33
₿0.12
$934.55K
₿47.72
$934.55K
₿47.72
التنبؤ بسعر Tomb(tomb)
3796 Sin City  SIN $0.001181
₿0.00000012
-0.51 $933.76K
₿81.6
$0.00119
₿0.00000013
$0.001178
₿0.00000012
$285.91K
₿17.4
$1.18M
₿127.51
$933.76K
₿81.6
التنبؤ بسعر Sin City(sin)
3797 Woman Yelling At Cat  WYAC $0.0009389
-16.45 $933.35K
$0.001172
$0.000808
$80.19K
$933.35K
$933.35K
التنبؤ بسعر Woman Yelling At Cat(wyac)
3802 NMKR  $NMKR $0.0004912
₿0.000000043
2.46 $926.82K
₿82.14
$0.0004922
₿0.000000043
$0.0004771
₿0.000000041
$7.64K
₿4.54
$4.91M
$926.82K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3803 UX Chain  UX $0.0002107
₿0.000000063
0.62 $926.8K
₿281.48
$0.0002155
₿0.000000064
$0.000196
₿0.000000062
$2.5K
₿1.63
$2.57M
₿780.47
$926.8K
₿281.48
التنبؤ بسعر UX Chain(ux)
3810 Linear  LINA $0.00009179
₿0.00000018
6.13 $917.14K
₿1.15K
$0.00009422
₿0.00000019
$0.00008488
₿0.00000018
$162.75K
₿133.06
$917.45K
₿1.89K
$917.14K
₿1.15K
التنبؤ بسعر Linear(lina)
3811 Rari Governance Token  RGT $0.08127
₿0.0000066
-1.17 $915.65K
₿74.59
$0.08236
₿0.0000070
$0.07959
₿0.0000066
$677.16
₿0
$1.02M
₿82.74
$915.65K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3813 Scallop  SCLP $0.01641
₿0.0000080
-0.33 $913.96K
₿531.6
$0.0165
₿0.0000081
$0.01637
₿0.0000078
$22.86
₿12.88
$1.64M
₿804.2
$913.96K
₿531.6
التنبؤ بسعر Scallop(sclp)
3817 AIRian  AIR $0.006355
3.16 $909.09K
$0.007378
$0.005812
$93.07K
$6.36M
$909.09K
التنبؤ بسعر AIRian(air)
3820 Burrow  BRRR $0.001498
₿0.00000012
3.60 $908.69K
₿73.87
$0.001505
₿0.00000013
$0.001408
₿0.00000012
$2.18K
₿0
$1.5M
₿121.86
$908.69K
₿73.87
التنبؤ بسعر Burrow(brrr)
3821 Umbrella Network  UMB $0.002133
₿0.00000049
1.59 $907.72K
₿188.92
$0.002173
₿0.00000050
$0.002046
₿0.00000045
$160.62K
₿4.04
$936.71K
₿190.28
$907.72K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3824 Ignis  IGNIS $0.00119
₿0.000000088
-0.01* $906.09K
₿67.6
$0.00119
₿0.000000089
$0.00119
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
التنبؤ بسعر Ignis(ignis)
3826 Luna Inu  LINU $0.000000001207
₿0.00000000000016
2.15 $905.82K
₿124.72
$0.000000001213
₿0.00000000000016
$0.000000001176
₿0.00000000000015
$1.19K
₿3.77
$1.21M
₿166.47
$905.82K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3828 DeFi  DEFI $0.00271
₿0.0000020
-0.40 $905.37K
₿352.18
$0.002741
₿0.0000022
$0.002583
₿0.0000020
$656.58K
₿9.12
$2.71M
₿2.07K
$905.37K
₿352.18
التنبؤ بسعر DeFi(defi)
3834 Any Inu  AI $0.000002139
₿0.00000000056
-1.32 $899.28K
₿239.1
$0.000002219
₿0.00000000058
$0.00000211
₿0.00000000053
$175.15K
₿14.52
$899.28K
₿239.1
$899.28K
₿239.1
التنبؤ بسعر Any Inu(ai)
3835 GNY  GNY $0.005041
₿0.00000041
34.08 $898.91K
₿73.23
$0.005058
₿0.00000044
$0.003588
₿0.00000040
$378.86
₿1.44
$2.02M
₿164.32
$898.91K
₿73.23
التنبؤ بسعر GNY(gny)
3837 Wrapped Energi  WNRG $0.07303
₿0.0000023
58.93 $897.46K
₿0
$0.07314
₿0.0000024
$0.04527
₿0.0000023
$59.72K
₿0.02
$897.46K
$897.46K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
3839 VelasPad  VLXPAD $0.002066
₿0.00000010
0.34 $896.34K
₿44.91
$0.002066
₿0.00000010
$0.002059
₿0.000000097
$51.89
₿0.23
$896.34K
₿44.91
$896.34K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3842 Witnet  WIT $0.0006703
₿0.00000013
-3.89 $894.82K
₿176.97
$0.0007052
₿0.00000013
$0.000661
₿0.00000012
$108.62K
₿3.35
$1.68M
₿331.93
$894.82K
₿176.97
التنبؤ بسعر Witnet(wit)
3843 Bytom  BTM $0.0004951
₿0.00000016
-23.96 $893.45K
₿295.24
$0.0006512
₿0.00000016
$0.0004931
₿0.00000015
$90.92K
₿8.77
$1.04M
₿344.32
$893.45K
₿295.24
التنبؤ بسعر Bytom(btm)
3845 0xBitcoin  0XBTC $0.08235
₿0.0000010
0.73 $892.44K
₿11.41
$0.08258
₿0.0000010
$0.08062
₿0.00000094
$29.16
₿0
$1.73M
₿22.11
$892.44K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3847 STEPN Green Satoshi Token on ETH  GST-ETH $0.01057
₿0.00000059
-2.12 $891.79K
₿36.68
$0.06667
₿0.00000061
$0.06302
₿0.00000058
$45.28
₿0.2
$891.79K
₿17.76
$891.79K
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3848 BiFi  BIFI $0.001524
₿0.000000081
-0.10 $891.78K
₿45.4
$0.0016
₿0.000000083
$0.001506
₿0.000000077
$172.05K
₿0.57
$1.52M
₿80.79
$891.78K
₿45.4
التنبؤ بسعر BiFi(bifi)
3852 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,540
0.80 $890.41K
$2,542.16
$2,490.35
$38.83K
$890.41K
$890.41K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3853 Galvan  IZE $0.0001387
₿0.0000000054
10.87 $890.37K
₿23.42
$0.000139
₿0.0000000054
$0.0001251
₿0.0000000049
$841.52
₿0.22
$890.37K
₿23.42
$890.37K
₿23.42
التنبؤ بسعر Galvan(ize)
3854 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06924
₿0.00000064
$0.06851
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
التنبؤ بسعر Covesting(cov)
3855 AICHAIN  AIT $0.001417
₿0.000000049
-0.12 $887.38K
₿30.9
$0.001419
₿0.000000049
$0.001416
₿0.000000048
$69.33
₿0.07
$2.98M
₿103.62
$887.38K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3857 Dope Wars Paper  PAPER $0.0009767
₿0.000000091
4.32 $887.25K
₿83.14
$0.0009799
₿0.000000094
$0.000926
₿0.000000082
$537.86
₿0.54
$1.38M
₿129.46
$887.25K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
3858 Bag  BAG $0.0001481
₿0.000000049
-5.98 $885.46K
₿120.38
$0.0001633
₿0.000000049
$0.0001472
₿0.000000048
$142.9K
₿1.54
$885.46K
₿120.38
$885.46K
₿120.38
التنبؤ بسعر Bag(bag)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001764
₿0.0000000000016
$0.000000171
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3861 Hund  HUND $0.002213
₿0.00000031
-2.58 $884.36K
₿0
$0.002333
₿0.00000033
$0.002152
₿0.00000029
$445.69K
₿6.78
$884.36K
₿79.19
$884.36K
₿0
التنبؤ بسعر Hund(hund)
3862 WeWay  WWY $0.0002127
₿0.00000012
-1.90 $883.34K
₿420.69
$0.0002169
₿0.00000013
$0.0002124
₿0.00000011
$440.66K
₿78.68
$1.49M
₿836.17
$883.34K
₿420.69
التنبؤ بسعر WeWay(wwy)
3863 Calaxy  CLXY $0.009587
₿0.00000092
1.06 $883.07K
₿84.87
$0.009606
₿0.00000098
$0.009302
₿0.00000092
$1.17K
₿0.08
$9.59M
₿921.41
$883.07K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3866 Solidly  SOLID $0.07147
₿0.0000078
0.47 $880.69K
₿65.85
$0.07205
₿0.0000081
$0.06999
₿0.0000077
$2.66
₿0.12
$6.37M
₿654.9
$880.69K
₿65.85
التنبؤ بسعر Solidly(solid)
3868 aura  AURA $0.000916
4.47 $880.04K
$0.0009152
$0.0008714
$16.6K
$880.04K
$880.04K
التنبؤ بسعر aura(aura)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.000658
₿0.0000000060
$0.0006321
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3869 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001501
₿0.0000000013
$0.000139
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
التنبؤ بسعر Rake.com(rake)
3872 V.SYSTEMS  VSYS $0.0002562
₿0.000000018
0.73 $878.5K
₿57.24
$0.0002594
₿0.000000021
$0.0002538
₿0.000000017
$158.26K
₿26.59
$1.79M
₿123.1
$878.5K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3874 Alpha Impact  FOLO $0.003026
₿0.00000013
2.42 $877.68K
₿37.74
$0.003043
₿0.00000013
$0.002947
₿0.00000012
$89.25
₿0.01
$1.28M
₿55.19
$877.68K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3876 Blockchain Brawlers  BRWL $0.0008766
₿0.00000014
-0.28 $876.43K
₿140.36
$0.00089
₿0.00000014
$0.0008754
₿0.00000013
$106.01K
₿19.69
$876.43K
₿140.36
$876.43K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3878 Antfarm Token  ATF $0.08946
₿0.0000025
-4.82 $876.05K
₿24.7
$0.09493
₿0.0000025
$0.08902
₿0.0000024
$138.19
₿0
$876.05K
₿24.7
$876.05K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3880 SpaceFalcon  FCON $0.00005048
₿0.0000000063
3.64 $874.57K
₿110.99
$0.00005054
₿0.0000000069
$0.00004801
₿0.0000000058
$165.22K
₿4.43
$958.29K
₿121.61
$874.57K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3881 Carlo  CARLO $0.0008726
2.00 $873.61K
$0.0008759
$0.0008429
$3.42K
$873.61K
$873.61K
التنبؤ بسعر Carlo(carlo)
3882 Hex Orange Address  HOA $0.005853
₿0.00000043
-4.84 $873.13K
₿64.64
$0.006247
₿0.00000043
$0.005811
₿0.00000039
$955.99
₿1.65
$873.13K
₿64.64
$873.13K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3887 StarHeroes  STAR $0.00648
₿0.0000084
-1.31 $870.48K
₿0
$0.006566
₿0.0000094
$0.006478
₿0.0000083
$426.84K
₿7.94
$3.9M
$870.48K
₿0
التنبؤ بسعر StarHeroes(star)
3889 Notional Finance  NOTE $0.01854
₿0.0000024
1.90 $869.52K
₿115.19
$0.01883
₿0.0000024
$0.01752
₿0.0000023
$3.39K
₿0.08
$1.81M
₿244.48
$869.52K
₿115.19
التنبؤ بسعر Notional Finance(note)
3892 Chain-key USDT  CKUSDT $0.9962
-1.43 $867.22K
$1.02
$0.9849
$14.93K
$867.22K
$867.22K
التنبؤ بسعر Chain-key USDT(ckusdt)
3893 Ÿ  YAI $0.009408
₿0.0000054
1.60 $866.95K
₿0
$0.009449
₿0.0000064
$0.009215
₿0.0000047
$1.14K
₿29.41
$942.34K
₿541.45
$866.95K
₿0
التنبؤ بسعر Ÿ(yai)
3895 Acquire.Fi  ACQ $0.002977
₿0.00000047
4.30 $865.4K
₿133.17
$0.003297
₿0.00000049
$0.002855
₿0.00000043
$264.62K
₿3.12
$893.37K
₿143.01
$865.4K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3897 AI INU  AIINU $0.001984
₿0.00000015
0.16 $864.14K
₿0
$0.002028
₿0.00000023
$0.001916
₿0.00000011
$1.47K
₿14.38
$1.99M
$864.14K
₿0
التنبؤ بسعر AI INU(aiinu)
3898 Pussy Financial  PUSSY $0.00000395
₿0.00000000015
1.62 $863.37K
₿33.09
$0.00000398
₿0.00000000015
$0.00000389
₿0.00000000015
$461.86
₿0.01
$1.66M
₿63.63
$863.37K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3903 FARCANA  FAR $0.0006904
₿0.0000017
13.64 $859.15K
₿607.69
$0.0007203
₿0.0000017
$0.0005721
₿0.0000016
$974.08K
₿82.46
$3.45M
₿8.95K
$859.15K
₿607.69
التنبؤ بسعر FARCANA(far)
3905 Crowny Token  CRWNY $0.001223
₿0.00000012
1.51 $858.49K
₿83.28
$0.001228
₿0.00000012
$0.001199
₿0.00000011
$2.5K
₿0.05
$996.35K
₿96.65
$858.49K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3907 UCX  UCX $0.01919
₿0.00000076
1.13 $858.09K
₿34
$0.01922
₿0.00000084
$0.01887
₿0.00000074
$65.21K
₿1.11
$19.21M
₿761.19
$858.09K
₿34
التنبؤ بسعر UCX(ucx)
3908 Artem  ARTEM $0.002145
₿0.000000061
-0.01* $857.34K
₿23.3
$0.002148
₿0.000000061
$0.002143
₿0.000000059
$115.82K
₿0.33
$2.15M
₿60.79
$857.34K
₿23.3
التنبؤ بسعر Artem(artem)
3909 Wombat Exchange  WOM $0.003326
₿0.00000060
6.27 $856.97K
₿89.74
$0.003413
₿0.00000063
$0.003126
₿0.00000059
$14.82K
₿0.98
$3.37M
₿604.58
$856.97K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3910 Film.io  FAN $0.0003694
-12.17 $856.87K
$0.0004345
$0.0003693
$38.86K
$3.69M
$856.87K
التنبؤ بسعر Film.io(fan)
3912 Polka City  POLC $0.002079
₿0.00000026
-36.63 $855.59K
₿110.1
$0.003323
₿0.00000031
$0.002073
₿0.00000026
$99.04K
₿32.4
$1.41M
₿181.99
$855.59K
₿110.1
التنبؤ بسعر Polka City(polc)
3913 Ycash  YEC $0.05198
₿0.00000053
3.65 $855.1K
₿7.85
$0.05259
₿0.00000054
$0.04905
₿0.00000047
$220.57
₿0.01
$855.11K
₿11.04
$855.1K
₿7.85
التنبؤ بسعر Ycash(yec)
3920 GOB•IS•GOB•IS•GOB  $0.0005471
3.01 $851.2K
$0.0005472
$0.0005281
$7.61K
$851.2K
$851.2K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3921 Bondly  BONDLY $0.0008644
₿0.000000069
0.47 $850.53K
₿68.68
$0.0008671
₿0.000000080
$0.0008558
₿0.000000067
$108.98K
₿4.64
$850.53K
₿68.68
$850.53K
₿68.68
التنبؤ بسعر Bondly(bondly)
3922 Zoomer  ZOOMER $0.00001231
₿0.00000000069
2.72 $849.05K
₿47.73
$0.00001238
₿0.00000000072
$0.0000112
₿0.00000000067
$5.16K
₿0.58
$849.05K
₿47.73
$849.05K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3302
₿0.0000030
$0.314
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01896
₿0.00000017
$0.01828
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
التنبؤ بسعر Bread(brd)
3925 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08636
₿0.00000080
$0.06746
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.42
₿0.00036
$34.25
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 Elon  $ELON $0.00000123
8.76 $846.29K
$0.00000126
$0.000001089
$56.08K
$846.29K
$846.29K
التنبؤ بسعر Elon($elon)
3932 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04635
₿0.00000042
$0.04545
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
التنبؤ بسعر Skycoin(sky)
3933 Unvest  UNV $0.001082
₿0.000000032
-0.49 $844.25K
₿25.09
$0.001089
$0.001081
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
التنبؤ بسعر Unvest(unv)
3934 Avocado DAO  AVG $0.006055
₿0.00000052
0.48 $843.48K
₿41.18
$0.006066
₿0.00000055
$0.005991
₿0.00000052
$2.57
₿0.5
$6.06M
₿524.24
$843.48K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3935 XELS  XELS $0.04302
₿0.0000054
0.10 $842.83K
₿105.45
$0.04386
₿0.0000054
$0.04248
₿0.0000052
$102.69K
₿3.49
$903.57K
₿113.42
$842.83K
₿105.45
التنبؤ بسعر XELS(xels)
3936 RMRK  RMRK $0.09324
₿0.000029
-0.38 $842.68K
₿280.63
$3.54
₿0.000032
$3.13
₿0.000029
$475.38
₿4.72
$932.46K
₿295.4
$842.68K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3939 Neurahub  NEURA $0.01004
₿0.00000056
1.05 $841.67K
₿0
$0.01005
₿0.00000066
$0.009814
₿0.00000047
$1.6K
₿3.05
$1.01M
₿55.98
$841.67K
₿0
التنبؤ بسعر Neurahub(neura)
3941 BigShortBets  BIGSB $0.1482
₿0.0000094
2.32 $840.43K
₿94.03
$0.1488
₿0.0000096
$0.1449
₿0.0000092
$17.45
₿0.19
$4.43M
₿282.9
$840.43K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3944 Metal Dollar  XMD $1
₿0.000014
0.38 $838.15K
₿0
$1.01
₿0.000014
$0.986
₿0.000014
$2.18M
₿28.9
$838.15K
$838.15K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3946 Factor  FCTR $0.05579
₿0.0000015
-0.02 $836.51K
₿22.9
$0.05611
₿0.0000015
$0.05541
₿0.0000015
$4.68K
₿0.19
$5.58M
₿152.63
$836.51K
₿22.9
التنبؤ بسعر Factor(fctr)
3955 Husky Axax  HUSKY $0.000000009389
₿0.0000000000013
0.28 $828.05K
₿116.44
$0.000000009783
₿0.0000000000015
$0.000000008999
₿0.0000000000010
$5.26K
₿1.91
$828.05K
₿116.44
$828.05K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3957 Blockchain Certified Data Token  BCDT $0.02402
₿0.00000058
0.81 $827.31K
₿20.59
$0.02402
₿0.00000065
$0.02382
₿0.00000056
$86.98
₿0.56
$868.87K
₿21.76
$827.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3971 Shikoku  SHIK $0.000000000858
₿0.000000000000027
1.23 $812.12K
₿25.68
$0.000000000866
₿0.000000000000027
$0.000000000842
₿0.000000000000026
$948.86
₿0.02
$812.12K
₿25.68
$812.12K
₿25.68
التنبؤ بسعر Shikoku(shik)
3972 Chain4Energy  C4E $0.008707
-7.27 $811.79K
$0.009524
₿0.
$0.008609
₿0.
$22.88K
₿0
$2.68M
$811.79K
التنبؤ بسعر Chain4Energy(c4e)
3975 Cryptocart  CCV2 $0.8709
₿0.000020
2.30 $810.3K
₿18.94
$0.872
₿0.000020
$0.8507
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01087
₿0.00000010
$0.009698
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3980 Kryptokrona  XKR $0.001322
₿0.000000064
-9.48 $805.24K
₿35.78
$0.001461
₿0.000000069
$0.001322
₿0.000000057
$2.9K
₿0.08
$1.32M
₿64.04
$805.24K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3981 My DeFi Pet  DPET $0.01598
₿0.00000091
6.19 $803.33K
₿45.68
$0.01926
₿0.00000091
$0.01399
₿0.00000088
$133.17K
₿1.02
$1.6M
₿90.95
$803.33K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3983 Spacemesh  $SMH $0.01115
₿0.000048
2.10 $801.36K
₿0
$0.01172
₿0.000050
$0.01092
₿0.000046
$316.13K
₿10.88
$801.36K
$801.36K
₿0
التنبؤ بسعر Spacemesh($smh)
3986 OraiDEX  ORAIX $0.00148
₿0.00000025
2.75 $799.02K
₿110.94
$0.001498
₿0.00000025
$0.00144
₿0.00000024
$98.86K
₿3.69
$1.09M
₿187.87
$799.02K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3987 Atlas USV  USV $7.57
₿0.000037
0.67 $798.6K
₿3.94
$8.22
₿0.00030
$4.82
₿0.000035
$36.18
₿0.01
$2.15M
₿10.64
$798.6K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3991 PIP  PIP $0.0021
₿0.0000019
3.86 $796.08K
₿364.54
$0.002298
₿0.0000019
$0.001985
₿0.0000019
$61.59K
₿2.1
$2.09M
₿2K
$796.08K
₿364.54
التنبؤ بسعر PIP(pip)
3993 Bostrom  BOOT $0.000000001217
₿0.00000000000052
2.29 $794.08K
₿310.21
$0.000000001219
₿0.00000000000054
$0.00000000117
₿0.00000000000051
$112.86
₿0.11
$1.53M
₿626.86
$794.08K
₿310.21
التنبؤ بسعر Bostrom(boot)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,407.18
₿0.022
$2,082.12
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا