Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.99B
إجمالي حجم التداول
BTC 59.83%     ETH 7.88%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3355 Valencia CF Fan Token  VCF $0.1846
₿0.000015
-1.36 $969.03K
₿43.37
$0.191
₿0.000015
$0.1834
₿0.000014
$144.67K
₿16.59
$1.85M
₿152.2
$969.03K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3356 Unstake  NSTK $0.0149
₿0.0000014
10.67 $968.84K
₿95.82
$0.01497
₿0.0000015
$0.01328
₿0.0000012
$974.89
₿0.32
$968.84K
₿95.82
$968.84K
₿95.82
التنبؤ بسعر Unstake(nstk)
3359 ElonRWA  ELONRWA $0.00002977
-0.49 $965.45K
$0.00003006
$0.00002936
$373.56
$2.07M
$965.45K
التنبؤ بسعر ElonRWA(elonrwa)
3361 WOZX  WOZX $0.001552
₿0.00000010
-7.13 $960.94K
₿64.05
$0.001672
₿0.00000010
$0.001492
₿0.000000098
$150.34
₿0.33
$1.55M
₿102.85
$960.94K
₿64.05
التنبؤ بسعر WOZX(wozx)
3366 Veloce  VEXT $0.003158
₿0.0000012
1.52 $952.4K
₿144.16
$0.003188
₿0.0000012
$0.003013
₿0.0000011
$9.36K
₿15.27
$955.99K
₿185.81
$952.4K
₿144.16
التنبؤ بسعر Veloce(vext)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1273
₿0.0000015
$0.1048
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 BinStarter  BSR $0.02529
₿0.0000011
-0.87 $950.33K
₿0
$0.02563
₿0.0000011
$0.02525
₿0.0000010
$9.06K
₿0.04
$2.53M
₿94.13
$950.33K
₿0
التنبؤ بسعر BinStarter(bsr)
3370 Basilisk  BSX $0.00004028
₿0.0000000022
-2.69 $949.61K
₿52.46
$0.00004851
₿0.0000000023
$0.00003894
₿0.0000000022
$12.6K
₿0.3
$1.97M
₿109.05
$949.61K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3371 Umbrella Network  UMB $0.002213
₿0.00000049
-0.36 $949.59K
₿188.92
$0.002232
₿0.00000050
$0.002207
₿0.00000045
$55.42K
₿4.04
$973.83K
₿190.28
$949.59K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3372 Phoenixcoin  PXC $0.01029
₿0.00000011
-6.59 $949.34K
₿10.45
$0.01102
₿0.00000011
$0.01029
₿0.00000011
$4.29
₿0
$949.35K
₿11.31
$949.34K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3375 Pundi X PURSE  PURSE $0.00003449
₿0.0000000046
-0.06 $941.87K
₿129.93
$0.00003453
₿0.0000000050
$0.00003426
₿0.0000000046
$24.26K
₿18.82
$1.74M
₿244.89
$941.87K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3378 Revuto  REVU $0.006963
₿0.00000023
4.47 $940.38K
₿19.48
$0.00708
₿0.00000023
$0.006606
₿0.00000020
$90.28K
₿1.39
$1.95M
₿66.53
$940.38K
₿19.48
التنبؤ بسعر Revuto(revu)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08135
₿0.00000097
$0.07747
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 Bridge Oracle  BRG $0.0001174
₿0.000000025
9.01 $939.29K
₿201.89
$0.0001191
₿0.000000025
$0.0001067
₿0.000000020
$37.6K
₿25.64
$1.17M
₿252.36
$939.29K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3381 Geojam  JAM $0.000124
₿0.000000031
-2.83 $939.29K
₿176.89
$0.0001303
₿0.000000033
$0.0001212
₿0.000000030
$12.71K
₿2.96
$992.13K
₿253.02
$939.29K
₿176.89
التنبؤ بسعر Geojam(jam)
3382 Flamengo Fan Token  MENGO $0.07912
₿0.0000097
-4.92 $938.95K
₿126.5
$0.0834
₿0.0000097
$0.0784
₿0.0000094
$122.34K
₿2.2
$2.37M
₿291.89
$938.95K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3389 Smart MFG  MFG $0.002412
₿0.0000000093
-4.94 $932.14K
₿3.61
$0.002544
$0.002387
$567.67
₿0.01
$2.09M
₿8.16
$932.14K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
3390 NORMIE  NORMIE $0.0009549
₿0.0000013
2.55 $930.21K
₿1.35K
$0.0009826
₿0.0000017
$0.0008862
₿0.0000013
$9K
₿173.14
$930.21K
₿1.35K
$930.21K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3391 nomnom  NOMNOM $0.0009286
-8.38 $931.69K
$0.00103
$0.0009316
$141.2K
$931.69K
$931.69K
التنبؤ بسعر nomnom(nomnom)
3392 StarHeroes  STAR $0.008427
₿0.0000084
-0.61 $928.29K
₿0
$0.008509
₿0.0000094
$0.008415
₿0.0000083
$448.23K
₿7.94
$5.12M
$928.29K
₿0
التنبؤ بسعر StarHeroes(star)
3394 Hex Orange Address  HOA $0.006192
₿0.00000043
-1.81 $926.49K
₿64.64
$0.006373
₿0.00000043
$0.006067
₿0.00000039
$967.03
₿1.65
$926.49K
₿64.64
$926.49K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3395 Level  LVL $0.05315
₿0.0000047
-0.20 $925.38K
₿67.35
$0.05421
₿0.0000048
$0.05299
₿0.0000040
$66.77
₿3.04
$1.43M
₿220.69
$925.38K
₿67.35
التنبؤ بسعر Level(lvl)
3398 ARTFI  ARTFI $0.007072
-0.18 $921.75K
$0.007317
$0.007066
$126.16K
$7.07M
$921.75K
التنبؤ بسعر ARTFI(artfi)
3401 Rangers Protocol Gas  RPG $0.09878
₿0.000027
-10.08 $918.74K
₿258.95
$0.1372
₿0.000028
$0.09872
₿0.000026
$364.83
₿2.65
$2.07M
₿584.34
$918.74K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3404 Bullieverse  BULL $0.001091
₿0.00000016
4.40 $918.18K
₿120.61
$0.001131
₿0.00000018
$0.00104
₿0.00000016
$113.57K
₿1.76
$1.1M
₿167.53
$918.18K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3408 MerlinSwap  MP $0.0002905
₿0.000000097
-0.92 $914.66K
₿308.04
$0.0002935
₿0.00000010
$0.0002893
₿0.00000010
$4.02K
₿19.83
$6.1M
₿2.05K
$914.66K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3409 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005376
₿0.0000000064
$0.0005181
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3411 TRONPAD  TRONPAD $0.001192
₿0.000000031
-1.16 $912.69K
₿24.45
$0.00121
₿0.000000032
$0.001192
₿0.000000031
$10.59
₿0
$912.69K
₿24.45
$912.69K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3413 Champignons of Arborethia  CHAMPZ $0.0009128
₿0.00000010
-4.79 $912.83K
₿94.8
$0.0009612
₿0.00000010
$0.0008994
₿0.000000094
$2.8K
₿0.18
$912.83K
₿101.44
$912.83K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3414 ETHEREUM IS GOOD  EBULL $0.00009118
-3.37 $912.52K
$0.00009822
$0.00008684
$101.76K
$912.52K
$912.52K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3415 Horizon Protocol  HZN $0.004666
₿0.00000074
-7.87 $911.53K
₿118.52
$0.005077
₿0.00000075
$0.004617
₿0.00000072
$38.38K
₿0.93
$1.15M
₿179.29
$911.53K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3418 SAD HAMSTER  HAMMY $0.0009108
₿0.000000034
-1.02 $910.31K
₿0
$0.0009256
₿0.000000059
$0.0008873
₿0.000000021
$144.45K
₿6.32
$910.31K
₿34.61
$910.31K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3419 VelasPad  VLXPAD $0.002097
₿0.00000010
0.11 $909.62K
₿44.91
$0.002097
₿0.00000010
$0.002087
₿0.000000097
$2.19K
₿0.23
$909.62K
₿44.91
$909.62K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3420 web3war  FPS $0.02558
₿0.0000023
0.59 $909.59K
₿42.12
$0.02565
₿0.0000024
$0.02535
₿0.0000023
$3.45K
₿0.18
$3.84M
₿360.19
$909.59K
₿42.12
التنبؤ بسعر web3war(fps)
3421 Libertum  LBM $0.0157
-1.10 $908.53K
$0.01684
$0.01493
$53.73K
$3.14M
$908.53K
التنبؤ بسعر Libertum(lbm)
3429 Interlay  INTR $0.00391
₿0.00000064
1.11 $899.34K
₿97.89
$0.00395
₿0.00000065
$0.003847
₿0.00000062
$59.15K
₿0.28
$3.91M
₿642.22
$899.34K
₿97.89
التنبؤ بسعر Interlay(intr)
3435 Giveth  GIV $0.002709
₿0.00000020
3.70 $897.55K
₿43.19
$0.002727
₿0.00000021
$0.00248
₿0.00000020
$185.36
₿1.27
$2.71M
₿206.61
$897.55K
₿43.19
التنبؤ بسعر Giveth(giv)
3438 WeWay  WWY $0.0002205
₿0.00000012
-5.19 $894.74K
₿420.69
$0.0002339
₿0.00000013
$0.0002179
₿0.00000011
$375.43K
₿78.68
$1.54M
₿836.17
$894.74K
₿420.69
التنبؤ بسعر WeWay(wwy)
3442 Galvan  IZE $0.0001392
₿0.0000000054
-5.24 $891.75K
₿23.42
$0.0001538
₿0.0000000054
$0.0001256
₿0.0000000049
$3.01K
₿0.22
$891.75K
₿23.42
$891.75K
₿23.42
التنبؤ بسعر Galvan(ize)
3443 VoluMint  VMINT $0.001463
₿0.00000067
-4.66 $891.54K
₿410.58
$0.001536
₿0.00000072
$0.001456
₿0.00000065
$3.41K
₿11.73
$1.46M
₿673.69
$891.54K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3444 Neurahub  NEURA $0.01064
₿0.00000056
1.27 $890.38K
₿0
$0.0107
₿0.00000066
$0.01031
₿0.00000047
$2.02K
₿3.05
$1.06M
₿55.98
$890.38K
₿0
التنبؤ بسعر Neurahub(neura)
3445 GooseFX  GOFX $0.002529
₿0.00000042
-0.38 $890.19K
₿126.76
$0.002544
₿0.00000043
$0.002522
₿0.00000041
$1.99K
₿0.24
$1.76M
₿295.62
$890.19K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3446 Torum  XTM $0.004577
₿0.00000095
-1.01 $890.07K
₿185.03
$0.004673
₿0.00000095
$0.004424
₿0.00000093
$66.53K
₿3.11
$3.65M
₿763.64
$890.07K
₿185.03
التنبؤ بسعر Torum(xtm)
3451 DataBot  DATA $0.000952
₿0.000000029
0.21 $887.93K
₿27.86
$0.0009552
₿0.000000029
$0.0009493
₿0.000000027
$198.45
₿0.13
$950.87K
₿29.66
$887.93K
₿27.86
التنبؤ بسعر DataBot(data)
3452 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.39
₿0.000016
$1.36
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3454 Yaku  YAKU $0.001789
₿0.00000031
-17.78 $886.12K
₿27.28
$0.002176
₿0.00000036
$0.001787
₿0.00000031
$257.14
₿0.45
$894.51K
₿156.38
$886.12K
₿27.28
التنبؤ بسعر Yaku(yaku)
3455 Kite  KITE $1.07
₿0.00024
-2.12 $886.08K
₿0
$1.11
₿0.00025
$1.06
₿0.00022
$577.59
₿0.42
$913.1K
₿249.57
$886.08K
₿0
التنبؤ بسعر Kite(kite)
3456 QnA3.AI  GPT $0.001481
₿0.0000075
-9.32 $884.62K
₿850.76
$0.001818
₿0.0000082
$0.001289
₿0.0000074
$258.76K
₿189.54
$1.4M
₿7.52K
$884.62K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3457 Amepay  AME $0.0008865
₿0.000000035
1.15 $884K
₿35.52
$0.0009886
₿0.000000041
$0.0008424
₿0.000000035
$59.98K
₿0.84
$884K
₿35.52
$884K
₿35.52
التنبؤ بسعر Amepay(ame)
3460 Vector Finance  VTX $0.01503
₿0.00000068
-3.57 $881.78K
₿36.11
$0.01564
₿0.0000010
$0.01495
₿0.00000067
$1.4K
₿2.75
$881.78K
₿36.11
$881.78K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3462 Brainlet  BRAINLET $0.0008802
-7.60 $878.24K
$0.000966
$0.0008655
$571.57K
$878.24K
$878.24K
التنبؤ بسعر Brainlet(brainlet)
3464 Burrow  BRRR $0.001449
₿0.00000012
-2.93 $878.76K
₿73.87
$0.0015
₿0.00000013
$0.001443
₿0.00000012
$93.46
₿0
$1.45M
₿121.86
$878.76K
₿73.87
التنبؤ بسعر Burrow(brrr)
3467 Bostrom  BOOT $0.000000001366
₿0.00000000000052
-0.72 $876.64K
₿310.21
$0.000000001399
₿0.00000000000054
$0.000000001348
₿0.00000000000051
$228.64
₿0.11
$1.7M
₿626.86
$876.64K
₿310.21
التنبؤ بسعر Bostrom(boot)
3470 21.co Wrapped BTC  21BTC $83,123
-0.68 $872.19K
$83,770
$82,372
$22.51K
$872.19K
$872.19K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3472 PUPS (Ordinals) [OLD]  PUPS $0.1119
₿0.00049
-3.99 $870.07K
₿3.86K
$0.1169
₿0.00055
$0.1115
₿0.00047
$57.76
₿61.34
$870.07K
₿3.86K
$870.07K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3473 Alongside Crypto Market Index  AMKT $211.7
₿0.0030
0.14 $870.02K
₿61.42
$212.79
₿0.0031
$210.38
₿0.0030
$2.77K
₿1.41
$870.02K
₿61.42
$870.02K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004169
₿0.000000050
$0.004002
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 DeFi Kingdoms Crystal  CRYSTAL $0.005721
₿0.00000017
-2.53 $867.12K
₿25.15
$0.005982
₿0.00000017
$0.005701
₿0.00000017
$4.68K
₿0.39
$1.36M
₿42.7
$867.12K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3478 Reboot  GG $0.005268
₿0.00000098
0.26 $865.83K
₿161.99
$0.005336
₿0.0000011
$0.005161
₿0.00000098
$186.45
₿9.96
$5.26M
₿984.43
$865.83K
₿161.99
التنبؤ بسعر Reboot(gg)
3481 Decentrawood  DEOD $0.002676
₿0.000000029
9.15 $859.84K
₿0
$0.002686
₿0.000000029
$0.002381
₿0.000000028
$150.83K
₿1.03
$859.84K
₿2.82
$859.84K
₿0
التنبؤ بسعر Decentrawood(deod)
3484 Chain-key USDT  CKUSDT $0.989
-0.82 $858.49K
$1.02
$0.9843
$1.17K
$858.49K
$858.49K
التنبؤ بسعر Chain-key USDT(ckusdt)
3485 SparkPoint  SRK $0.00008351
₿0.0000000031
-2.56 $858.02K
₿32.02
$0.00008642
₿0.0000000031
$0.00008339
₿0.0000000030
$10.22K
₿0.39
$1.09M
₿40.82
$858.02K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3488 RIBBIT  RBT $0.000002099
₿0.000000000093
-1.31 $853.68K
₿38.1
$0.00000216
₿0.00000000012
$0.000002049
₿0.000000000092
$6.15K
₿0.66
$853.68K
₿38.1
$853.68K
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3491 COCOS BCX  COMBO $0.01033
₿0.000013
-2.51 $852.6K
₿987.06
$0.01109
₿0.000014
$0.00963
₿0.000013
$433.02K
₿56.38
$1.03M
₿1.39K
$852.6K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3492 Amino [OLD]  AMO $0.00001705
₿0.000000015
70.86 $853.91K
₿0
$0.0000198
₿0.000000015
$0.00000984
₿0.000000013
$83.32K
₿16.91
$853.91K
₿768.48
$853.91K
₿0
التنبؤ بسعر Amino [OLD](amo)
3493 Gunstar Metaverse  GSTS $0.00253
₿0.000000070
3.86 $850.51K
₿23.07
$0.002973
₿0.000000084
$0.002412
₿0.000000060
$111.04K
₿1.36
$1.01M
₿27.46
$850.51K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
3498 GNY  GNY $0.004765
₿0.00000041
-0.55 $849.46K
₿73.23
$0.004824
₿0.00000044
$0.004713
₿0.00000040
$41.86K
₿1.44
$1.91M
₿164.32
$849.46K
₿73.23
التنبؤ بسعر GNY(gny)
3501 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.01462
₿0.00000017
$0.0141
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
التنبؤ بسعر Bread(brd)
3502 Factor  FCTR $0.05652
₿0.0000015
0.03 $847.91K
₿22.9
$0.0567
₿0.0000015
$0.05612
₿0.0000015
$3.99K
₿0.19
$5.65M
₿152.63
$847.91K
₿22.9
التنبؤ بسعر Factor(fctr)
3504 UCX  UCX $0.01896
₿0.00000076
0.36 $845.58K
₿34
$0.01905
₿0.00000084
$0.01884
₿0.00000074
$66.05K
₿1.11
$18.93M
₿761.19
$845.58K
₿34
التنبؤ بسعر UCX(ucx)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2497
₿0.0000030
$0.2497
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3507 r/FortNiteBR Bricks  BRICK $0.01319
₿0.0000023
-2.97 $844.2K
₿153.31
$0.0136
₿0.0000024
$0.01307
₿0.0000022
$2.6K
₿1.21
$844.2K
₿153.31
$844.2K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3512 Shiboo  SHIBOO $0.00008411
-2.75 $839.74K
$0.00008694
$0.00008388
$1.02K
$839.74K
$839.74K
التنبؤ بسعر Shiboo(shiboo)
3517 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,805.84
-0.41 $836.26K
$1,817.56
$1,782.68
$39.6K
$836.25K
$836.26K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3518 ZKFair  ZKF $0.00008364
₿0.000000069
1.16 $836.2K
₿696.41
$0.00008598
₿0.000000081
$0.0000804
₿0.000000068
$443.23K
₿95.96
$836.2K
₿696.41
$836.2K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3519 Andromeda  ANDR $0.008246
₿0.000013
4.34 $836.02K
₿397.26
$0.008669
₿0.000014
$0.00788
₿0.000012
$2.58K
₿7.05
$8.25M
₿13.08K
$836.02K
₿397.26
التنبؤ بسعر Andromeda(andr)
3520 Solarcoin  SLR $0.01293
₿0.00000034
-0.88 $834.75K
₿22.13
$0.01305
₿0.00000034
$0.01281
₿0.00000033
$44.61
₿0
$1.26B
₿33.49K
$834.75K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3522 analoS  ANALOS $0.00000844
₿0.0000000013
-1.89 $832.14K
₿137.11
$0.000008699
₿0.0000000014
$0.00000813
₿0.0000000013
$667.18K
₿75.77
$843.37K
₿138.98
$832.14K
₿137.11
التنبؤ بسعر analoS(analos)
3523 Metal Dollar  XMD $0.9944
₿0.000014
0.81 $831.93K
₿0
$1.02
₿0.000014
$0.9835
₿0.000014
$1.91M
₿28.9
$831.93K
$831.93K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3524 Lunr Token  LUNR $0.005543
₿0.0000021
-0.27 $831.46K
₿319.34
$0.005615
₿0.0000022
$0.005512
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3526 Verida Token  VDA $0.003177
0.04 $831.78K
$0.003207
$0.003101
$3.36K
$3.18M
$831.78K
التنبؤ بسعر Verida Token(vda)
3527 Pepe on SOL  PEPE $0.000835
0.64 $830.63K
$0.0008513
$0.0007897
$103.33K
$830.63K
$830.63K
التنبؤ بسعر Pepe on SOL(pepe)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.0515
₿0.00000061
$0.05017
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3531 Manifold Finance  FOLD $0.4316
₿0.00037
-10.55 $826.31K
₿646.56
$0.4837
₿0.00040
$0.4308
₿0.00035
$1.87K
₿4.33
$862.56K
₿757.57
$826.31K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01722
₿0.00000020
$0.01631
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3532 Pegaxy Stone  PGX $0.001874
₿0.00000023
3.11 $825.67K
₿48.34
$0.01991
₿0.00000023
$0.01888
₿0.00000022
$96.81
₿0.02
$1.87M
₿236.01
$825.67K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3535 Juggernaut  JGN $0.008237
₿0.00000051
0.85 $825.39K
₿51.98
$0.00825
₿0.00000054
$0.008135
₿0.00000050
$42.96K
₿4.17
$1.24M
₿77.81
$825.39K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3536 Tarot V1  TAROT $0.01232
₿0.00000044
0.54 $824.52K
₿27.45
$0.01232
₿0.00000047
$0.01213
₿0.00000042
$2.33
₿0.02
$1.23M
₿44.83
$824.52K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3539 XMON  XMON $325.84
₿0.013
-3.02 $822.42K
₿33.12
$337.01
₿0.013
$318.35
₿0.012
$2.39K
₿0.37
$3.26M
₿131.22
$822.42K
₿33.12
التنبؤ بسعر XMON(xmon)
3543 Ferma  FERMA $0.07418
₿0.0000022
-0.72 $819.12K
₿24.22
$0.07482
₿0.0000022
$0.0736
₿0.0000013
$26.26K
₿1.29
$819.12K
₿24.22
$819.12K
₿24.22
التنبؤ بسعر Ferma(ferma)
3544 Chain4Energy  C4E $0.01021
-1.29 $819.02K
$0.0104
₿0.
$0.01018
₿0.
$8.86K
₿0
$3.13M
$819.02K
التنبؤ بسعر Chain4Energy(c4e)
3545 GM.AI  GM $0.002338
-1.23 $818.29K
$0.002398
$0.002299
$69.54K
$2.34M
$818.29K
التنبؤ بسعر GM.AI(gm)
3546 Offshift  XFT $0.08124
₿0.000010
9.67 $817.72K
₿106.3
$0.08297
₿0.000011
$0.07161
₿0.000010
$3.28K
₿0.42
$817.72K
₿113.42
$817.72K
₿106.3
التنبؤ بسعر Offshift(xft)
3549 SmartMesh  SMT $0.0004899
₿0.000000088
-3.05 $815.76K
₿147.46
$0.0005386
₿0.000000090
$0.0004799
₿0.000000084
$66.45K
₿1.73
$1.54M
₿278.23
$815.76K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3550 MBD Financials  MBD $0.00003143
₿0.0000000056
-1.85 $815.59K
₿80.59
$0.00003648
₿0.0000000059
$0.00003109
₿0.0000000053
$37.92K
₿5.73
$1.26M
₿233.83
$815.59K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3555 DeFi  DEFI $0.002428
₿0.0000020
-15.83 $811K
₿352.18
$0.003693
₿0.0000022
$0.002407
₿0.0000020
$1.3M
₿9.12
$2.43M
₿2.07K
$811K
₿352.18
التنبؤ بسعر DeFi(defi)
3558 BiFi  BIFI $0.001384
₿0.000000081
3.91 $809.78K
₿45.4
$0.001445
₿0.000000083
$0.001327
₿0.000000077
$108.22K
₿0.57
$1.38M
₿80.79
$809.78K
₿45.4
التنبؤ بسعر BiFi(bifi)
3560 Fishkoin  KOIN $0.00000004144
₿0.0000000000055
-0.58 $805.82K
₿0
$0.00000004194
₿0.0000000000061
$0.00000004129
₿0.0000000000054
$17.13
₿0.33
$805.82K
₿115.81
$805.82K
₿0
التنبؤ بسعر Fishkoin(koin)
3561 Quick Intel  QKNTL $0.01006
₿0.00000098
0.53 $804.69K
₿78.88
$0.01016
₿0.0000010
$0.009869
₿0.00000098
$68.79
₿0.36
$805.11K
₿78.92
$804.69K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا