$3.48T
إجمالي القيمة السوقية
$126.44B
إجمالي حجم التداول
BTC 60.62%     ETH 8.92%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.52
₿0.000014
$1.42
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3581 Panda Swap  PANDA $0.001218
₿0.00000014
4.43 $1.08M
₿127.81
$0.001239
₿0.00000016
$0.001166
₿0.00000013
$9.07K
₿3.55
$1.08M
₿130.21
$1.08M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3582 Carlo  CARLO $0.001082
10.87 $1.08M
$0.001185
$0.000972
$11.3K
$1.08M
$1.08M
التنبؤ بسعر Carlo(carlo)
3585 Feathercoin  FTC $0.003751
₿0.000000066
1.54 $1.08M
₿18.26
$0.00701
₿0.000000066
$0.006903
₿0.000000064
$0
₿0.48
$1.08M
₿22.18
$1.08M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3586 Everton Fan Token  EFC $0.1994
₿0.000020
2.17 $1.08M
₿85.94
$0.2013
₿0.000021
$0.1946
₿0.000018
$99.54K
₿19.12
$1.99M
₿206.38
$1.08M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3587 GM.AI  GM $0.00308
-0.61 $1.08M
$0.00314
$0.00296
$79.48K
$3.08M
$1.08M
التنبؤ بسعر GM.AI(gm)
3589 Concentrated Voting Power  CVP $0.03319
₿0.0000082
6.70 $1.07M
₿266.58
$0.03315
₿0.0000086
$0.02988
₿0.0000081
$64.46K
₿74.43
$3.32M
₿823.04
$1.07M
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3590 TON FISH MEMECOIN  FISH $0.000000003568
₿0.0000000000013
-1.84 $1.07M
₿414.95
$0.000000003933
₿0.0000000000014
$0.000000003401
₿0.0000000000013
$5.39K
₿17.97
$1.46M
₿563.71
$1.07M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3593 Paysenger EGO  EGO $0.005352
₿0.00000098
0.81 $1.08M
₿90.01
$0.005395
₿0.00000099
$0.005157
₿0.00000096
$176.7K
₿51.05
$1.73M
₿494.04
$1.08M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3596 Skillful AI  SKAI $0.009436
-1.52 $1.07M
$0.009684
$0.008983
$35.33K
$9.44M
$1.07M
التنبؤ بسعر Skillful AI(skai)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3599 Revuto  REVU $0.007906
₿0.00000023
6.59 $1.07M
₿19.48
$0.007957
₿0.00000023
$0.007401
₿0.00000020
$117.06K
₿1.39
$2.22M
₿66.53
$1.07M
₿19.48
التنبؤ بسعر Revuto(revu)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2803
₿0.0000026
$0.2676
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3605 LATOKEN  LA $0.01745
₿0.00000050
-44.96 $1.06M
₿30.47
$0.03171
₿0.00000050
$0.01592
₿0.00000048
$84.74
₿0.33
$6.98M
₿201
$1.06M
₿30.47
التنبؤ بسعر LATOKEN(la)
3607 Avocado DAO  AVG $0.00756
₿0.00000052
4.28 $1.05M
₿41.18
$0.00759
₿0.00000055
$0.007195
₿0.00000052
$55.82K
₿0.5
$7.56M
₿524.24
$1.05M
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3611 BaseSwap  BSWAP $0.1481
₿0.000019
9.03 $1.07M
₿0
$0.1487
₿0.000021
$0.1349
₿0.000018
$8.45K
₿4.68
$1.44M
₿4.09
$1.07M
₿0
التنبؤ بسعر BaseSwap(bswap)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$141.03
₿0.0013
$129.92
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 IVPAY  IVPAY $0.003538
₿0.00000092
-2.91 $1.05M
₿0
$0.003667
₿0.00000099
$0.003525
₿0.00000091
$235.63K
₿21.97
$3.54M
₿0.93
$1.05M
₿0
التنبؤ بسعر IVPAY(ivpay)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02852
₿0.00000026
$0.02491
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3618 Sin City  SIN $0.001342
₿0.00000012
-1.20 $1.05M
₿81.6
$0.001367
₿0.00000013
$0.001335
₿0.00000012
$270.51K
₿17.4
$1.34M
₿127.51
$1.05M
₿81.6
التنبؤ بسعر Sin City(sin)
3619 Dypius  DYP $0.006701
₿0.00000097
1.75 $1.05M
₿82.04
$0.006701
₿0.0000010
$0.006489
₿0.00000071
$1.09M
₿11.68
$1.54M
₿220.32
$1.05M
₿82.04
التنبؤ بسعر Dypius(dyp)
3620 TRONPAD  TRONPAD $0.001366
₿0.000000031
1.63 $1.05M
₿24.45
$0.001369
₿0.000000032
$0.001341
₿0.000000031
$1.35
₿0
$1.05M
₿24.45
$1.05M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3621 Bonsai Token  BONSAI $0.002768
₿0.00000098
2.42 $1.05M
₿0
$0.002781
₿0.0000020
$0.002676
₿0.00000083
$580.61
₿4.45
$2.78M
₿986.08
$1.05M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3622 Blinks.gg  BGG1 $0.001043
40.70 $1.04M
$0.001041
$0.000739
$237.68K
$1.04M
$1.04M
التنبؤ بسعر Blinks.gg(bgg1)
3625 RMRK  RMRK $0.1154
₿0.000029
8.19 $1.04M
₿280.63
$0.1154
₿0.000032
$0.1067
₿0.000029
$252.51
₿4.72
$1.15M
₿295.4
$1.04M
₿280.63
التنبؤ بسعر RMRK(rmrk)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1274
₿0.0000011
$0.121
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3630 PEPE (Ordinals)  PEPE $0.02389
₿0.0000077
-6.29 $1.01M
₿318.06
$0.02558
₿0.0000087
$0.02366
₿0.0000047
$148.51K
₿95.85
$1.01M
₿318.06
$1.01M
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3635 AirDAO  AMB $0.0001972
₿0.00000018
-3.01 $1.03M
₿515.64
$0.0002037
₿0.00000019
$0.0001958
₿0.00000017
$185.17K
₿80.02
$2.66M
₿1.18K
$1.03M
₿515.64
التنبؤ بسعر AirDAO(amb)
3637 Finceptor  FINC $0.03297
₿0.0000047
0.76 $1.03M
₿96.47
$0.03374
₿0.0000047
$0.03271
₿0.0000045
$15.13K
₿1.13
$3.3M
₿477.77
$1.03M
₿96.47
التنبؤ بسعر Finceptor(finc)
3638 JPEG'd (OLD)  JPEG $0.00001488
₿0.0000000063
-0.75 $1.03M
₿441.54
$0.0006859
₿0.0000000064
$0.000661
₿0.0000000062
$2.37
₿0.46
$1.03M
₿441.54
$1.03M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3639 UFC Fan Token  UFC $0.4268
₿0.000010
0.69 $1.03M
₿92.32
$0.4274
₿0.000011
$0.4237
₿0.0000099
$1.05
₿0.01
$8.54M
₿205.24
$1.03M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3640 Celer Bridged WETH (Astar)  WETH $2,498.45
5.06 $1.03M
$2,522.06
$2,372.04
$3.98K
$1.03M
$1.03M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3641 DeFi Kingdoms Crystal  CRYSTAL $0.006842
₿0.00000017
3.70 $1.03M
₿25.15
$0.006909
₿0.00000017
$0.006527
₿0.00000017
$13.98K
₿0.39
$1.62M
₿42.7
$1.03M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3644 Neurahub  NEURA $0.01229
₿0.00000056
0.91 $1.03M
₿0
$0.0124
₿0.00000066
$0.0121
₿0.00000047
$2.93K
₿3.05
$1.23M
₿55.98
$1.03M
₿0
التنبؤ بسعر Neurahub(neura)
3646 XMON  XMON $406.79
₿0.013
2.68 $1.03M
₿33.12
$413.16
₿0.013
$395.1
₿0.012
$24.12K
₿0.37
$4.07M
₿131.22
$1.03M
₿33.12
التنبؤ بسعر XMON(xmon)
3648 Moby  MOBY $0.02489
₿0.000015
22.23 $1.03M
₿372.65
$0.0249
₿0.000016
$0.02025
₿0.000014
$49.38K
₿5.07
$2.49M
₿1.51K
$1.03M
₿372.65
التنبؤ بسعر Moby(moby)
3653 Weirdo  WEIRDO $0.00001468
4.87 $1.02M
$0.00001542
$0.00001361
$8.61K
$1.02M
$1.02M
التنبؤ بسعر Weirdo(weirdo)
3657 ADAPad  ADAPAD $0.002721
₿0.00000012
-1.95 $1.02M
₿47.36
$0.002775
₿0.00000013
$0.002718
₿0.00000012
$24.69K
₿0.28
$1.02M
₿47.36
$1.02M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3659 Flute  FLUT $0.0001315
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002347
₿0.0000000022
$0.0002285
₿0.0000000021
$11.25
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3660 Roundtable  RTB $0.001843
₿0.00000022
-0.55 $1.01M
₿110.58
$0.0241
₿0.00000022
$0.02301
₿0.00000021
$15.71
₿0.47
$1.84M
₿221.41
$1.01M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3666 Shutter  SHU $0.004197
₿0.0000016
-11.17 $1.01M
₿126.08
$0.004778
₿0.0000019
$0.004115
₿0.0000013
$48.14K
₿14.35
$4.2M
₿1.67K
$1.01M
₿126.08
التنبؤ بسعر Shutter(shu)
3668 Veloce  VEXT $0.00332
₿0.0000012
-5.28 $979.95K
₿144.16
$0.0036
₿0.0000012
$0.002987
₿0.0000011
$38.61K
₿15.27
$983.4K
₿185.81
$979.95K
₿144.16
التنبؤ بسعر Veloce(vext)
3669 WeSendit  WSI $0.001394
₿0.00000024
4.42 $1.01M
₿62.92
$0.001431
₿0.00000024
$0.001307
₿0.00000023
$46.9K
₿1.99
$2.08M
₿359.2
$1.01M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3670 Whales Market  WHALES $0.03851
₿0.000025
3.25 $1M
₿532.49
$0.03907
₿0.000027
$0.03662
₿0.000020
$6.9K
₿87.88
$3.85M
₿2.51K
$1M
₿532.49
التنبؤ بسعر Whales Market(whales)
3672 Yaku  YAKU $0.002023
₿0.00000031
3.76 $1M
₿27.28
$0.002046
₿0.00000036
$0.001945
₿0.00000031
$310.18
₿0.45
$1.01M
₿156.38
$1M
₿27.28
التنبؤ بسعر Yaku(yaku)
3680 5ire  5IRE $0.001552
₿0.0000019
5.59 $994.55K
₿83.22
$0.001553
₿0.0000021
$0.001453
₿0.0000017
$560.58K
₿22.59
$2.33M
₿2.88K
$994.55K
₿83.22
التنبؤ بسعر 5ire(5ire)
3681 Bondly  BONDLY $0.001009
₿0.000000069
2.81 $993.21K
₿68.68
$0.001023
₿0.000000080
$0.0009814
₿0.000000067
$28.28K
₿4.64
$993.21K
₿68.68
$993.21K
₿68.68
التنبؤ بسعر Bondly(bondly)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001268
₿0.0000000011
$0.0001234
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3683 Shikoku  SHIK $0.000000001048
₿0.000000000000027
7.89 $992.45K
₿25.68
$0.000000001062
₿0.000000000000027
$0.000000000968
₿0.000000000000026
$942.54
₿0.02
$992.45K
₿25.68
$992.45K
₿25.68
التنبؤ بسعر Shikoku(shik)
3686 Hacash  HAC $0.7414
₿0.00022
-8.04 $990.96K
₿173.4
$0.8092
₿0.00026
$0.7414
₿0.00022
$25.28K
₿1.7
$991.01K
₿173.41
$990.96K
₿173.4
التنبؤ بسعر Hacash(hac)
3687 DePay  DEPAY $0.1486
₿0.0000029
6.55 $989.64K
₿19.76
$0.3128
$0.1389
$278.89
₿0
$8.48M
₿169.25
$989.64K
₿19.76
التنبؤ بسعر DePay(depay)
3688 Cryptocart  CCV2 $1.06
₿0.000020
6.45 $990.23K
₿18.94
$1.07
₿0.000020
$0.9922
₿0.000020
$31.79
₿0.02
$1.06M
₿20.35
$990.23K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3694 Yel.Finance  YEL $0.003518
₿0.000000047
9.79 $988.85K
₿12.41
$0.003527
₿0.000000048
$0.003145
₿0.000000046
$1.77K
₿0.02
$988.85K
₿18.82
$988.85K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3696 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3699 Alpha Impact  FOLO $0.003366
₿0.00000013
6.93 $976.31K
₿37.74
$0.003429
₿0.00000013
$0.003103
₿0.00000012
$120.73
₿0.01
$1.43M
₿55.19
$976.31K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3700 Linear  LINA $0.0000982
₿0.00000018
-2.33 $981.83K
₿1.15K
$0.0001152
₿0.00000019
$0.00009569
₿0.00000018
$6.33K
₿133.06
$982.16K
₿1.89K
$981.83K
₿1.15K
التنبؤ بسعر Linear(lina)
3703 Crowny Token  CRWNY $0.001397
₿0.00000012
0.99 $979.06K
₿83.28
$0.0014
₿0.00000012
$0.001376
₿0.00000011
$2.18K
₿0.05
$1.14M
₿96.65
$979.06K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3708 DeltaPrime  PRIME $0.2254
3.58 $976.48K
$0.2277
$0.2147
$11.41
$9.03M
$976.48K
التنبؤ بسعر DeltaPrime(prime)
3709 Ignis  IGNIS $0.00128
₿0.000000088
-0.01* $974.39K
₿67.6
$0.00128
₿0.000000089
$0.00128
₿0.000000085
$260.91
₿0.03
$1.28M
₿88.81
$974.39K
₿67.6
التنبؤ بسعر Ignis(ignis)
3711 Gameswap  GSWAP $0.1109
₿0.000013
8.02 $972.35K
₿114.3
$0.1109
₿0.000013
$0.09061
₿0.000012
$31.55K
₿1.7
$2.22M
₿260.94
$972.35K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3714 BigShortBets  BIGSB $0.1709
₿0.0000094
7.76 $968.17K
₿94.03
$0.1717
₿0.0000096
$0.158
₿0.0000092
$15.78
₿0.19
$5.1M
₿282.9
$968.17K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3715 JHH  JHH $0.00000009663
6.40 $966.24K
$0.00000009765
$0.00000008855
$4.57K
$966.24K
$966.24K
التنبؤ بسعر JHH(jhh)
3717 Acquire.Fi  ACQ $0.003314
₿0.00000047
-3.42 $963.21K
₿133.17
$0.003438
₿0.00000049
$0.00331
₿0.00000043
$67.06K
₿3.12
$994.35K
₿143.01
$963.21K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3718 Notional Finance  NOTE $0.0205
₿0.0000024
6.61 $964.26K
₿115.19
$0.02196
₿0.0000024
$0.01822
₿0.0000023
$10.35K
₿0.08
$2.01M
₿244.48
$964.26K
₿115.19
التنبؤ بسعر Notional Finance(note)
3719 THREE  $THREE $0.009616
7.98 $961.6K
$0.009714
$0.008178
$54.76K
$961.6K
$961.6K
التنبؤ بسعر THREE($three)
3721 Polkadex  PDEX $0.1285
₿0.000011
6.00 $958.91K
₿84.81
$0.1306
₿0.000011
$0.1125
₿0.000010
$190.97K
₿2.84
$958.91K
₿84.81
$958.91K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3722 Winkies  WNK $0.0001478
₿0.0000000088
1.69 $958.53K
₿45.6
$0.000148
₿0.0000000090
$0.0001346
₿0.0000000085
$57.52K
₿0.5
$958.53K
₿58.32
$958.53K
₿45.6
التنبؤ بسعر Winkies(wnk)
3723 VelasPad  VLXPAD $0.002207
₿0.00000010
4.90 $957.41K
₿44.91
$0.01105
₿0.00000010
$0.01039
₿0.000000097
$4.24
₿0.23
$957.41K
₿44.91
$957.41K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3724 Phoenixcoin  PXC $0.01036
₿0.00000011
0.01* $957.24K
₿10.45
$0.01036
₿0.00000011
$0.01036
₿0.00000011
$0.85
₿0
$957.26K
₿11.31
$957.24K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3725 Luna Inu  LINU $0.000000001277
₿0.00000000000016
8.05 $957.02K
₿124.72
$0.000000001283
₿0.00000000000016
$0.00000000118
₿0.00000000000015
$358.72
₿3.77
$1.28M
₿166.47
$957.02K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3730 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,565.25
7.49 $953.6K
$2,578.11
$2,355.8
$92.96K
$953.6K
$953.6K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3734 Kibble  KIBBLE $0.005262
₿0.00000063
7.90 $952.85K
₿0
$0.005312
₿0.00000074
$0.004784
₿0.00000052
$4.81K
₿5.24
$1.78M
₿639.21
$952.85K
₿0
التنبؤ بسعر Kibble(kibble)
3736 IXO  IXO $0.01093
₿0.0000010
11.34 $947.76K
₿92.93
$0.01093
₿0.0000011
$0.008735
₿0.00000098
$694.32
₿0.07
$1.38M
₿135.43
$947.76K
₿92.93
التنبؤ بسعر IXO(ixo)
3737 HAMI  $HAMI $0.0009474
₿0.000000069
3.22 $947.06K
₿0
$0.0009608
₿0.000000080
$0.0009024
₿0.000000060
$1.6K
₿4.45
$947.06K
$947.06K
₿0
التنبؤ بسعر HAMI($hami)
3738 Antfarm Token  ATF $0.09639
₿0.0000025
2.79 $945.95K
₿24.7
$0.09758
₿0.0000025
$0.08901
₿0.0000024
$2.01K
₿0
$945.95K
₿24.7
$945.95K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3742 BEFE  BEFE $0.00001
₿0.0000000049
-0.55 $943.36K
₿0
$0.00001021
₿0.0000000049
$0.00000973
₿0.0000000045
$248.27K
₿5.02
$1M
₿490.26
$943.36K
₿0
التنبؤ بسعر BEFE(befe)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1784
₿0.0000016
$0.1731
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Everyworld  EVERY $0.0004015
₿0.00000085
1.72 $942.08K
₿0
$0.0004016
₿0.00000096
$0.0003944
₿0.00000066
$25.61K
₿35.39
$4.02M
₿8.51K
$942.08K
₿0
التنبؤ بسعر Everyworld(every)
3747 Torum  XTM $0.004837
₿0.00000095
2.88 $934.95K
₿185.03
$0.004868
₿0.00000095
$0.00462
₿0.00000093
$131.35K
₿3.11
$3.84M
₿763.64
$934.95K
₿185.03
التنبؤ بسعر Torum(xtm)
3749 LIT  LIT $0.00001836
₿0.00000000061
6.24 $938.28K
₿31.36
$0.00001847
₿0.00000000062
$0.0000172
₿0.00000000060
$4.01
₿0.01
$1.84M
₿61.37
$938.28K
₿31.36
التنبؤ بسعر LIT(lit)
3751 Geojam  JAM $0.0001226
₿0.000000031
-2.31 $937.59K
₿176.89
$0.0001255
₿0.000000033
$0.0001177
₿0.000000030
$38.65K
₿2.96
$990.34K
₿253.02
$937.59K
₿176.89
التنبؤ بسعر Geojam(jam)
3752 Tune.Fm  JAM $0.00005834
₿0.0000000084
2.10 $932.83K
₿37.71
$0.00006078
₿0.0000000093
$0.00005594
₿0.0000000082
$23.05K
₿14.29
$933.29K
₿38.93
$932.83K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3753 Hellenic Coin  HNC $0.01126
₿0.00000051
3.08 $936.54K
₿0
$0.01132
₿0.00000051
$0.01084
₿0.00000030
$1.41K
₿0.02
$1.09M
₿49.65
$936.54K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3755 ARTFI  ARTFI $0.007146
1.46 $931.67K
$0.00715
$0.006928
$114.45K
$7.15M
$931.67K
التنبؤ بسعر ARTFI(artfi)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3758 WigoSwap  WIGO $0.0005174
₿0.00000020
0.07 $928.64K
₿355.97
$0.000562
₿0.00000021
$0.000513
₿0.00000019
$572.06
₿3.65
$928.66K
₿377.16
$928.64K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3759 WASSIE  WASSIE $0.000001349
₿0.00000000010
13.87 $927.53K
₿0
$0.000001359
₿0.00000000011
$0.000001179
₿0.00000000010
$3.91K
₿0.57
$927.53K
₿74.52
$927.53K
₿0
التنبؤ بسعر WASSIE(wassie)
3760 Xi Token  XI $0.002199
₿0.000000085
-4.96 $925.64K
₿35.8
$0.002365
₿0.000000092
$0.002036
₿0.000000077
$5.38K
₿0.21
$2.2M
₿85.05
$925.64K
₿35.8
التنبؤ بسعر Xi Token(xi)
3763 Velar  VELAR $0.007093
₿0.0000038
-2.85 $923.37K
₿228.35
$0.007308
₿0.0000042
$0.006523
₿0.0000036
$160.59K
₿27.69
$7.1M
₿3.87K
$923.37K
₿228.35
التنبؤ بسعر Velar(velar)
3764 Hermes Protocol  HERMES $0.004305
₿0.00000057
12.04 $922.12K
₿62.68
$0.004446
₿0.00000058
$0.003823
₿0.00000056
$4.6K
₿1.27
$2.32M
₿68.26
$922.12K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
3765 Ethernity Cloud  ECLD $0.001788
₿0.00000028
6.71 $921.07K
₿0
$0.001798
₿0.00000031
$0.001622
₿0.00000028
$1.07K
₿2.42
$1.79M
₿285.41
$921.07K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3766 Nvidia Tokenized Stock Defichain  DNVDA $7.57
₿0.0067
-0.01 $921.23K
₿0
$7.57
₿0.0068
$7.57
₿0.0065
$0
₿0.04
$921.23K
$921.23K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3774 VIDT DAO  VIDT $0.001036
₿0.00000068
1.79 $912.31K
₿528.77
$0.001062
₿0.00000072
$0.001004
₿0.00000068
$160.98K
₿44.3
$1.04M
₿686.7
$912.31K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3775 Pepe Trump  PTRUMP $0.0009179
3.99 $911.47K
$0.000934
$0.0008684
$91.17
$911.47K
$911.47K
التنبؤ بسعر Pepe Trump(ptrump)
3776 Vector Finance  VTX $0.01543
₿0.00000068
4.80 $911.15K
₿36.11
$0.01556
₿0.0000010
$0.01455
₿0.00000067
$304.79
₿2.75
$911.15K
₿36.11
$911.15K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6042
₿0.0000056
$0.5373
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 Kunji Finance  KNJ $0.02067
₿0.0000037
-5.83 $909.82K
₿68.99
$0.02195
₿0.0000064
$0.02065
₿0.0000035
$27.32K
₿0.95
$2.07M
₿374.49
$909.82K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001955
₿0.00000000018
$0.00001872
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3781 STEPN Green Satoshi Token on ETH  GST-ETH $0.01073
₿0.00000059
-2.12 $905.26K
₿36.68
$0.06562
₿0.00000061
$0.06202
₿0.00000058
$2.61
₿0.2
$905.26K
₿17.76
$905.26K
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3786 AI INU  AIINU $0.002067
₿0.00000015
9.93 $899.4K
₿0
$0.002073
₿0.00000023
$0.001868
₿0.00000011
$1.65K
₿14.38
$2.07M
$899.4K
₿0
التنبؤ بسعر AI INU(aiinu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا