Page de résultats 29 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8945	Shih Tzu SHIH	$0.00000000003 ₿0.000000000000011	-68.36	$30.46K ₿11.48	$0.000000000098 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$1.38 ₿0.16	$30.46K ₿11.48	$30.46K ₿11.48
8963	RepubliK RPK	$0.0001513 ₿0.00000040	17.44	$30.27K ₿80.53	$0.0001513 ₿0.00000040	$0.0001 ₿0.00000038	$1.07K ₿32.09	$454.04K ₿1.21K	$30.27K ₿80.53
8974	FlokiFork FORK	$0.000000003162 ₿0.000000000013	5.43	$30.1K ₿121.81	$0.000000004178 ₿0.000000000014	$0.000000002975 ₿0.000000000012	$47.74K ₿3.31	$31.44K ₿134.67	$30.1K ₿121.81
8975	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9008	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001186 ₿0.000000013	$0.001054 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9010	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.09 ₿0.000057	$4.2 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9028	Marvin On Base MOB	$0.00000001962	4.57	$29.39K	$0.00000001975	$0.00000001838	$32.58	$29.39K	$29.39K
9066	BABA BABA	$0.00002875 ₿0.000000047	3.15	$28.75K ₿0	$0.00002939 ₿0.000000047	$0.00002756 ₿0.000000044	$218.8 ₿0.62	$28.75K ₿47.13	$28.75K ₿0
9080	Undead Blocks UNDEAD	$0.001876 ₿0.0000018	-2.46	$28.47K ₿27.31	$0.001958 ₿0.0000019	$0.001849 ₿0.0000017	$68.07K ₿0	$948.96K ₿910.37	$28.47K ₿27.31
9085	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9091	HiveSwap HIVP	$0.00002568	4.34	$28.36K	$0.00002568	$0.0000246	$6.42K	$53.93K	$28.36K
9093	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	0.06	$28.33K ₿66.4	$0.000571 ₿0.0000018	$0.0005705 ₿0.0000015	$2.03 ₿9.93	$285.44K ₿901.75	$28.33K ₿66.4
9096	Realm REALM	$0.00002898 ₿0.000000055	-0.01*	$28.3K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9102	Collab.Land COLLAB	$0.0001128 ₿0.00000010	3.61	$28.19K ₿26.19	$0.0001138 ₿0.00000011	$0.0001089 ₿0.00000010	$1.88 ₿0.15	$112.74K ₿104.77	$28.19K ₿26.19
9104	Boshi BOSHI	$0.0000286	4.26	$28.18K	$0.00002886	$0.00002689	$2.31	$28.18K	$28.18K
9130	DePlan DPLN	$0.004981 ₿0.000011	3.54	$27.77K ₿0	$0.004993 ₿0.000012	$0.004677 ₿0.000011	$560.55 ₿0.16	$498.07K ₿1.17K	$27.77K ₿0
9144	QHUB QHUB	$0.0002009 ₿0.0000019	12.47	$27.56K ₿90.61	$0.0002423 ₿0.0000020	$0.00017 ₿0.0000016	$9.33K ₿6.72	$200.94K ₿1.97K	$27.56K ₿90.61
9150	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.277 ₿0.0000031	$0.2628 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9181	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04313 ₿0.00000048	$0.04011 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9182	Bruh BRUH	$0.00002708	-0.24	$27.06K	$0.0000272	$0.00002703	$466.16	$27.06K	$27.06K
9202	DOTZ DOTZ	$0.00005797	13.34	$26.74K	$0.00005813	$0.00005069	$478.99	$44K	$26.74K
9214	Minu MINU	$0.000000006998 ₿0.0000000000058	-12.60	$26.59K ₿34.83	$0.00000000806 ₿0.0000000000064	$0.000000006856 ₿0.0000000000057	$41.86 ₿37.79	$26.59K ₿33.25	$26.59K ₿34.83
9220	WOM Token WOM	$0.0001119 ₿0.00000051	-5.36	$26.54K ₿96.33	$0.0001336 ₿0.00000052	$0.0001096 ₿0.00000050	$40.73K ₿2.56	$111.96K ₿512.4	$26.54K ₿96.33
9241	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9244	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.123 ₿0.0000013	$0.1017 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9251	Aldrin RIN	$0.002108 ₿0.0000041	1.56	$26.07K ₿51.08	$0.002108 ₿0.0000041	$0.002055 ₿0.0000038	$21.78 ₿0.02	$105.42K ₿206.56	$26.07K ₿51.08
9253	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003197 ₿0.000000036	$0.002895 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9272	MetaDOS SECOND	$0.000005509 ₿0.000000088	-3.25	$25.73K ₿0	$0.00000571 ₿0.000000089	$0.000005309 ₿0.000000071	$438.43 ₿46.81	$55.05K ₿889.26	$25.73K ₿0
9301	ZeroSwap ZEE	$0.000345 ₿0.00000042	1.14	$25.41K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$299.94K ₿10.29	$34.21K ₿42.03	$25.41K ₿31.22
9307	Mongy MONGY	$0.00002529	5.47	$25.33K	$0.0000254	$0.00002345	$6.99	$25.33K	$25.33K
9327	APES APES	$0.0000251	-0.46	$24.97K	$0.00002521	$0.00002512	$2.99	$24.97K	$24.97K
9343	Spike SPIKE	$0.00002476	5.63	$24.81K	$0.00002487	$0.00002307	$499.14	$24.81K	$24.81K
9378	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9407	UNICE UNICE	$0.0003844 ₿0.0000017	0.01*	$23.89K ₿40.26	$0.0003845 ₿0.0000018	$0.0003842 ₿0.0000015	$246.22 ₿10.84	$368.91K ₿1.77K	$23.89K ₿40.26
9410	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04892 ₿0.00000055	$0.04326 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9411	MindAI MDAI	$0.02585 ₿0.00015	3.23	$23.85K ₿149.04	$0.02585 ₿0.00017	$0.02504 ₿0.00014	$2.21 ₿1.89	$25.85K ₿155.12	$23.85K ₿149.04
9412	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9423	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9426	88mph MPH	$0.01811 ₿0.000010	5.38	$23.7K ₿12.14	$0.2418 ₿0.000010	$0.01691 ₿0.0000090	$15.54 ₿0.15	$28.59K ₿15.01	$23.7K ₿12.14
9435	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003847 ₿0.0000000043	$0.0003683 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9444	Smilek SMILEK	$0.00000001179 ₿0.000000000078	5.55	$23.48K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$5.5 ₿2.85	$23.48K ₿156.19	$23.48K ₿156.19
9477	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.77	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$19.02 ₿1.2	$24.6K ₿90.78	$22.94K ₿84.46
9531	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9548	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001414 ₿0.000000015	$0.001321 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9567	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.138 ₿0.0000015	$0.1124 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9593	Balls of Fate BOF	$0.00002137	3.72	$21.41K	$0.00002146	$0.00002017	$151.95	$21.41K	$21.41K
9601	Dojo Protocol DOAI	$0.00004746	5.97	$21.33K	$0.00004746	$0.00004462	$6.42K	$47.46K	$21.33K
9627	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9639	Bird Money BIRD	$0.175 ₿0.00033	-4.17	$20.96K ₿33.06	$0.1889 ₿0.00033	$0.175 ₿0.00032	$58.95 ₿0.37	$24.51K ₿47.01	$20.96K ₿33.06
9653	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1265 ₿0.0000014	$0.07396 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9689	Angola AGLA	$0.0000394 ₿0.00000035	11.35	$20.36K ₿176.95	$0.00005801 ₿0.00000039	$0.00003529 ₿0.00000034	$26.25K ₿8.38	$122.27K ₿1.06K	$20.36K ₿176.95
9693	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9714	Bill the Bear BILL	$0.00000002269	5.05	$20.18K	$0.00000002281	$0.00000002109	$3.97	$20.18K	$20.18K
9744	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9758	Tron Cat TCAT	$0.00001964	-0.59	$19.65K	$0.00001993	$0.00001966	$27.82	$19.65K	$19.65K
9776	UTYABSWAP UTYAB	$0.0000194	4.64	$19.45K	$0.00001974	$0.00001836	$8.54	$19.45K	$19.45K
9786	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006969 ₿0.000000000000078	$0.000000006467 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9812	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3177 ₿0.0000035	$0.2903 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9819	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9825	Doogle DOOGLE	$0.00001906	6.11	$19.01K	$0.00001906	$0.00001764	$2.46	$19.01K	$19.01K
9875	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9897	Lovely Inu finance LOVELY	$0.00000609 ₿0.0000000000016	208.60	$18.2K ₿113.82	$0.0000061 ₿0.0000000000017	$0.00000197 ₿0.0000000000015	$419.78 ₿43.86	$60.98K ₿122.39	$18.2K ₿113.82
9903	MetalCore MCG	$0.0000444	0.76	$18.15K	$0.0000444	$0.00004406	$4.44	$18.15K	$18.15K
9914	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.03 ₿0.000011	$0.9621 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9919	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.01 ₿0.000011	$0.9533 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9937	KOLT $KOLT	$0.00001785	2.16	$17.85K	$0.00001794	$0.00001747	$2.88	$17.85K	$17.85K
9941	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3894 ₿0.0000044	$0.3753 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9951	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01474 ₿0.00000016	$0.01399 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9953	Fabwelt WELT	$0.00008244 ₿0.00000018	0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9955	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2088 ₿0.0000023	$0.1602 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9986	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2735 ₿0.0000030	$0.2416 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9998	Bomber Coin BCOIN	$0.0001975 ₿0.0000010	-29.13	$17.33K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$145.81K ₿1.98	$19.57K ₿103.47	$17.33K ₿76.66
10084	TYBENG TYBENG	$0.00001593 ₿0.00000010	1.03	$16.5K ₿19.8	$0.00001595 ₿0.00000010	$0.00001576 ₿0.00000010	$2.09 ₿0.41	$32.86K ₿208.84	$16.5K ₿19.8
10104	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10106	MUNCAT MUNCAT	$0.00001633	-0.27	$16.35K	$0.00001639	$0.00001635	$8.22	$16.35K	$16.35K
10150	TOPIA TOPIA	$0.00001013 ₿0.0000010	6.71	$15.9K ₿909.09	$0.00001014 ₿0.0000011	$0.000009419 ₿0.0000010	$9.43 ₿5.14	$50.69K ₿5.16K	$15.9K ₿909.09
10189	Hector Network HEC	$0.006439 ₿0.00010	-6.51	$15.62K ₿250.89	$0.006952 ₿0.00010	$0.006324 ₿0.00010	$4.41 ₿0	$20.38K ₿327.36	$15.62K ₿250.89
10197	SLIME SLIME	$0.00001756	6.17	$15.56K	$0.00001756	$0.00001622	$1.17	$15.56K	$15.56K
10201	RetroCraft RETRO	$0.00003257 ₿0.000000033	1.68	$15.55K ₿14.54	$0.00003303 ₿0.000000033	$0.00003147 ₿0.000000032	$3.39K ₿1.57	$32.57K ₿33.38	$15.55K ₿14.54
10218	GooseFX GOFX	$0.00004072 ₿0.00000042	0.60	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004047 ₿0.00000041	$1.19 ₿0.24	$28.31K ₿295.62	$15.39K ₿126.76
10242	STFX STFX	$0.00002335 ₿0.00000089	2.36	$15.18K ₿552.1	$0.08 ₿0.00000090	$0.07611 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10257	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10286	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10328	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10329	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05231 ₿0.00000059	$0.04923 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10340	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10348	YOUR AI YOURAI	$0.0003129 ₿0.0000024	11.20	$14.43K ₿114.49	$0.0003489 ₿0.0000027	$0.0002522 ₿0.0000024	$10.29K ₿15.1	$312.93K ₿2.48K	$14.43K ₿114.49
10387	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003641 ₿0.00000000000041	$0.00000003408 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10420	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10428	AngelBlock THOL	$0.00005611 ₿0.00000068	5.58	$13.78K ₿115.72	$0.00005611 ₿0.00000070	$0.00005309 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10472	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.01028 ₿0.00000011	$0.009928 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10493	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.53 ₿0.00025	$21.63 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10520	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.29 ₿0.000014	$1.22 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10629	Ideaology IDEA	$0.00002504 ₿0.000000050	1.94	$12.52K ₿28.64	$0.00002517 ₿0.000000051	$0.00002254 ₿0.000000044	$1.82K ₿9.74	$12.52K ₿24.96	$12.52K ₿28.64
10637	Bonsai3 SEED	$0.0000236 ₿0.00000018	1.04	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10672	Cyberpunk City CYBER	$0.0003273 ₿0.0000022	-1.16	$12.27K ₿75.37	$0.0003393 ₿0.0000023	$0.0003071 ₿0.0000022	$72.88 ₿0.23	$30.76K ₿209.8	$12.27K ₿75.37
10693	Dechat DECHAT	$0.003291 ₿0.000027	5.78	$12.18K ₿100.41	$0.003648 ₿0.000028	$0.003074 ₿0.000026	$150.89 ₿158.8	$82.27K ₿678.05	$12.18K ₿100.41
10708	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.23 ₿0.000013	$1.09 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10720	Convergence CONV	$0.000003059 ₿0.000000016	4.45	$12.02K ₿32.44	$0.000003099 ₿0.000000017	$0.0000029 ₿0.000000016	$88.32 ₿3.99	$30.58K ₿162.3	$12.02K ₿32.44
10751	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}