29结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8790	Ulord UT	$0.0002702 ₿0.00000011	1.31	$40.38K ₿17.71	$0.01224 ₿0.00000011	$0.0117 ₿0.00000011	$9.65K ₿0.16	$270.2K ₿118.47	$40.38K ₿17.71
8812	Sheesha Finance Polygon MSHEESHA	$0.0001039 ₿0.000000023	-0.59	$39.87K ₿8.93	$0.0001046 ₿0.000000023	$0.0001038 ₿0.000000022	$2.73 ₿0	$93.07K ₿20.85	$39.87K ₿8.93
8827	TYBENG TYBENG	$0.00002404 ₿0.00000010	9.71	$39.52K ₿19.8	$0.00002432 ₿0.00000010	$0.00002171 ₿0.00000010	$97.65 ₿0.41	$49.55K ₿208.84	$39.52K ₿19.8
8846	Burncoin BURN	$0.00001745	1.01	$38.94K	$0.00001768	$0.00001722	$6.98	$73.27K	$38.94K
8851	Titanium22 TI	$0.000000000218 ₿0.00000000000074	-4.59	$38.88K ₿119.57	$0.00000008611 ₿0.00000000000083	$0.00000007546 ₿0.00000000000073	$10.34 ₿1.64	$48.37K ₿166.07	$38.88K ₿119.57
8861	Young Boys Fan Token YBO	$0.03231 ₿0.0000065	6.44	$38.7K ₿12.5	$0.03327 ₿0.0000071	$0.0292 ₿0.0000063	$529.19 ₿0	$161.59K ₿32.97	$38.7K ₿12.5
8871	Gaga (Pepe) GAGA	$0.000000000091 ₿0.000000000000093	-1.85	$38.46K ₿0	$0.000000000093 ₿0.00000000000013	$0.000000000091 ₿0.000000000000080	$95.8 ₿6.54	$38.46K ₿39.29	$38.46K ₿0
8878	Sonne Finance SONNE	$0.0004703 ₿0.0000016	-0.40	$38.34K ₿129.49	$0.0004725 ₿0.0000016	$0.0004688 ₿0.0000015	$41.24 ₿8.46	$47.04K ₿165.25	$38.34K ₿129.49
8936	PolkaBridge PBR	$0.0005137 ₿0.00000098	3.76	$37.09K ₿71.06	$0.0007995 ₿0.0000011	$0.0004881 ₿0.00000095	$55.34 ₿19.14	$38.49K ₿73.98	$37.09K ₿71.06
8955	OccamFi OCC	$0.001445 ₿0.0000032	-2.09	$36.67K ₿82.56	$0.001483 ₿0.0000037	$0.001445 ₿0.0000032	$18.5 ₿1.5	$143.78K ₿323.76	$36.67K ₿82.56
8961	Yieldification YDF	$0.00003652 ₿0.000000028	-2.05	$36.54K ₿25.25	$0.00003759 ₿0.000000028	$0.00003614 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
8968	HeroesChained HEC	$0.0007303 ₿0.0000011	0.68	$36.4K ₿57.55	$0.0007308 ₿0.0000013	$0.0007219 ₿0.0000011	$1.89 ₿4.01	$73.04K ₿115.47	$36.4K ₿57.55
8974	Marvin On Base MOB	$0.00000002422	0	$36.34K	$0.00000002422	$0.00000002422	$2.51	$36.34K	$36.34K
9022	The Professor LAB	$0.00003554	6.46	$35.55K	$0.0000355	$0.00003327	$11.56	$35.55K	$35.55K
9032	Amulet Protocol AMU	$0.00007666 ₿0.00000058	0	$35.41K ₿116.36	$0.00007666 ₿0.00000064	$0.00007666 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9046	Insane Labz (Sol) LABZ	$0.0007005	3.98	$34.97K	$0.0007152	$0.0006524	$1.16K	$34.97K	$34.97K
9058	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06797 ₿0.00000066	$0.06367 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9062	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9063	Boshi BOSHI	$0.00003516	6.61	$34.64K	$0.00003516	$0.0000327	$202.79	$34.64K	$34.64K
9075	Kine Protocol KINE	$0.001699 ₿0.0000030	2.72	$34.34K ₿62.14	$0.001696 ₿0.0000031	$0.001575 ₿0.0000029	$6.85 ₿2.04	$169.91K ₿307.46	$34.34K ₿62.14
9086	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03619 ₿0.00000035	$0.03436 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9111	DePlan DPLN	$0.006092 ₿0.000011	3.75	$33.83K ₿0	$0.0061 ₿0.000012	$0.005685 ₿0.000011	$852.86 ₿0.16	$606.81K ₿1.17K	$33.83K ₿0
9116	Undead Blocks UNDEAD	$0.00223 ₿0.0000018	-6.72	$33.88K ₿27.31	$0.002405 ₿0.0000019	$0.002229 ₿0.0000017	$73.62K ₿0	$1.13M ₿910.37	$33.88K ₿27.31
9124	Mozaic MOZ	$0.0002233 ₿0.00000067	5.54	$33.61K ₿61.72	$0.0002254 ₿0.00000070	$0.0002031 ₿0.00000065	$13.32 ₿0	$167.31K ₿615.45	$33.61K ₿61.72
9129	Spartan Protocol Token SPARTA	$0.0004468 ₿0.00000013	14.26	$33.42K ₿14.03	$0.003028 ₿0.00000013	$0.0003908 ₿0.00000013	$377.13 ₿0.45	$44.25K ₿13.73	$33.42K ₿14.03
9142	UTYABSWAP UTYAB	$0.00003296	9.35	$32.97K	$0.00003361	$0.00002922	$146.04	$32.97K	$32.97K
9150	Corite CO	$0.0001507 ₿0.000000079	0.69	$33.07K ₿17.47	$0.0001508 ₿0.000000081	$0.0001485 ₿0.000000073	$24.13 ₿1.2	$150.73K ₿79.62	$33.07K ₿17.47
9162	Collab.Land COLLAB	$0.0001316 ₿0.00000010	4.90	$32.9K ₿26.19	$0.0001314 ₿0.00000011	$0.0001197 ₿0.00000010	$5.64 ₿0.15	$131.61K ₿104.77	$32.9K ₿26.19
9165	Caitlyn Jenner JENNER	$0.00003288	0	$32.89K	$0	$0	$7.3	$32.89K	$32.89K
9184	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9205	TOPIA TOPIA	$0.00001947 ₿0.0000010	5.43	$32.18K ₿909.09	$0.00001959 ₿0.0000011	$0.00001756 ₿0.0000010	$1.04K ₿5.14	$97.37K ₿5.16K	$32.18K ₿909.09
9226	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9235	Bruh BRUH	$0.00003159	0	$31.59K	$0	$0	$32.25	$31.59K	$31.59K
9244	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9259	RAI Finance SOFI	$0.00006142 ₿0.00000045	1.39	$31.15K ₿233.47	$0.00006325 ₿0.00000048	$0.00006027 ₿0.00000045	$133.64 ₿18.95	$61.42K ₿460.33	$31.15K ₿233.47
9297	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9299	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9304	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9324	MeowCat MEOW	$0.0003005 ₿0.0000013	3.78	$30.06K ₿0	$0.0003043 ₿0.0000015	$0.0002896 ₿0.0000012	$1.66 ₿10.33	$30.06K ₿127.01	$30.06K ₿0
9325	APES APES	$0.00003017	0.97	$30.03K	$0.00003025	$0.00002966	$146.74	$30.03K	$30.03K
9343	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05677 ₿0.00000055	$0.0502 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9346	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001377 ₿0.000000013	$0.001223 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9348	VIKITA VIKITA	$0.0000296	0.11	$29.61K	$0.00002973	$0.00002953	$31.25	$29.61K	$29.61K
9361	MetaDOS SECOND	$0.000006309 ₿0.000000088	2.13	$29.42K ₿0	$0.000006319 ₿0.000000089	$0.000006129 ₿0.000000071	$204.8 ₿46.81	$63.03K ₿889.26	$29.42K ₿0
9380	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9407	The Void VOID	$0.0004726 ₿0.00000038	5.66	$28.67K ₿0	$0.000583 ₿0.	$0.0004327 ₿0.	$29.48 ₿0	$47.25K ₿38.59	$28.67K ₿0
9409	Smilek SMILEK	$0.00000001437 ₿0.000000000078	3.75	$28.63K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001328 ₿0.000000000053	$47.94 ₿2.85	$28.63K ₿156.19	$28.63K ₿156.19
9416	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9417	Ethereans OS	$0.03341 ₿0.000051	14.14	$28.58K ₿44.02	$0.03344 ₿0.000057	$0.02876 ₿0.000047	$228.65 ₿0.82	$33.38K ₿52	$28.58K ₿44.02
9427	MindAI MDAI	$0.03087 ₿0.00015	0.25	$28.44K ₿149.04	$0.031 ₿0.00017	$0.03054 ₿0.00014	$3.68 ₿1.89	$30.83K ₿155.12	$28.44K ₿149.04
9451	UNICE UNICE	$0.0004518 ₿0.0000017	-2.28	$28.07K ₿40.26	$0.0004671 ₿0.0000018	$0.0004517 ₿0.0000015	$31.72K ₿10.84	$433.55K ₿1.77K	$28.07K ₿40.26
9469	Minu MINU	$0.000000007339 ₿0.0000000000058	3.87	$27.84K ₿34.83	$0.000000007344 ₿0.0000000000064	$0.000000006799 ₿0.0000000000057	$10.56 ₿37.79	$27.84K ₿33.25	$27.84K ₿34.83
9479	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	-0.01*	$27.78K ₿66.4	$0.0005596 ₿0.0000018	$0.0005596 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9487	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9500	HiveSwap HIVP	$0.00002515	1.61	$27.34K	$0.0000258	$0.00002474	$9.13K	$51.98K	$27.34K
9508	Moth MOTH	$0.00002722	3.68	$27.23K	$0.00002733	$0.00002508	$78.62	$27.23K	$27.23K
9516	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007996 ₿0.0000000077	$0.0006233 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9551	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1468 ₿0.0000014	$0.08582 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9585	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.00371 ₿0.000000036	$0.00336 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9628	Predict Crypto PREAI	$0.00000299	1.25	$25.4K	$0.000003	$0.000002799	$154.82	$25.4K	$25.4K
9684	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9704	ZeroSwap ZEE	$0.0003337 ₿0.00000042	2.05	$24.28K ₿31.22	$0.0003339 ₿0.00000043	$0.0003256 ₿0.00000041	$290.02K ₿10.29	$32.69K ₿42.03	$24.28K ₿31.22
9727	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02648 ₿0.00000025	$0.02436 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9736	Dojo Protocol DOAI	$0.00005335	12.70	$23.97K	$0.00005424	$0.00004433	$12.05K	$53.35K	$23.97K
9740	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001641 ₿0.000000015	$0.001533 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9761	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4519 ₿0.0000044	$0.4355 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9763	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004464 ₿0.0000000043	$0.0004273 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9778	Mean DAO MEAN	$0.0001195 ₿0.00000043	0.75	$23.41K ₿84.46	$0.0001195 ₿0.00000045	$0.0001177 ₿0.00000042	$33.92 ₿1.2	$25.1K ₿90.78	$23.41K ₿84.46
9821	Bird Money BIRD	$0.192 ₿0.00033	0.68	$22.88K ₿33.06	$0.1918 ₿0.00033	$0.19 ₿0.00032	$3.07 ₿0.37	$26.86K ₿47.01	$22.88K ₿33.06
9839	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3173 ₿0.0000030	$0.2804 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9849	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9886	KOLT $KOLT	$0.00002197	6.39	$21.97K	$0.00002197	$0.00002065	$22.95	$21.97K	$21.97K
9887	Doogle DOOGLE	$0.00002195	3.99	$21.96K	$0.00002199	$0.00002027	$14.39	$21.96K	$21.96K
9898	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2424 ₿0.0000023	$0.1859 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9917	Wasder WAS	$0.00003496 ₿0.00000026	-14.70	$21.49K ₿156.18	$0.000041 ₿0.00000027	$0.00003296 ₿0.00000025	$53.98K ₿15.35	$35.99K ₿261.58	$21.49K ₿156.18
9928	Hector Network HEC	$0.008821 ₿0.00010	2.83	$21.4K ₿250.89	$0.01098 ₿0.00010	$0.007662 ₿0.00010	$2.25 ₿0	$27.92K ₿327.36	$21.4K ₿250.89
9951	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9964	RetroCraft RETRO	$0.00004368 ₿0.000000033	4.37	$20.97K ₿14.54	$0.00004425 ₿0.000000033	$0.00004025 ₿0.000000032	$6.21K ₿1.57	$43.9K ₿33.38	$20.97K ₿14.54
9989	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9995	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1633 ₿0.0000015	$0.1427 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10026	Ideaology IDEA	$0.00004062 ₿0.000000050	14.47	$20.31K ₿28.64	$0.00004999 ₿0.000000051	$0.00003309 ₿0.000000044	$58.74K ₿9.74	$20.31K ₿24.96	$20.31K ₿28.64
10108	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10112	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10114	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008087 ₿0.000000000000078	$0.000000007505 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10118	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03582 ₿0.00000034	$0.0304 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10137	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-3.11	$19.17K ₿35.04	$0.001895 ₿0.0000035	$0.001748 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10141	goatwifhat GIF	$0.00001913	0.55	$19.13K	$0.00001913	$0.00001898	$3	$19.13K	$19.13K
10205	SLIME SLIME	$0.00002082	4.02	$18.5K	$0.00002078	$0.00001902	$2.21	$18.5K	$18.5K
10261	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10277	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01711 ₿0.00000016	$0.01624 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10283	MUNCAT MUNCAT	$0.00001771	2.71	$17.71K	$0.00001779	$0.00001715	$23.78	$17.71K	$17.71K
10284	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.19 ₿0.000011	$1.12 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10293	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.43 ₿0.000013	$1.26 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10338	AngelBlock THOL	$0.00006996 ₿0.00000068	0.54	$17.18K ₿115.72	$0.00006996 ₿0.00000070	$0.000068 ₿0.00000067	$13.99 ₿1.11	$27.98K ₿272.04	$17.18K ₿115.72
10351	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10361	PUNK SPUNK	$0.0001781	0	$17.01K	$0	$0	$6.83	$17.01K	$17.01K
10390	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01193 ₿0.00000011	$0.01152 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10394	YOUR AI YOURAI	$0.000377 ₿0.0000024	8.28	$16.64K ₿114.49	$0.0003954 ₿0.0000027	$0.000346 ₿0.0000024	$16.7K ₿15.1	$360.87K ₿2.48K	$16.64K ₿114.49
10446	Angola AGLA	$0.00003258 ₿0.00000035	-6.89	$16.27K ₿176.95	$0.00003508 ₿0.00000039	$0.00003237 ₿0.00000034	$34.91K ₿8.38	$97.74K ₿1.06K	$16.27K ₿176.95
10496	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.005002 ₿0.000000048	$0.004327 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}