29结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8753	FlokiFork FORK	$0.000000004143 ₿0.000000000013	-24.16	$40.16K ₿121.81	$0.000000005486 ₿0.000000000014	$0.000000004062 ₿0.000000000012	$51.45K ₿3.31	$41.96K ₿134.67	$40.16K ₿121.81
8756	Sheesha Finance Polygon MSHEESHA	$0.0001039 ₿0.000000023	-0.17	$39.87K ₿8.93	$0.0001046 ₿0.000000023	$0.0001039 ₿0.000000022	$3.33 ₿0	$93.08K ₿20.85	$39.87K ₿8.93
8787	Gaga (Pepe) GAGA	$0.000000000093 ₿0.000000000000093	-2.01	$39.22K ₿0	$0.000000000096 ₿0.00000000000013	$0.000000000092 ₿0.000000000000080	$97.63 ₿6.54	$39.22K ₿39.29	$39.22K ₿0
8804	Titanium22 TI	$0.000000000218 ₿0.00000000000074	-4.59	$38.88K ₿119.57	$0.00000008577 ₿0.00000000000083	$0.00000007516 ₿0.00000000000073	$10.34 ₿1.64	$48.37K ₿166.07	$38.88K ₿119.57
8824	Sonne Finance SONNE	$0.0004721 ₿0.0000016	0.69	$38.48K ₿129.49	$0.0004727 ₿0.0000016	$0.0004669 ₿0.0000015	$5.1 ₿8.46	$47.22K ₿165.25	$38.48K ₿129.49
8874	SmartCash SMART	$0.00001277 ₿0.0000000020	1.35	$37.76K ₿5.91	$0.00001279 ₿0.0000000029	$0.00001259 ₿0.0000000010	$0.33 ₿0	$63.91K ₿10	$37.76K ₿5.91
8881	Yieldification YDF	$0.00003757 ₿0.000000028	0.77	$37.57K ₿25.25	$0.00003754 ₿0.000000028	$0.00003721 ₿0.000000027	$15.19 ₿0.2	$46.83K ₿20.94	$37.57K ₿25.25
8883	OccamFi OCC	$0.001481 ₿0.0000032	1.27	$37.53K ₿82.56	$0.00148 ₿0.0000037	$0.001462 ₿0.0000032	$18.96 ₿1.5	$147.15K ₿323.76	$37.53K ₿82.56
8944	HeroesChained HEC	$0.0007303 ₿0.0000011	3.51	$36.4K ₿57.55	$0.0007308 ₿0.0000013	$0.0007056 ₿0.0000011	$1.89 ₿4.01	$73.04K ₿115.47	$36.4K ₿57.55
8947	PolkaBridge PBR	$0.0005034 ₿0.00000098	-37.06	$36.33K ₿71.06	$0.0007998 ₿0.0000011	$0.0004887 ₿0.00000095	$76.23 ₿19.14	$37.7K ₿73.98	$36.33K ₿71.06
8948	Marvin On Base MOB	$0.00000002422	-1.25	$36.34K	$0.00000002465	$0.00000002366	$2.51	$36.34K	$36.34K
8961	TYBENG TYBENG	$0.00002201 ₿0.00000010	1.13	$36.16K ₿19.8	$0.00002199 ₿0.00000010	$0.00002053 ₿0.00000010	$90.69 ₿0.41	$45.34K ₿208.84	$36.16K ₿19.8
8966	Burncoin BURN	$0.00001614	0	$36.04K	$0	$0	$12.82	$67.81K	$36.04K
8969	Young Boys Fan Token YBO	$0.03006 ₿0.0000065	1.48	$35.97K ₿12.5	$0.0306 ₿0.0000071	$0.02954 ₿0.0000063	$291.57 ₿0	$150.16K ₿32.97	$35.97K ₿12.5
8989	Undead Blocks UNDEAD	$0.002366 ₿0.0000018	-1.98	$35.94K ₿27.31	$0.002444 ₿0.0000019	$0.002332 ₿0.0000017	$77.98K ₿0	$1.2M ₿910.37	$35.94K ₿27.31
9029	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.0677 ₿0.00000066	$0.06341 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9034	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9050	The Professor LAB	$0.00003419	-1.37	$34.19K	$0.00003499	$0.0000333	$119.44	$34.19K	$34.19K
9053	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03604 ₿0.00000035	$0.03422 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9076	Kine Protocol KINE	$0.001654 ₿0.0000030	2.09	$33.73K ₿62.14	$0.3202 ₿0.0000031	$0.3038 ₿0.0000029	$2.09 ₿2.04	$166.89K ₿307.46	$33.73K ₿62.14
9083	Insane Labz (Sol) LABZ	$0.0006767	-4.27	$33.63K	$0.0007068	$0.0006607	$1.25K	$33.63K	$33.63K
9090	Boshi BOSHI	$0.00003398	0.88	$33.48K	$0.00003406	$0.00003231	$159.26	$33.48K	$33.48K
9122	Caitlyn Jenner JENNER	$0.00003288	0.58	$32.89K	$0.00003288	$0.0000327	$7.3	$32.89K	$32.89K
9124	DePlan DPLN	$0.005881 ₿0.000011	-1.29	$32.79K ₿0	$0.005993 ₿0.000012	$0.005774 ₿0.000011	$700.81 ₿0.16	$588.22K ₿1.17K	$32.79K ₿0
9133	Corite CO	$0.000149 ₿0.000000079	-0.37	$32.69K ₿17.47	$0.0001496 ₿0.000000081	$0.0001486 ₿0.000000073	$3.18 ₿1.2	$149.01K ₿79.62	$32.69K ₿17.47
9138	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9189	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9196	Bruh BRUH	$0.00003159	0	$31.59K	$0	$0	$32.25	$31.59K	$31.59K
9199	Mozaic MOZ	$0.0002091 ₿0.00000067	-1.38	$31.48K ₿61.72	$0.0002132 ₿0.00000070	$0.000207 ₿0.00000065	$2.13 ₿0	$156.71K ₿615.45	$31.48K ₿61.72
9202	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9206	Collab.Land COLLAB	$0.0001256 ₿0.00000010	25.27	$31.41K ₿26.19	$0.0001383 ₿0.00000011	$0.00009922 ₿0.00000010	$138.85 ₿0.15	$125.62K ₿104.77	$31.41K ₿26.19
9232	Spartan Protocol Token SPARTA	$0.0004331 ₿0.00000013	15.15	$30.98K ₿14.03	$0.0004325 ₿0.00000013	$0.0003552 ₿0.00000013	$337.09 ₿0.45	$41.02K ₿13.73	$30.98K ₿14.03
9252	TOPIA TOPIA	$0.00001847 ₿0.0000010	-1.82	$30.64K ₿909.09	$0.00001883 ₿0.0000011	$0.00001804 ₿0.0000010	$2.37 ₿5.14	$92.36K ₿5.16K	$30.64K ₿909.09
9258	RAI Finance SOFI	$0.0000603 ₿0.00000045	30.30	$30.58K ₿233.47	$0.0000615 ₿0.00000048	$0.00004627 ₿0.00000045	$420.52 ₿18.95	$60.3K ₿460.33	$30.58K ₿233.47
9259	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9261	gringo GRINGO	$0.00003232	0.60	$30.56K	$0.00003241	$0.00003198	$5.76	$30.56K	$30.56K
9270	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9271	UTYABSWAP UTYAB	$0.00003032	5.24	$30.33K	$0.00003032	$0.00002852	$87.58	$30.33K	$30.33K
9316	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05654 ₿0.00000055	$0.05 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9318	VIKITA VIKITA	$0.00002968	1.06	$29.65K	$0.00002973	$0.00002934	$31.31	$29.65K	$29.65K
9320	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001371 ₿0.000000013	$0.001218 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9356	KTX.Finance KTC	$0.009942 ₿0.000015	0.33	$29.05K ₿112.05	$0.009942 ₿0.	$0.009829 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9371	APES APES	$0.00002894	-2.75	$28.8K	$0.00003013	$0.00002884	$66.08	$28.8K	$28.8K
9380	UNICE UNICE	$0.0004623 ₿0.0000017	-0.83	$28.73K ₿40.26	$0.0004663 ₿0.0000018	$0.0004623 ₿0.0000015	$63.65K ₿10.84	$443.64K ₿1.77K	$28.73K ₿40.26
9382	MetaDOS SECOND	$0.00000615 ₿0.000000088	0.78	$28.8K ₿0	$0.00000625 ₿0.000000089	$0.000005869 ₿0.000000071	$159.1 ₿46.81	$61.72K ₿889.26	$28.8K ₿0
9388	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9429	MeowCat MEOW	$0.0002802 ₿0.0000013	-7.93	$28.02K ₿0	$0.1595 ₿0.0000015	$0.1299 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9440	HiveSwap HIVP	$0.00002515	-0.04	$27.78K	$0.00002517	$0.00002474	$9.53K	$52.83K	$27.78K
9441	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	-0.33	$27.78K ₿66.4	$0.0005615 ₿0.0000018	$0.0005587 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9447	The Void VOID	$0.0004564 ₿0.00000038	2.52	$27.01K ₿0	$0.0004497 ₿0.	$0.0004241 ₿0.	$8.84 ₿0	$44.52K ₿38.59	$27.01K ₿0
9450	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9452	Smilek SMILEK	$0.00000001382 ₿0.000000000078	-0.82	$27.66K ₿156.19	$0.00000001418 ₿0.000000000086	$0.00000001346 ₿0.000000000053	$22.05 ₿2.85	$27.66K ₿156.19	$27.66K ₿156.19
9474	MindAI MDAI	$0.02964 ₿0.00015	-2.70	$27.35K ₿149.04	$0.03058 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9494	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007964 ₿0.0000000077	$0.0006208 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9511	Minu MINU	$0.00000000708 ₿0.0000000000058	3.77	$26.86K ₿34.83	$0.000000007085 ₿0.0000000000064	$0.000000006689 ₿0.0000000000057	$11.2 ₿37.79	$26.86K ₿33.25	$26.86K ₿34.83
9521	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1462 ₿0.0000014	$0.08548 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9555	Moth MOTH	$0.00002631	-8.35	$26.2K	$0.00002883	$0.00002583	$1.6K	$26.2K	$26.2K
9561	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	0	$26.08K ₿26.88	$0.00003161 ₿0.000000036	$0.00003161 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9572	Ethereans OS	$0.03021 ₿0.000051	6.93	$25.83K ₿44.02	$0.03225 ₿0.000057	$0.02816 ₿0.000047	$457.21 ₿0.82	$30.18K ₿52	$25.83K ₿44.02
9618	Predict Crypto PREAI	$0.00000296	-8.75	$25.17K	$0.000003249	$0.0000029	$606.31	$25.17K	$25.17K
9651	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9653	ZeroSwap ZEE	$0.0003308 ₿0.00000042	0.56	$24.8K ₿31.22	$0.0003374 ₿0.00000043	$0.0003242 ₿0.00000041	$277.48K ₿10.29	$33.4K ₿42.03	$24.8K ₿31.22
9674	Wasder WAS	$0.00004097 ₿0.00000026	-0.07	$24.47K ₿156.18	$0.00004141 ₿0.00000027	$0.00004096 ₿0.00000025	$49.7K ₿15.35	$40.99K ₿261.58	$24.47K ₿156.18
9702	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02638 ₿0.00000025	$0.02426 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9717	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001634 ₿0.000000015	$0.001526 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9735	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4501 ₿0.0000044	$0.4337 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9739	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004447 ₿0.0000000043	$0.0004256 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9771	Mean DAO MEAN	$0.0001187 ₿0.00000043	-0.36	$23.25K ₿84.46	$0.0001192 ₿0.00000045	$0.0001183 ₿0.00000042	$31.72 ₿1.2	$24.94K ₿90.78	$23.25K ₿84.46
9810	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3161 ₿0.0000030	$0.2792 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9828	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9871	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2414 ₿0.0000023	$0.1851 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9893	KOLT $KOLT	$0.00002154	0	$21.55K	$0	$0	$2.39	$21.55K	$21.55K
9899	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.48 ₿0.00033	$33.36 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9925	Doogle DOOGLE	$0.00002106	-1.79	$21.18K	$0.00002154	$0.00002061	$1.53	$21.18K	$21.18K
9933	Dojo Protocol DOAI	$0.00004713	-4.45	$21.11K	$0.00004953	$0.00004664	$9.52K	$46.98K	$21.11K
9934	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9955	Hector Network HEC	$0.008578 ₿0.00010	0	$20.81K ₿250.89	$0.008578 ₿0.00010	$0.008578 ₿0.00010	$1.46 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
9967	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9969	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1626 ₿0.0000015	$0.1421 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10022	RetroCraft RETRO	$0.00004206 ₿0.000000033	-1.09	$20.08K ₿14.54	$0.00004258 ₿0.000000033	$0.00004067 ₿0.000000032	$6.07K ₿1.57	$42.06K ₿33.38	$20.08K ₿14.54
10086	Tethys Finance TETHYS	$0.001827 ₿0.0000032	7.64	$19.45K ₿35.04	$0.001905 ₿0.0000035	$0.00156 ₿0.0000032	$2.03 ₿0.15	$19.45K ₿35.04	$19.45K ₿35.04
10089	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10093	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10094	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008055 ₿0.000000000000078	$0.000000007475 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10098	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03568 ₿0.00000034	$0.03028 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10115	goatwifhat GIF	$0.00001913	-0.91	$19.13K	$0.0000194	$0.0000187	$3	$19.13K	$19.13K
10246	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10258	SLIME SLIME	$0.00002008	-0.10	$17.75K	$0.0000204	$0.00001947	$8.2	$17.75K	$17.75K
10259	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01704 ₿0.00000016	$0.01617 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10266	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.19 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10273	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.26 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10300	Angola AGLA	$0.00003467 ₿0.00000035	0.57	$17.32K ₿176.95	$0.00003508 ₿0.00000039	$0.00003388 ₿0.00000034	$21.01K ₿8.38	$104.04K ₿1.06K	$17.32K ₿176.95
10312	MUNCAT MUNCAT	$0.00001724	0.62	$17.25K	$0.00001724	$0.00001709	$17.43	$17.25K	$17.25K
10322	AngelBlock THOL	$0.0000697 ₿0.00000068	-0.96	$17.12K ₿115.72	$0.00007077 ₿0.00000070	$0.0000682 ₿0.00000067	$18.68 ₿1.11	$27.88K ₿272.04	$17.12K ₿115.72
10330	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10334	PUNK SPUNK	$0.0001781	-0.02	$17.01K	$0.0001793	$0.0001769	$6.83	$17.01K	$17.01K
10340	Ideaology IDEA	$0.00003415 ₿0.000000050	7.41	$16.94K ₿28.64	$0.00003796 ₿0.000000051	$0.00002949 ₿0.000000044	$47.03K ₿9.74	$16.94K ₿24.96	$16.94K ₿28.64
10363	Sensi SENSI	$0.00006978 ₿0.00000011	0	$16.68K ₿24.55	$0.00006978 ₿0.00000011	$0.00006978 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10444	YOUR AI YOURAI	$0.000348 ₿0.0000024	-1.22	$16.04K ₿114.49	$0.0003551 ₿0.0000027	$0.0003464 ₿0.0000024	$11.61K ₿15.1	$348.05K ₿2.48K	$16.04K ₿114.49
10475	Anime ANIME	$0.00001586 ₿0.000000042	-2.80	$15.86K ₿0	$0.00001633 ₿0.000000048	$0.00001569 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}