29结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8973	Param PARAM	$0.0001147	-0.31	$29.73K	$0.0001151	$0.0001141	$1.22K	$229.55K	$29.73K
8977	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.02 ₿0.000057	$4.15 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8987	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2735 ₿0.0000031	$0.2595 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
8988	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
8999	Undead Blocks UNDEAD	$0.001933 ₿0.0000018	-3.00	$29.65K ₿27.31	$0.002 ₿0.0000019	$0.001934 ₿0.0000017	$63.44K ₿0	$988.4K ₿910.37	$29.65K ₿27.31
9002	Minu MINU	$0.000000007734 ₿0.0000000000058	-15.68	$29.34K ₿34.83	$0.000000009192 ₿0.0000000000064	$0.000000007698 ₿0.0000000000057	$13.55 ₿37.79	$29.34K ₿33.25	$29.34K ₿34.83
9007	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1214 ₿0.0000013	$0.1005 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9009	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9021	FlokiFork FORK	$0.000000003033 ₿0.000000000013	-3.52	$37.91K ₿121.81	$0.000000004245 ₿0.000000000014	$0.000000003124 ₿0.000000000012	$42.9K ₿3.31	$39.61K ₿134.67	$37.91K ₿121.81
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001171 ₿0.000000013	$0.001041 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9067	BOGUS BOGUS	$0.00003436	-7.96	$28.46K	$0.00003734	$0.00003401	$9.31	$28.46K	$28.46K
9079	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9080	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9100	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1389 ₿0.0000015	$0.1214 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9106	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.159 ₿0.0000018	$0.138 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9109	BABA BABA	$0.00002758 ₿0.000000047	0	$27.59K ₿0	$0.00002758 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9120	Collab.Land COLLAB	$0.0001098 ₿0.00000010	-6.77	$27.45K ₿26.19	$0.0001194 ₿0.00000011	$0.0001115 ₿0.00000010	$4.27 ₿0.15	$109.81K ₿104.77	$27.45K ₿26.19
9129	Boshi BOSHI	$0.00002765	-5.29	$27.24K	$0.00002962	$0.00002746	$3.63	$27.24K	$27.24K
9139	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04259 ₿0.00000048	$0.03961 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9163	The Professor LAB	$0.00002674	1.04	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9190	Marvin On Base MOB	$0.00000001758	-0.02	$26.38K	$0.00000001759	$0.00000001743	$11.9	$26.38K	$26.38K
9210	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003157 ₿0.000000036	$0.002859 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9215	gringo GRINGO	$0.00002748	-2.38	$25.99K	$0.00002818	$0.00002735	$5.78	$25.99K	$25.99K
9270	DePlan DPLN	$0.004537 ₿0.000011	-4.97	$25.29K ₿0	$0.004869 ₿0.000012	$0.004537 ₿0.000011	$297.2 ₿0.16	$453.7K ₿1.17K	$25.29K ₿0
9274	Cats N Cars CNC	$0.00003503	1.92	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9276	ZeroSwap ZEE	$0.0003439 ₿0.00000042	-0.31	$25.25K ₿31.22	$0.0003482 ₿0.00000043	$0.0003395 ₿0.00000041	$297.82K ₿10.29	$34K ₿42.03	$25.25K ₿31.22
9283	Spike SPIKE	$0.000025	-5.30	$25.15K	$0.00002697	$0.00002254	$128.11	$25.15K	$25.15K
9285	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05784 ₿0.00000066	$0.05418 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9317	APES APES	$0.00002476	-6.06	$24.64K	$0.00002705	$0.00002479	$18.38	$24.64K	$24.64K
9328	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9361	MetaDOS SECOND	$0.000005149 ₿0.000000088	-2.08	$24.06K ₿0	$0.00000528 ₿0.000000089	$0.000005149 ₿0.000000071	$100.52 ₿46.81	$51.48K ₿889.26	$24.06K ₿0
9362	Angola AGLA	$0.00004815 ₿0.00000035	3.24	$24.05K ₿176.95	$0.0000498 ₿0.00000039	$0.00004546 ₿0.00000034	$12.22K ₿8.38	$144.48K ₿1.06K	$24.05K ₿176.95
9419	UNICE UNICE	$0.0003752 ₿0.0000017	-0.32	$23.32K ₿40.26	$0.0003778 ₿0.0000018	$0.0003718 ₿0.0000015	$31.74K ₿10.84	$360.11K ₿1.77K	$23.32K ₿40.26
9428	MeowCat MEOW	$0.0002316 ₿0.0000013	-1.05	$23.16K ₿0	$0.0002346 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9443	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9444	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.04831 ₿0.00000055	$0.04272 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9471	Mean DAO MEAN	$0.0001156 ₿0.00000043	-0.54	$22.65K ₿84.46	$0.000117 ₿0.00000045	$0.0001156 ₿0.00000042	$13.45 ₿1.2	$24.29K ₿90.78	$22.65K ₿84.46
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003799 ₿0.0000000043	$0.0003636 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9490	MindAI MDAI	$0.02432 ₿0.00015	-5.19	$22.42K ₿149.04	$0.026 ₿0.00017	$0.02421 ₿0.00014	$16.21 ₿1.89	$24.3K ₿155.12	$22.42K ₿149.04
9515	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03546 ₿0.00000040	$0.03392 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9536	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001396 ₿0.000000015	$0.001304 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9537	Smilek SMILEK	$0.00000001094 ₿0.000000000078	-5.87	$21.83K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001083 ₿0.000000000053	$9.64 ₿2.85	$21.83K ₿156.19	$21.83K ₿156.19
9576	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9586	Dojo Protocol DOAI	$0.00004733	4.36	$21.21K	$0.0000497	$0.00004429	$12.09K	$47.19K	$21.21K
9619	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1249 ₿0.0000014	$0.07303 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9682	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9691	Bill the Bear BILL	$0.00000002255	1.53	$20.05K	$0.00000002287	$0.00000002215	$54.61	$20.05K	$20.05K
9702	Tron Cat TCAT	$0.00001993	-1.12	$19.93K	$0.00002023	$0.00001989	$3.59	$19.93K	$19.93K
9713	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9729	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9733	Young Boys Fan Token YBO	$0.0266 ₿0.0000065	1.41	$19.56K ₿12.5	$0.02675 ₿0.0000071	$0.02622 ₿0.0000063	$2.02 ₿0	$133K ₿32.97	$19.56K ₿12.5
9752	IDLE IDLE	$0.00225 ₿0.0000043	0.16	$19.38K ₿36.52	$0.002268 ₿0.0000044	$0.002246 ₿0.0000042	$7.11 ₿0.01	$29.26K ₿57.08	$19.38K ₿36.52
9775	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3137 ₿0.0000035	$0.2866 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9779	Bird Money BIRD	$0.1604 ₿0.00033	-4.23	$19.13K ₿33.06	$0.1683 ₿0.00033	$0.1604 ₿0.00032	$22.58 ₿0.37	$22.46K ₿47.01	$19.13K ₿33.06
9782	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9800	The Void VOID	$0.0003122 ₿0.00000038	-8.20	$18.95K ₿0	$0.0003412 ₿0.	$0.0003109 ₿0.	$22.27 ₿0	$31.23K ₿38.59	$18.95K ₿0
9826	bloXmove (ERC20) BLXM	$0.001108 ₿0.0000030	-6.05	$18.77K ₿51.35	$0.00118 ₿0.0000030	$0.001107 ₿0.0000027	$3.17 ₿5.51	$55.59K ₿152.06	$18.77K ₿51.35
9893	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9929 ₿0.000011	$0.9413 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9903	UTYABSWAP UTYAB	$0.00001787	-2.71	$17.87K	$0.00001911	$0.00001771	$146.45	$17.87K	$17.87K
9916	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2062 ₿0.0000023	$0.1582 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9935	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01891 ₿0.00000021	$0.01642 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
9946	Doogle DOOGLE	$0.00001745	-8.06	$17.46K	$0.00001898	$0.00001747	$1.19	$17.46K	$17.46K
10015	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10028	VENKO $VENKO	$0.0000000282	-3.71	$16.84K	$0.00000003066	$0.000000028	$315.12	$28.19K	$16.84K
10031	Aldrin RIN	$0.001351 ₿0.0000041	-1.73	$16.71K ₿51.08	$0.001379 ₿0.0000041	$0.001351 ₿0.0000038	$9.06 ₿0.02	$67.57K ₿206.56	$16.71K ₿51.08
10073	MetalCore MCG	$0.00003958	-0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10096	KOLT $KOLT	$0.0000162	-7.18	$16.21K	$0.00001747	$0.00001624	$29.06	$16.21K	$16.21K
10108	TOPIA TOPIA	$0.0000102 ₿0.0000010	-5.61	$16.12K ₿909.09	$0.0000109 ₿0.0000011	$0.00001014 ₿0.0000010	$1.69 ₿5.14	$51.01K ₿5.16K	$16.12K ₿909.09
10144	SLIME SLIME	$0.00001779	0	$15.81K	$0	$0	$46.1	$15.81K	$15.81K
10187	Hector Network HEC	$0.006375 ₿0.00010	0.92	$15.46K ₿250.89	$0.006431 ₿0.00010	$0.006317 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10195	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.0384 ₿0.00000043	$0.03654 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10229	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10268	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10272	TYBENG TYBENG	$0.00001431 ₿0.00000010	-5.60	$14.8K ₿19.8	$0.00001527 ₿0.00000010	$0.00001419 ₿0.00000010	$11.12 ₿0.41	$29.48K ₿208.84	$14.8K ₿19.8
10281	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01015 ₿0.00000011	$0.009803 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10303	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10305	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05166 ₿0.00000059	$0.04861 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10314	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10414	RetroCraft RETRO	$0.00002871 ₿0.000000033	-4.56	$13.71K ₿14.54	$0.00003076 ₿0.000000033	$0.00002856 ₿0.000000032	$2.8K ₿1.57	$28.71K ₿33.38	$13.71K ₿14.54
10423	AngelBlock THOL	$0.00005568 ₿0.00000068	-2.71	$13.68K ₿115.72	$0.06168 ₿0.00000070	$0.05859 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10458	YOUR AI YOURAI	$0.0002924 ₿0.0000024	-5.38	$13.48K ₿114.49	$0.00031 ₿0.0000027	$0.0002649 ₿0.0000024	$15.02K ₿15.1	$292.43K ₿2.48K	$13.48K ₿114.49
10475	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.25 ₿0.00025	$21.36 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10488	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10497	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01733 ₿0.00000019	$0.01644 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10502	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.01 ₿0.000011	$0.95 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10515	NFTBooks NFTBS	$0.000000000241 ₿0.00000000000038	-6.42	$13.07K ₿26.2	$0.000000000258 ₿0.00000000000041	$0.000000000242 ₿0.00000000000038	$2.77 ₿0.44	$24.16K ₿38.8	$13.07K ₿26.2
10535	Buttercat BUTT	$0.00001292	1.32	$12.93K	$0.00001305	$0.00001268	$54.47	$12.93K	$12.93K
10536	Ideaology IDEA	$0.00002585 ₿0.000000050	-1.50	$12.94K ₿28.64	$0.00002924 ₿0.000000051	$0.00002474 ₿0.000000044	$34.18K ₿9.74	$12.94K ₿24.96	$12.94K ₿28.64
10568	Neva NEVA	$0.0002017	0	$12.67K	$0	$0	$3.37	$20.17K	$12.67K
10588	QHUB QHUB	$0.00009158 ₿0.0000019	3.06	$12.56K ₿90.61	$0.00009972 ₿0.0000020	$0.0000808 ₿0.0000016	$12.31K ₿6.72	$91.58K ₿1.97K	$12.56K ₿90.61
10669	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.22 ₿0.000013	$1.08 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10717	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10721	Convergence CONV	$0.00000299 ₿0.000000016	-3.65	$11.88K ₿32.44	$0.00000313 ₿0.000000017	$0.000003019 ₿0.000000016	$68.37 ₿3.99	$30.23K ₿162.3	$11.88K ₿32.44
10757	ArthSwap ARSW	$0.00001167 ₿0.000000025	-5.59	$11.56K ₿24.52	$0.00001243 ₿0.000000025	$0.0000117 ₿0.000000024	$3.53 ₿0.15	$11.56K ₿25.7	$11.56K ₿24.52
10783	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001733 ₿0.0000000019	$0.0001712 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10901	YES YES	$0.2811 ₿0.000094	-17.85	$10.82K ₿8.06	$0.3455 ₿0.00010	$0.2802 ₿0.000094	$1.21K ₿0.14	$27.5K ₿9.27	$10.82K ₿8.06
10908	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10912	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1756 ₿0.0000020	$0.07277 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10930	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06314 ₿0.00000072	$0.05996 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10931	Cyberpunk City CYBER	$0.0002837 ₿0.0000022	-5.20	$10.63K ₿75.37	$0.0003058 ₿0.0000023	$0.0002798 ₿0.0000022	$0.01 ₿0.23	$26.66K ₿209.8	$10.63K ₿75.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}