$3.5T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3549 TypeAI  TYPE $0.12
₿0.000036
0.83 $1.14M
₿0
$0.1201
₿0.000042
$0.1167
₿0.000028
$4.47K
₿6.15
$1.2M
₿357.88
$1.14M
₿0
التنبؤ بسعر TypeAI(type)
3552 PIRB  PIRB $0.01638
₿0.00000028
1.62 $1.14M
₿19.97
$0.0164
₿0.00000029
$0.01576
₿0.00000026
$314.6
₿0.12
$1.14M
₿19.97
$1.14M
₿19.97
التنبؤ بسعر PIRB(pirb)
3561 Tune.Fm  JAM $0.0000705
₿0.0000000084
-8.20 $1.13M
₿37.71
$0.00007705
₿0.0000000093
$0.00006849
₿0.0000000082
$23.38K
₿14.29
$1.13M
₿38.93
$1.13M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3563 AssetMantle  MNTL $0.0005043
₿0.000000039
6.27 $1.12M
₿54.54
$0.0005048
₿0.000000042
$0.0004618
₿0.000000036
$154.18K
₿1.11
$1.13M
₿55.54
$1.12M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3565 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $108,175
3.25 $1.12M
$108,182
$103,374
$1.62K
$1.12M
$1.12M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3572 Revuto  REVU $0.008284
₿0.00000023
1.71 $1.12M
₿19.48
$0.008526
₿0.00000023
$0.008118
₿0.00000020
$122.83K
₿1.39
$2.32M
₿66.53
$1.12M
₿19.48
التنبؤ بسعر Revuto(revu)
3574 Probit Token  PROB $0.04036
₿0.0000015
-2.41 $1.12M
₿43.15
$0.04136
₿0.0000015
$0.03991
₿0.0000014
$117.49K
₿0.6
$7.67M
₿296.65
$1.12M
₿43.15
التنبؤ بسعر Probit Token(prob)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.56
₿0.000014
$1.46
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3579 Merit Circle  MC $0.0934
₿0.000044
-6.96 $1.11M
₿1.12K
$0.1182
₿0.000045
$0.08883
₿0.000042
$3.98K
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3583 Treecle  TRCL $0.001102
₿0.000000023
10.46 $1.11M
₿23.73
$0.001131
₿0.000000025
$0.0009914
₿0.000000023
$93.78K
₿0.89
$1.11M
₿23.73
$1.11M
₿23.73
التنبؤ بسعر Treecle(trcl)
3584 DUST Protocol  DUST $0.03325
₿0.0000042
0.26 $1.11M
₿141.44
$0.0335
₿0.0000043
$0.0328
₿0.0000040
$174.82
₿1.11
$1.11M
₿141.44
$1.11M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3586 AS Monaco Fan Token  ASM $0.2497
₿0.000021
-1.55 $1.11M
₿30.96
$0.2556
₿0.000023
$0.2506
₿0.000019
$71.25K
₿29.76
$2.52M
₿212.62
$1.11M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3588 Mellow Man  MELLOW $0.01594
-2.53 $1.11M
$0.01639
$0.0148
$18.65K
$1.11M
$1.11M
التنبؤ بسعر Mellow Man(mellow)
3591 StellaSwap  STELLA $0.01854
₿0.00000098
-6.57 $1.1M
₿40.2
$0.01984
₿0.0000010
$0.01778
₿0.00000098
$30.95
₿0.21
$1.1M
₿40.2
$1.1M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3592 Apeiron  APRS $0.005569
₿0.000011
-0.20 $1.1M
₿0
$0.005611
₿0.000013
$0.005538
₿0.000011
$270.64K
₿186.13
$5.57M
₿11.93K
$1.1M
₿0
التنبؤ بسعر Apeiron(aprs)
3594 Snake  SNK $0.01319
0.01* $1.1M
$0.01321
$0.01314
$25.31K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3595 dotmoovs  MOOV $0.001099
₿0.00000012
0.52 $1.1M
₿120.88
$0.00111
₿0.00000012
$0.001073
₿0.00000011
$206.8K
₿6.26
$1.1M
₿120.88
$1.1M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3596 I love puppies  PUPPIES $0.00000002613
₿0.000000000010
-3.82 $1.1M
₿0
$0.00000002717
₿0.000000000011
$0.00000002455
₿0.0000000000076
$468.25K
₿29.47
$1.1M
$1.1M
₿0
التنبؤ بسعر I love puppies(puppies)
3598 Yoshi.exchange  YOSHI $0.007171
₿0.00000064
1.18 $1.1M
₿98.84
$0.007171
₿0.00000066
$0.006336
₿0.00000060
$44.16
₿0.01
$1.1M
₿98.02
$1.1M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3601 ICE Token  ICE $0.1623
₿0.000012
17.19 $1.1M
₿84.16
$0.1658
₿0.000013
$0.004937
₿0.000012
$19.77
₿0.02
$3.92M
₿308.84
$1.1M
₿84.16
التنبؤ بسعر ICE Token(ice)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2871
₿0.0000026
$0.2741
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 Xraders  XR $0.03036
0.15 $1.1M
$0.03041
$0.03022
$802.27K
$3.04M
$1.1M
التنبؤ بسعر Xraders(xr)
3605 peg-eUSD  PEUSD $0.845
₿0.000013
-0.01* $1.09M
₿51.96
$0.8451
₿0.000013
$0.845
₿0.000013
$338.04
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3607 BlockGames  BLOCK $0.001594
-9.93 $1.08M
$0.001912
$0.0016
$227.51K
$1.59M
$1.08M
التنبؤ بسعر BlockGames(block)
3608 Koi  KOI $0.002176
₿0.00000072
3.08 $1.09M
₿363.09
$0.002178
₿0.00000074
$0.002078
₿0.00000070
$289.87
₿15.65
$2.18M
₿726.19
$1.09M
₿363.09
التنبؤ بسعر Koi(koi)
3609 PureFi  UFI $0.01163
₿0.0000025
0.36 $1.09M
₿186.82
$0.01183
₿0.0000027
$0.01133
₿0.0000024
$5.8K
₿1.12
$1.16M
₿257.77
$1.09M
₿186.82
التنبؤ بسعر PureFi(ufi)
3612 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-5.21 $1.08M
₿3.86K
$60.86
₿0.00055
$52.11
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$144.45
₿0.0013
$133.06
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02921
₿0.00000026
$0.02552
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 XMON  XMON $431.3
₿0.013
9.52 $1.09M
₿33.12
$437.9
₿0.013
$389.78
₿0.012
$112.18K
₿0.37
$4.31M
₿131.22
$1.09M
₿33.12
التنبؤ بسعر XMON(xmon)
3619 MerlinSwap  MP $0.0003413
₿0.000000097
-3.81 $1.08M
₿308.04
$0.0003604
₿0.00000010
$0.0003161
₿0.00000010
$111.27K
₿19.83
$7.17M
₿2.05K
$1.08M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3622 NerveNetwork  NVT $0.002558
₿0.00000025
0 $1.07M
₿103.56
$0.002558
₿0.00000025
$0.002558
₿0.00000025
$2.44
₿0
$5.37M
₿541.57
$1.07M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3623 Kimbo  KIMBO $0.0000154
₿0.0000000046
-2.19 $1.07M
₿325.76
$0.00001648
₿0.0000000048
$0.00001529
₿0.0000000043
$152.79K
₿40.01
$1.07M
₿325.76
$1.07M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3624 XSL Labs  SYL $0.0001387
₿0.0000000065
-1.25 $1.07M
₿0
$0.0001516
₿0.0000000066
$0.0001388
₿0.0000000063
$42.03K
₿2.11
$1.36M
₿52.85
$1.07M
₿0
التنبؤ بسعر XSL Labs(syl)
3626 Anchor Protocol  ANC $0.003055
₿0.00000028
-24.05 $1.07M
₿99
$0.004023
₿0.00000030
$0.002906
₿0.00000027
$126.34K
₿2.18
$3.06M
₿282.54
$1.07M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1305
₿0.0000011
$0.124
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3630 Geojam  JAM $0.000144
₿0.000000031
2.66 $1.09M
₿176.89
$0.0001482
₿0.000000033
$0.0001356
₿0.000000030
$104.45K
₿2.96
$1.15M
₿253.02
$1.09M
₿176.89
التنبؤ بسعر Geojam(jam)
3634 Bullieverse  BULL $0.001244
₿0.00000016
-2.11 $1.07M
₿120.61
$0.001302
₿0.00000018
$0.001218
₿0.00000016
$88.58K
₿1.76
$1.24M
₿167.53
$1.07M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3636 UFC Fan Token  UFC $0.4402
₿0.000010
-2.04 $1.07M
₿92.32
$0.4495
₿0.000011
$0.3416
₿0.0000099
$191.81
₿0.01
$8.81M
₿205.24
$1.07M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3637 Feathercoin  FTC $0.003698
₿0.000000066
4.52 $1.07M
₿18.26
$0.003876
₿0.000000066
$0.003397
₿0.000000064
$1.34
₿0.48
$1.07M
₿22.18
$1.07M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3639 Lossless  LSS $0.01398
₿0.0000032
-1.67 $1.06M
₿201.89
$0.01438
₿0.0000033
$0.01398
₿0.0000031
$189.5K
₿4.02
$1.4M
₿322.63
$1.06M
₿201.89
التنبؤ بسعر Lossless(lss)
3640 LATOKEN  LA $0.01749
₿0.00000050
9.25 $1.06M
₿30.47
$0.01749
₿0.00000050
$0.01601
₿0.00000048
$104.45
₿0.33
$7M
₿201
$1.06M
₿30.47
التنبؤ بسعر LATOKEN(la)
3647 Neiro  NEIRO $0.001058
0.53 $1.06M
$0.001081
$0.001007
$2.69M
$1.06M
$1.06M
التنبؤ بسعر Neiro(neiro)
3649 Celer Bridged WETH (Astar)  WETH $2,561.52
1.35 $1.06M
$2,568.26
$2,469.27
$7.99K
$1.06M
$1.06M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3651 Tower  TOWER $0.0004057
₿0.00000016
2.81 $1.05M
₿206.34
$0.0004062
₿0.00000019
$0.0003733
₿0.00000015
$97.61K
₿14.49
$4.06M
₿1.63K
$1.05M
₿206.34
التنبؤ بسعر Tower(tower)
3653 SENATE  SENATE $0.008227
₿0.0000016
2.34 $1.05M
₿185.68
$0.008572
₿0.0000017
$0.007815
₿0.0000016
$101.26K
₿1.2
$1.34M
₿324.36
$1.05M
₿185.68
التنبؤ بسعر SENATE(senate)
3657 Husky Axax  HUSKY $0.0000000119
₿0.0000000000013
25.72 $1.05M
₿116.44
$0.00000001194
₿0.0000000000015
$0.000000008999
₿0.0000000000010
$10.67K
₿1.91
$1.05M
₿116.44
$1.05M
₿116.44
التنبؤ بسعر Husky Axax(husky)
3659 apM Coin  APM $0.002899
₿0.00000011
5.11 $1.05M
₿41.65
$0.002949
₿0.00000012
$0.002756
₿0.00000011
$34.44K
₿11.98
$5.26M
₿208.59
$1.05M
₿41.65
التنبؤ بسعر apM Coin(apm)
3661 Black Dragon  BLACKDRAGON $0.0000000135
₿0.0000000000014
0.93 $1.05M
₿113.21
$0.00000001393
₿0.0000000000016
$0.0000000132
₿0.0000000000014
$7.33K
₿1.4
$1.05M
₿113.21
$1.05M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3662 Million  MM $1.05
₿0.000027
-1.13 $1.05M
₿26.97
$1.06
₿0.000027
$1.01
₿0.000025
$80.12
₿0.35
$1.05M
₿26.97
$1.05M
₿26.97
التنبؤ بسعر Million(mm)
3663 Planq  PLQ $0.007536
₿0.00000082
6.88 $1.05M
₿75.32
$0.007641
₿0.00000085
$0.007014
₿0.00000080
$1.08K
₿1.52
$1.05M
₿106.78
$1.05M
₿75.32
التنبؤ بسعر Planq(plq)
3664 Panda Swap  PANDA $0.00118
₿0.00000014
-6.88 $1.05M
₿127.81
$0.001269
₿0.00000016
$0.001164
₿0.00000013
$9.45K
₿3.55
$1.05M
₿130.21
$1.05M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3665 GameZone  GZONE $0.002477
₿0.00000032
-2.92 $1.04M
₿135.02
$0.002583
₿0.00000034
$0.002476
₿0.00000031
$95.08K
₿0.54
$1.04M
₿135.02
$1.04M
₿135.02
التنبؤ بسعر GameZone(gzone)
3667 Valencia CF Fan Token  VCF $0.1736
₿0.000015
-0.45 $1.04M
₿43.37
$0.1762
₿0.000015
$0.1708
₿0.000014
$40.52K
₿16.59
$1.74M
₿152.2
$1.04M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3671 Alongside Crypto Market Index  AMKT $285.06
₿0.0030
-0.19 $1.03M
₿61.42
$285.63
₿0.0031
$278.74
₿0.0030
$376.31
₿1.41
$1.03M
₿61.42
$1.03M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3673 Wing Finance  WING $0.2047
₿0.00011
3.39 $1.03M
₿478.51
$0.2053
₿0.00012
$0.1958
₿0.00011
$280.2K
₿106.91
$1.56M
₿607.27
$1.03M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3679 Precipitate.ai  RAIN $0.001024
₿0.00000016
1.31 $1.03M
₿168.98
$0.001035
₿0.00000017
$0.000979
₿0.00000016
$2.36K
₿1.27
$1.03M
₿168.98
$1.03M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001298
₿0.0000000011
$0.0001263
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3683 Rubidium  RBD $0.02196
₿0.00000064
-1.43 $1.02M
₿29.92
$0.02235
₿0.00000064
$0.01725
₿0.00000052
$2.13K
₿0.4
$21.97M
₿643
$1.02M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3686 Verida Token  VDA $0.003511
-5.31 $1.02M
$0.003743
$0.003452
$102.11K
$3.51M
$1.02M
التنبؤ بسعر Verida Token(vda)
3688 Taboo  TABOO $0.0001038
₿0.000000041
1.80 $1.02M
₿412.74
$0.0001038
₿0.000000047
$0.0001
₿0.000000039
$686.21
₿23.19
$1.02M
₿412.74
$1.02M
₿412.74
التنبؤ بسعر Taboo(taboo)
3689 TRONPAD  TRONPAD $0.001328
₿0.000000031
2.66 $1.02M
₿24.45
$0.0035
₿0.000000032
$0.003385
₿0.000000031
$1.05
₿0
$1.02M
₿24.45
$1.02M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3694 ADAPad  ADAPAD $0.002712
₿0.00000012
3.71 $1.01M
₿47.36
$0.002729
₿0.00000013
$0.002553
₿0.00000012
$106.12K
₿0.28
$1.01M
₿47.36
$1.01M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3700 Talis Protocol  TALIS $0.00257
₿0.00000030
0.62 $1.01M
₿46.99
$0.002589
₿0.00000031
$0.002511
₿0.00000029
$68.16
₿0.33
$2.57M
₿309.24
$1.01M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3702 3SPACE ART  PACE $0.01529
₿0.00000048
-6.30 $1.01M
₿0
$0.01737
₿0.00000050
$0.01459
₿0.00000047
$105.94K
₿2.49
$1.53M
$1.01M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3704 Hacash  HAC $0.7357
₿0.00022
4.74 $1.01M
₿173.4
$0.7393
₿0.00026
$0.6915
₿0.00022
$15.88K
₿1.7
$1.01M
₿173.41
$1.01M
₿173.4
التنبؤ بسعر Hacash(hac)
3706 Buying  BUY $0.001535
₿0.00000037
-4.19 $1M
₿230.24
$0.001609
₿0.00000037
$0.001507
₿0.00000035
$247.05K
₿4.11
$1.52M
₿369.85
$1M
₿230.24
التنبؤ بسعر Buying(buy)
3711 Raini Studios Token  RST $0.001766
₿0.00000098
1.99 $999.71K
₿557.39
$0.001776
₿0.0000011
$0.001695
₿0.00000098
$652.12
₿2.04
$1.63M
₿906.87
$999.71K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3712 The Big Five  BFT $0.00001009
₿0.0000000068
0.89 $999.58K
₿570.54
$0.0000101
₿0.0000000082
$0.000009619
₿0.0000000065
$176.32K
₿0.31
$1.01M
₿690.56
$999.58K
₿570.54
التنبؤ بسعر The Big Five(bft)
3715 Honk  HONK $0.001003
₿0.000000090
3.73 $997.73K
₿86.83
$0.001047
₿0.00000010
$0.000948
₿0.000000088
$10.48K
₿2.16
$1.01M
₿89.52
$997.73K
₿86.83
التنبؤ بسعر Honk(honk)
3716 Pepe on SOL  PEPE $0.001
18.55 $1M
$0.001005
$0.0008408
$37.13K
$1M
$1M
التنبؤ بسعر Pepe on SOL(pepe)
3719 DeFi Kingdoms Crystal  CRYSTAL $0.006584
₿0.00000017
1.87 $994.62K
₿25.15
$0.006608
₿0.00000017
$0.006362
₿0.00000017
$13.01K
₿0.39
$1.56M
₿42.7
$994.62K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3720 AshSwap  ASH $0.002484
₿0.00000050
0.29 $994.48K
₿137.44
$0.00249
₿0.00000052
$0.002415
₿0.00000050
$1.11K
₿0.41
$2.49M
₿510.37
$994.48K
₿137.44
التنبؤ بسعر AshSwap(ash)
3721 5ire  5IRE $0.001552
₿0.0000019
-4.75 $994.45K
₿83.22
$0.001632
₿0.0000021
$0.001508
₿0.0000017
$637.26K
₿22.59
$2.33M
₿2.88K
$994.45K
₿83.22
التنبؤ بسعر 5ire(5ire)
3722 99 Bitcoins  99BTC $0.00001505
1.78 $993.59K
$0.0000158
$0.00001454
$784.58
$993.59K
$993.59K
التنبؤ بسعر 99 Bitcoins(99btc)
3723 Winkies  WNK $0.0001532
₿0.0000000088
-0.69 $993.33K
₿45.6
$0.0001543
₿0.0000000090
$0.0001395
₿0.0000000085
$57.49K
₿0.5
$993.33K
₿58.32
$993.33K
₿45.6
التنبؤ بسعر Winkies(wnk)
3724 Paysenger EGO  EGO $0.004944
₿0.00000098
-1.32 $992.94K
₿90.01
$0.005032
₿0.00000099
$0.00493
₿0.00000096
$82.13K
₿51.05
$1.6M
₿494.04
$992.94K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3729 QnA3.AI  GPT $0.001179
₿0.0000075
2.42 $987.92K
₿850.76
$0.001197
₿0.0000082
$0.001076
₿0.0000074
$158.54K
₿189.54
$1.19M
₿7.52K
$987.92K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3731 Scallop  SCLP $0.01772
₿0.0000080
7.57 $986.68K
₿531.6
$0.01772
₿0.0000081
$0.01637
₿0.0000078
$26
₿12.88
$1.77M
₿804.2
$986.68K
₿531.6
التنبؤ بسعر Scallop(sclp)
3732 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3733 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002403
₿0.0000000022
$0.000234
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
3735 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02935
₿0.00000026
$0.0272
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3737 Ascendia (ex AirDAO)  AMB $0.0001856
₿0.00000018
0.05 $982.75K
₿515.64
$0.0001933
₿0.00000019
$0.0001769
₿0.00000017
$498.22K
₿80.02
$2.52M
₿1.18K
$982.75K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3743 Stride Staked DYDX  STDYDX $0.6247
₿0.000042
4.66 $977.77K
₿0
$0.6267
₿0.000044
$0.5803
₿0.000040
$585.15
₿1.03
$977.77K
$977.77K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1827
₿0.0000016
$0.1773
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 COCOS BCX  COMBO $0.01184
₿0.000013
-3.64 $975.9K
₿987.06
$0.01277
₿0.000014
$0.01162
₿0.000013
$502.13K
₿56.38
$1.18M
₿1.39K
$975.9K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3749 Yel.Finance  YEL $0.003465
₿0.000000047
14.13 $973.34K
₿12.41
$0.003527
₿0.000000048
$0.003006
₿0.000000046
$4.18K
₿0.02
$973.34K
₿18.82
$973.34K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3751 Arkreen Token  AKRE $0.0001723
₿0.000000072
7.51 $985.23K
₿0
$0.0001754
₿0.000000079
$0.000158
₿0.000000070
$884.04
₿0.83
$1.72M
₿1.82
$985.23K
₿0
التنبؤ بسعر Arkreen Token(akre)
3752 OpSec  OPSEC $0.009885
₿0.000026
-5.71 $977.74K
₿2.45K
$0.01159
₿0.000030
$0.009801
₿0.000025
$43.47K
₿37.01
$977.74K
₿2.54K
$977.74K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3753 Envision Labs  VIS $0.01776
12.39 $978.62K
$0.01779
$0.0155
$4.31K
$1.78M
$978.62K
التنبؤ بسعر Envision Labs(vis)
3756 Gora  GORA $0.02555
₿0.0000075
1.12 $970.16K
₿48.58
$0.02645
₿0.0000081
$0.02441
₿0.0000073
$7.89K
₿0.57
$2.56M
₿48.58
$970.16K
₿48.58
التنبؤ بسعر Gora(gora)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3757 GM.AI  GM $0.002771
1.85 $969.94K
$0.002821
$0.0027
$74.93K
$2.77M
$969.94K
التنبؤ بسعر GM.AI(gm)
3762 Shutter  SHU $0.004026
₿0.0000016
-10.79 $969.87K
₿126.08
$0.004573
₿0.0000019
$0.003969
₿0.0000013
$45.5K
₿14.35
$4.04M
₿1.67K
$969.87K
₿126.08
التنبؤ بسعر Shutter(shu)
3763 AurusX  AX $0.097
₿0.000012
0 $965.48K
₿36.3
$0.097
₿0.000012
$0.097
₿0.000012
$28.78
₿2.63
$1.46M
₿381.54
$965.48K
₿36.3
التنبؤ بسعر AurusX(ax)
3764 Baby BNB  BABYBNB $0.0009645
1.74 $964.52K
$0.001044
$0.0009409
$302.62K
$964.52K
$964.52K
التنبؤ بسعر Baby BNB(babybnb)
3766 Everton Fan Token  EFC $0.1743
₿0.000020
-1.32 $963.84K
₿85.94
$0.1775
₿0.000021
$0.1725
₿0.000018
$66.93K
₿19.12
$1.74M
₿206.38
$963.84K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3772 Hellenic Coin  HNC $0.01154
₿0.00000051
2.11 $959.46K
₿0
$0.01154
₿0.00000051
$0.0112
₿0.00000030
$4.97K
₿0.02
$1.12M
₿49.65
$959.46K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3773 BoringDAO  BORING $0.0005634
₿0.000000060
25.21 $958.96K
₿95.49
$0.0006461
₿0.000000061
$0.0004322
₿0.000000058
$111.65K
₿9.16
$958.96K
₿95.49
$958.96K
₿95.49
التنبؤ بسعر BoringDAO(boring)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا