$3.51T
إجمالي القيمة السوقية
$131.63B
إجمالي حجم التداول
BTC 60.95%     ETH 9.47%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3561 Bficoin  BFIC $0.6302
₿0.00017
-6.09 $1.19M
₿335.42
$0.6957
₿0.00018
$0.621
₿0.00016
$7.31K
₿89.87
$13.23M
₿3.73K
$1.19M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3562 Xraders  XR $0.03024
0.10 $1.19M
$0.0303
$0.02994
$1.03M
$3.02M
$1.19M
التنبؤ بسعر Xraders(xr)
3563 MerlinSwap  MP $0.0003776
₿0.000000097
0.12 $1.19M
₿308.04
$0.0003897
₿0.00000010
$0.0003769
₿0.00000010
$115.32K
₿19.83
$7.92M
₿2.05K
$1.19M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3565 Unmarshal  MARSH $0.01801
₿0.0000033
2.28 $1.19M
₿175.22
$0.01825
₿0.0000035
$0.01718
₿0.0000033
$140.36K
₿8.82
$1.79M
₿332.2
$1.19M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3567 Sperax USD  USDS $1.05
₿0.000014
-2.25 $1.19M
₿16.73
$1.07
₿0.000014
$1.03
₿0.000014
$99.8K
₿0.67
$1.19M
₿16.73
$1.19M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3568 TON FISH MEMECOIN  FISH $0.000000003949
₿0.0000000000013
-1.98 $1.19M
₿414.95
$0.000000004132
₿0.0000000000014
$0.000000003917
₿0.0000000000013
$5.89K
₿17.97
$1.61M
₿563.71
$1.19M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3570 Ring AI  RING $0.01186
₿0.0000045
0.28 $1.19M
₿0
$0.01203
₿0.0000062
$0.01163
₿0.0000038
$102.06K
₿14.78
$1.19M
₿451.19
$1.19M
₿0
التنبؤ بسعر Ring AI(ring)
3571 Tower  TOWER $0.0004062
₿0.00000016
-4.30 $1.19M
₿206.34
$0.0004307
₿0.00000019
$0.0004044
₿0.00000015
$63.79K
₿14.49
$4.06M
₿1.63K
$1.19M
₿206.34
التنبؤ بسعر Tower(tower)
3573 Wormhole Bridged USDC (Fantom)  USDC $0.8343
-3.15 $1.18M
$0.8775
$0.7855
$16.17K
$1.18M
$1.18M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.54
₿0.000014
$1.44
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3578 Merit Circle  MC $0.09788
₿0.000044
-0.52 $1.17M
₿1.12K
$0.1114
₿0.000045
$0.09649
₿0.000042
$601.61
₿1.25
$1.17M
₿1.12K
$1.17M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3580 Kava Lend  HARD $0.008618
₿0.0000035
-0.42 $1.16M
₿473.65
$0.008657
₿0.0000037
$0.008535
₿0.0000035
$320.07K
₿23.81
$1.72M
₿702.78
$1.16M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3581 Kommunitas  KOM $0.000698
₿0.000000040
-1.71 $1.16M
₿67.92
$0.0007277
₿0.000000048
$0.0006987
₿0.000000039
$86.55K
₿13.27
$1.4M
₿81.48
$1.16M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3585 DUST Protocol  DUST $0.03476
₿0.0000042
-0.65 $1.16M
₿141.44
$0.03561
₿0.0000043
$0.03475
₿0.0000040
$724.76
₿1.11
$1.16M
₿141.44
$1.16M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3587 Yaku  YAKU $0.00233
₿0.00000031
-5.23 $1.15M
₿27.28
$0.00287
₿0.00000036
$0.00233
₿0.00000031
$1.71K
₿0.45
$1.17M
₿156.38
$1.15M
₿27.28
التنبؤ بسعر Yaku(yaku)
3590 MultiVAC  MTV $0.000332
₿0.000000022
-2.39 $1.15M
₿78.87
$0.0003435
₿0.000000024
$0.0003312
₿0.000000022
$290.07K
₿2.24
$3.32M
₿227.97
$1.15M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3593 PUPS (Ordinals) [OLD]  PUPS $0.1476
₿0.00049
-2.92 $1.15M
₿3.86K
$0.1557
₿0.00055
$0.1466
₿0.00047
$8.18
₿61.34
$1.15M
₿3.86K
$1.15M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3594 OneFinity  ONE $0.04518
₿0.0000058
-5.95 $1.15M
₿116.62
$0.0483
₿0.0000064
$0.04502
₿0.0000058
$2.13K
₿0.28
$1.58M
₿148.82
$1.15M
₿116.62
التنبؤ بسعر OneFinity(one)
3595 Fefe  FEFE $0.002748
18.07 $1.15M
$0.002754
$0.002255
$307.07K
$1.15M
$1.15M
التنبؤ بسعر Fefe(fefe)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 Basilisk  BSX $0.00004851
₿0.0000000022
-5.58 $1.14M
₿52.46
$0.00005191
₿0.0000000023
$0.00004851
₿0.0000000022
$2.56K
₿0.3
$2.38M
₿109.05
$1.14M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3601 PureFi  UFI $0.01215
₿0.0000025
-0.40 $1.14M
₿186.82
$0.01249
₿0.0000027
$0.01206
₿0.0000024
$10.38K
₿1.12
$1.22M
₿257.77
$1.14M
₿186.82
التنبؤ بسعر PureFi(ufi)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2843
₿0.0000026
$0.2713
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3604 UFC Fan Token  UFC $0.4669
₿0.000010
2.03 $1.13M
₿92.32
$0.4676
₿0.000011
$0.3881
₿0.0000099
$5.79
₿0.01
$9.34M
₿205.24
$1.13M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3605 Celer Bridged WETH (Astar)  WETH $2,732.39
-1.89 $1.13M
$2,828.62
$2,713.2
$1.28K
$1.13M
$1.13M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3613 Million  MM $1.12
₿0.000027
0.17 $1.12M
₿26.97
$1.14
₿0.000027
$1.03
₿0.000025
$1.12K
₿0.35
$1.12M
₿26.97
$1.12M
₿26.97
التنبؤ بسعر Million(mm)
3614 Suncat  SUNCAT $0.001121
-14.97 $1.12M
$0.001339
$0.001122
$4.79M
$1.12M
$1.12M
التنبؤ بسعر Suncat(suncat)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$143.02
₿0.0013
$131.74
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02892
₿0.00000026
$0.02526
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3615 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $108,153
-1.14 $1.12M
$110,320
$107,832
$18.37K
$1.12M
$1.12M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3619 Neiro  NEIRO $0.001114
-7.12 $1.11M
$0.001205
$0.001102
$3.48M
$1.11M
$1.11M
التنبؤ بسعر Neiro(neiro)
3620 Probit Token  PROB $0.04017
₿0.0000015
-0.06 $1.11M
₿43.15
$0.0402
₿0.0000015
$0.0399
₿0.0000014
$797.89K
₿0.6
$7.63M
₿296.65
$1.11M
₿43.15
التنبؤ بسعر Probit Token(prob)
3622 Panda Swap  PANDA $0.00125
₿0.00000014
-2.42 $1.12M
₿127.81
$0.001315
₿0.00000016
$0.001239
₿0.00000013
$3.17K
₿3.55
$1.12M
₿130.21
$1.12M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3625 Nest Protocol  NEST $0.000187
₿0.000000055
18.18 $1.11M
₿327.48
$0.0002156
₿0.000000057
$0.0001531
₿0.000000051
$211.88K
₿1.46
$1.87M
₿552.27
$1.11M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3626 AS Monaco Fan Token  ASM $0.2521
₿0.000021
-0.23 $1.11M
₿30.96
$0.2558
₿0.000023
$0.2512
₿0.000019
$90.01K
₿29.76
$2.52M
₿212.62
$1.11M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1292
₿0.0000011
$0.1227
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 Yoshi.exchange  YOSHI $0.007226
₿0.00000064
-0.43 $1.11M
₿98.84
$0.007279
₿0.00000066
$0.006173
₿0.00000060
$8.29
₿0.01
$1.11M
₿98.02
$1.11M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3630 dotmoovs  MOOV $0.001105
₿0.00000012
0.50 $1.11M
₿120.88
$0.001163
₿0.00000012
$0.001079
₿0.00000011
$138.87K
₿6.26
$1.11M
₿120.88
$1.11M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3631 Snake  SNK $0.01319
0.02 $1.1M
$0.01323
$0.01315
$23.75K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3636 Meridian MST  MST $0.1096
₿0.0000022
18.41 $1.1M
₿18.39
$0.1096
₿0.0000023
$0.09175
₿0.0000022
$9.73K
₿0.01
$1.1M
₿18.39
$1.1M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3637 GUMMY  GUMMY $0.001381
-3.05 $1.1M
$0.001543
$0.001347
$1.13M
$1.1M
$1.1M
التنبؤ بسعر GUMMY(gummy)
3640 99 Bitcoins  99BTC $0.00001656
3.19 $1.09M
$0.00001722
$0.00001605
$529.76
$1.09M
$1.09M
التنبؤ بسعر 99 Bitcoins(99btc)
3641 Koi  KOI $0.002186
₿0.00000072
-5.07 $1.09M
₿363.09
$0.002364
₿0.00000074
$0.002182
₿0.00000070
$9.46K
₿15.65
$2.19M
₿726.19
$1.09M
₿363.09
التنبؤ بسعر Koi(koi)
3642 Apeiron  APRS $0.00553
₿0.000011
-1.19 $1.09M
₿0
$0.005676
₿0.000013
$0.00543
₿0.000011
$383.75K
₿186.13
$5.53M
₿11.93K
$1.09M
₿0
التنبؤ بسعر Apeiron(aprs)
3643 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3646 WOZX  WOZX $0.001759
₿0.00000010
-3.10 $1.1M
₿64.05
$0.001861
₿0.00000010
$0.001716
₿0.000000098
$128.65K
₿0.33
$1.78M
₿102.85
$1.1M
₿64.05
التنبؤ بسعر WOZX(wozx)
3647 Any Inu  AI $0.00000259
₿0.00000000056
4.27 $1.09M
₿239.1
$0.000002719
₿0.00000000058
$0.00000247
₿0.00000000053
$190.77K
₿14.52
$1.09M
₿239.1
$1.09M
₿239.1
التنبؤ بسعر Any Inu(ai)
3649 NerveNetwork  NVT $0.002571
₿0.00000025
-0.27 $1.08M
₿103.56
$0.002591
₿0.00000025
$0.002556
₿0.00000025
$2.56
₿0
$5.4M
₿541.57
$1.08M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3653 Wrapped DOG  WDOG $0.001074
23.96 $1.07M
$0.001726
$0.0008114
$3.22M
$1.07M
$1.07M
التنبؤ بسعر Wrapped DOG(wdog)
3658 OpenANX  OAX $0.01864
₿0.0000044
32.58 $1.03M
₿247.92
$0.02029
₿0.0000047
$0.01386
₿0.0000036
$100.59K
₿271.58
$1.85M
₿444.36
$1.03M
₿247.92
التنبؤ بسعر OpenANX(oax)
3659 Bullieverse  BULL $0.001244
₿0.00000016
-1.57 $1.07M
₿120.61
$0.001264
₿0.00000018
$0.001224
₿0.00000016
$162.37K
₿1.76
$1.24M
₿167.53
$1.07M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3661 Lossless  LSS $0.01403
₿0.0000032
-0.10 $1.07M
₿201.89
$0.01419
₿0.0000033
$0.01399
₿0.0000031
$199.31K
₿4.02
$1.4M
₿322.63
$1.07M
₿201.89
التنبؤ بسعر Lossless(lss)
3663 StellaSwap  STELLA $0.01792
₿0.00000098
-6.00 $1.07M
₿40.2
$0.01912
₿0.0000010
$0.01792
₿0.00000098
$36.6
₿0.21
$1.07M
₿40.2
$1.07M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3666 AssetMantle  MNTL $0.000476
₿0.000000039
-9.97 $1.06M
₿54.54
$0.0005295
₿0.000000042
$0.000475
₿0.000000036
$148.04K
₿1.11
$1.07M
₿55.54
$1.06M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3667 ICE Token  ICE $0.1569
₿0.000012
-6.13 $1.06M
₿84.16
$0.1675
₿0.000013
$0.00482
₿0.000012
$654.68
₿0.02
$3.79M
₿308.84
$1.06M
₿84.16
التنبؤ بسعر ICE Token(ice)
3670 Valencia CF Fan Token  VCF $0.1762
₿0.000015
1.57 $1.06M
₿43.37
$0.1786
₿0.000015
$0.1727
₿0.000014
$42.08K
₿16.59
$1.76M
₿152.2
$1.06M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3673 GameZone  GZONE $0.002504
₿0.00000032
-5.21 $1.06M
₿135.02
$0.002661
₿0.00000034
$0.002414
₿0.00000031
$105.66K
₿0.54
$1.06M
₿135.02
$1.06M
₿135.02
التنبؤ بسعر GameZone(gzone)
3674 Finceptor  FINC $0.03365
₿0.0000047
-0.62 $1.06M
₿96.47
$0.03473
₿0.0000047
$0.03348
₿0.0000045
$7.9K
₿1.13
$3.37M
₿477.77
$1.06M
₿96.47
التنبؤ بسعر Finceptor(finc)
3677 Yel.Finance  YEL $0.003752
₿0.000000047
-4.43 $1.05M
₿12.41
$0.003981
₿0.000000048
$0.003757
₿0.000000046
$4.4K
₿0.02
$1.05M
₿18.82
$1.05M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3678 Shyft Network  SHFT $0.0004718
₿0.00000012
-0.03 $1.05M
₿140.91
$0.000472
₿0.00000013
$0.0004715
₿0.00000012
$109.77K
₿0.81
$1.19M
₿311.19
$1.05M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001285
₿0.0000000011
$0.0001251
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3682 Planq  PLQ $0.007571
₿0.00000082
-4.94 $1.05M
₿75.32
$0.008061
₿0.00000085
$0.007494
₿0.00000080
$1.29K
₿1.52
$1.05M
₿106.78
$1.05M
₿75.32
التنبؤ بسعر Planq(plq)
3685 Zap  ZAP $0.002289
₿0.00000010
-3.56 $1.05M
₿48.11
$0.002403
₿0.00000011
$0.002271
₿0.000000095
$42.17
₿0.17
$1.19M
₿54.39
$1.05M
₿48.11
التنبؤ بسعر Zap(zap)
3686 Precipitate.ai  RAIN $0.001044
₿0.00000016
-3.72 $1.04M
₿168.98
$0.001126
₿0.00000017
$0.001043
₿0.00000016
$1.34K
₿1.27
$1.04M
₿168.98
$1.04M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3691 apM Coin  APM $0.002873
₿0.00000011
-2.61 $1.04M
₿41.65
$0.002958
₿0.00000012
$0.002827
₿0.00000011
$53.15K
₿11.98
$5.21M
₿208.59
$1.04M
₿41.65
التنبؤ بسعر apM Coin(apm)
3694 Raini Studios Token  RST $0.001833
₿0.00000098
0.35 $1.04M
₿557.39
$0.001903
₿0.0000011
$0.001801
₿0.00000098
$2.97K
₿2.04
$1.69M
₿906.87
$1.04M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3699 BlackCardCoin  BCCOIN $0.1031
-9.15 $1.03M
$0.1145
$0.1018
$380.28K
$7.22M
$1.03M
التنبؤ بسعر BlackCardCoin(bccoin)
3703 SENATE  SENATE $0.008029
₿0.0000016
-7.34 $1.03M
₿185.68
$0.008682
₿0.0000017
$0.007953
₿0.0000016
$144.45K
₿1.2
$1.31M
₿324.36
$1.03M
₿185.68
التنبؤ بسعر SENATE(senate)
3704 Maza  MZC $0.0004478
₿0.000000027
32.50 $1.03M
₿62.47
$0.003133
₿0.000000029
$0.00212
₿0.000000019
$2.69
₿0
$1.08M
₿67.13
$1.03M
₿62.47
التنبؤ بسعر Maza(mzc)
3708 Notional Finance  NOTE $0.02175
₿0.0000024
11.68 $1.02M
₿115.19
$0.02329
₿0.0000024
$0.01874
₿0.0000023
$4.59K
₿0.08
$2.13M
₿244.48
$1.02M
₿115.19
التنبؤ بسعر Notional Finance(note)
3709 Gora  GORA $0.02687
₿0.0000075
2.41 $1.02M
₿48.58
$0.02776
₿0.0000081
$0.02601
₿0.0000073
$8.52K
₿0.57
$2.69M
₿48.58
$1.02M
₿48.58
التنبؤ بسعر Gora(gora)
3710 Winkies  WNK $0.0001575
₿0.0000000088
1.67 $1.02M
₿45.6
$0.0001648
₿0.0000000090
$0.0001487
₿0.0000000085
$61.04K
₿0.5
$1.02M
₿58.32
$1.02M
₿45.6
التنبؤ بسعر Winkies(wnk)
3711 XMON  XMON $404.35
₿0.013
-16.51 $1.02M
₿33.12
$491.08
₿0.013
$403.37
₿0.012
$105.05K
₿0.37
$4.05M
₿131.22
$1.02M
₿33.12
التنبؤ بسعر XMON(xmon)
3712 TRONPAD  TRONPAD $0.001332
₿0.000000031
-0.65 $1.02M
₿24.45
$0.001354
₿0.000000032
$0.001323
₿0.000000031
$23.67
₿0
$1.02M
₿24.45
$1.02M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3717 Revuto  REVU $0.007522
₿0.00000023
-5.77 $1.02M
₿19.48
$0.007995
₿0.00000023
$0.007515
₿0.00000020
$151.89K
₿1.39
$2.11M
₿66.53
$1.02M
₿19.48
التنبؤ بسعر Revuto(revu)
3719 GM.AI  GM $0.0029
1.76 $1.02M
$0.00304
$0.00284
$76.34K
$2.9M
$1.02M
التنبؤ بسعر GM.AI(gm)
3721 Kite  KITE $1.2
₿0.00024
-14.01 $1.01M
₿0
$1.43
₿0.00025
$1.17
₿0.00022
$8.94K
₿0.42
$1.03M
₿249.57
$1.01M
₿0
التنبؤ بسعر Kite(kite)
3722 RMRK  RMRK $0.112
₿0.000029
-0.38 $1.01M
₿280.63
$3.53
₿0.000032
$3.12
₿0.000029
$601.96
₿4.72
$1.12M
₿295.4
$1.01M
₿280.63
التنبؤ بسعر RMRK(rmrk)
3723 GooseFX  GOFX $0.002801
₿0.00000042
49.04 $1.01M
₿126.76
$0.003035
₿0.00000043
$0.001878
₿0.00000041
$119.92K
₿0.24
$1.95M
₿295.62
$1.01M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3726 DeFi Kingdoms Crystal  CRYSTAL $0.006656
₿0.00000017
-1.81 $1.01M
₿25.15
$0.006979
₿0.00000017
$0.006624
₿0.00000017
$18.47K
₿0.39
$1.58M
₿42.7
$1.01M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3732 The Big Five  BFT $0.00001012
₿0.0000000068
5.44 $1M
₿570.54
$0.0000111
₿0.0000000082
$0.00000913
₿0.0000000065
$186.7K
₿0.31
$1.01M
₿690.56
$1M
₿570.54
التنبؤ بسعر The Big Five(bft)
3736 Zoomer  ZOOMER $0.00001449
₿0.00000000069
-1.59 $999.81K
₿47.73
$0.00001525
₿0.00000000072
$0.00001448
₿0.00000000067
$5.31K
₿0.58
$999.81K
₿47.73
$999.81K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3740 Envision Labs  VIS $0.01813
-3.46 $997.49K
$0.01913
$0.01793
$1.45K
$1.81M
$997.49K
التنبؤ بسعر Envision Labs(vis)
3742 Talis Protocol  TALIS $0.002535
₿0.00000030
-3.37 $996.54K
₿46.99
$0.002659
₿0.00000031
$0.002535
₿0.00000029
$266.32
₿0.33
$2.54M
₿309.24
$996.54K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3744 Shibwifhatcoin  SHIB $0.0009964
₿0.000000034
-5.91 $995.21K
₿34.74
$0.001079
₿0.000000039
$0.0009817
₿0.000000030
$6.18K
₿2.58
$995.21K
₿34.74
$995.21K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1809
₿0.0000016
$0.1755
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Rari Governance Token  RGT $0.0884
₿0.0000066
-1.74 $994.99K
₿74.59
$0.09093
₿0.0000070
$0.0882
₿0.0000066
$34.04
₿0
$1.1M
₿82.74
$994.99K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3746 Husky Axax  HUSKY $0.00000001121
₿0.0000000000013
-7.42 $994.72K
₿116.44
$0.00000001213
₿0.0000000000015
$0.00000001113
₿0.0000000000010
$2.59K
₿1.91
$994.72K
₿116.44
$994.72K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3747 Wing Finance  WING $0.1965
₿0.00011
-2.66 $993.09K
₿478.51
$0.205
₿0.00012
$0.1958
₿0.00011
$227.06K
₿106.91
$1.5M
₿607.27
$993.09K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3748 Honk  HONK $0.0009981
₿0.000000090
-6.21 $992.69K
₿86.83
$0.00108
₿0.00000010
$0.0009912
₿0.000000088
$7.86K
₿2.16
$1M
₿89.52
$992.69K
₿86.83
التنبؤ بسعر Honk(honk)
3749 3SPACE ART  PACE $0.01505
₿0.00000048
-1.49 $996.4K
₿0
$0.01564
₿0.00000050
$0.01496
₿0.00000047
$107.8K
₿2.49
$1.51M
$996.4K
₿0
التنبؤ بسعر 3SPACE ART(pace)
3751 Pepe on SOL  PEPE $0.0009913
-3.22 $988.02K
$0.001092
$0.0009837
$31.55K
$988.02K
$988.02K
التنبؤ بسعر Pepe on SOL(pepe)
3752 MCH Coin  MCHC $0.02697
₿0.0000012
-2.86 $994.98K
₿42.68
$0.02849
₿0.0000013
$0.02658
₿0.0000012
$4.75K
₿2.67
$1.02M
₿43.97
$994.98K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3755 LIT  LIT $0.00001936
₿0.00000000061
-0.99 $989.1K
₿31.36
$0.00006688
₿0.00000000062
$0.00006542
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
التنبؤ بسعر LIT(lit)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3760 Verida Token  VDA $0.003405
0.19 $987.37K
$0.003417
$0.003301
$103.54K
$3.41M
$987.37K
التنبؤ بسعر Verida Token(vda)
3761 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3762 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.000238
₿0.0000000022
$0.0002317
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
3763 Paysenger EGO  EGO $0.004928
₿0.00000098
-2.50 $986.05K
₿90.01
$0.005064
₿0.00000099
$0.004895
₿0.00000096
$191.22K
₿51.05
$1.59M
₿494.04
$986.05K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3765 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02906
₿0.00000026
$0.02693
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا