$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.57
₿0.000014
$1.47
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3580 Witnet  WIT $0.0008035
₿0.00000013
19.89 $1.07M
₿176.97
$0.0008172
₿0.00000013
$0.000546
₿0.00000012
$124.95K
₿3.35
$2.01M
₿331.93
$1.07M
₿176.97
التنبؤ بسعر Witnet(wit)
3580 DUST Protocol  DUST $0.03391
₿0.0000042
1.74 $1.13M
₿141.44
$0.03424
₿0.0000043
$0.0331
₿0.0000040
$204.88
₿1.11
$1.13M
₿141.44
$1.13M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3585 Koi  KOI $0.002277
₿0.00000072
5.08 $1.14M
₿363.09
$0.002334
₿0.00000074
$0.002164
₿0.00000070
$5.1K
₿15.65
$2.28M
₿726.19
$1.14M
₿363.09
التنبؤ بسعر Koi(koi)
3586 Baby Grok  BABYGROK $0.000000000003
₿0.00000000000000027
-52.49 $1.13M
₿116.76
$0.000000000006
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$923.95K
₿19.04
$1.13M
₿116.76
$1.13M
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3588 Neiro  NEIRO $0.001119
4.86 $1.12M
$0.001157
$0.001057
$4.08M
$1.12M
$1.12M
التنبؤ بسعر Neiro(neiro)
3590 StellaSwap  STELLA $0.01918
₿0.00000098
3.91 $1.14M
₿40.2
$0.01971
₿0.0000010
$0.01842
₿0.00000098
$31.61
₿0.21
$1.14M
₿40.2
$1.14M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3591 PureFi  UFI $0.01233
₿0.0000025
4.59 $1.15M
₿186.82
$0.0125
₿0.0000027
$0.01161
₿0.0000024
$8.97K
₿1.12
$1.23M
₿257.77
$1.15M
₿186.82
التنبؤ بسعر PureFi(ufi)
3592 Kite  KITE $1.35
₿0.00024
-5.69 $1.13M
₿0
$1.46
₿0.00025
$1.3
₿0.00022
$4.78K
₿0.42
$1.16M
₿249.57
$1.13M
₿0
التنبؤ بسعر Kite(kite)
3593 Kava Lend  HARD $0.008517
₿0.0000035
-0.75 $1.15M
₿473.65
$0.009052
₿0.0000037
$0.00838
₿0.0000035
$385.82K
₿23.81
$1.7M
₿702.78
$1.15M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.0007069
₿0.0000000064
$0.0006811
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3600 Treecle  TRCL $0.001121
₿0.000000023
1.98 $1.12M
₿23.73
$0.001138
₿0.000000025
$0.00103
₿0.000000023
$95.3K
₿0.89
$1.12M
₿23.73
$1.12M
₿23.73
التنبؤ بسعر Treecle(trcl)
3601 Celer Bridged WETH (Astar)  WETH $2,726.46
7.58 $1.13M
$2,747.53
$2,534.19
$8.72K
$1.13M
$1.13M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2889
₿0.0000026
$0.2758
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 LATOKEN  LA $0.0188
₿0.00000050
7.47 $1.14M
₿30.47
$0.0188
₿0.00000050
$0.01731
₿0.00000048
$80.24
₿0.33
$7.52M
₿201
$1.14M
₿30.47
التنبؤ بسعر LATOKEN(la)
3605 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $108,899
1.25 $1.13M
$110,396
$107,552
$15.75K
$1.13M
$1.13M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$145.34
₿0.0013
$133.88
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02939
₿0.00000026
$0.02567
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3615 Panda Swap  PANDA $0.001234
₿0.00000014
2.02 $1.09M
₿127.81
$0.001275
₿0.00000016
$0.00116
₿0.00000013
$15.03K
₿3.55
$1.09M
₿130.21
$1.09M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3616 Zap  ZAP $0.00237
₿0.00000010
125.71 $1.09M
₿48.11
$0.002385
₿0.00000011
$0.00105
₿0.000000095
$673.98
₿0.17
$1.23M
₿54.39
$1.09M
₿48.11
التنبؤ بسعر Zap(zap)
3619 Precipitate.ai  RAIN $0.001106
₿0.00000016
8.74 $1.11M
₿168.98
$0.001109
₿0.00000017
$0.001017
₿0.00000016
$1.93K
₿1.27
$1.11M
₿168.98
$1.11M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3621 Probit Token  PROB $0.04021
₿0.0000015
-0.91 $1.11M
₿43.15
$0.04074
₿0.0000015
$0.03991
₿0.0000014
$138.93K
₿0.6
$7.64M
₿296.65
$1.11M
₿43.15
التنبؤ بسعر Probit Token(prob)
3622 USK  USK $0.7268
₿0.000014
-20.93 $1.22M
₿120.39
$0.9762
₿0.000014
$0.665
₿0.000014
$5.21K
₿8.24
$1.22M
₿120.39
$1.22M
₿120.39
التنبؤ بسعر USK(usk)
3625 dotmoovs  MOOV $0.001082
₿0.00000012
-1.60 $1.08M
₿120.88
$0.001148
₿0.00000012
$0.001079
₿0.00000011
$92.04K
₿6.26
$1.08M
₿120.88
$1.08M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3626 Geojam  JAM $0.0001449
₿0.000000031
1.05 $1.1M
₿176.89
$0.0001778
₿0.000000033
$0.0001366
₿0.000000030
$104.57K
₿2.96
$1.16M
₿253.02
$1.1M
₿176.89
التنبؤ بسعر Geojam(jam)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1313
₿0.0000011
$0.1247
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 Apeiron  APRS $0.005591
₿0.000011
0.51 $1.11M
₿0
$0.005676
₿0.000013
$0.005511
₿0.000011
$281.48K
₿186.13
$5.59M
₿11.93K
$1.11M
₿0
التنبؤ بسعر Apeiron(aprs)
3632 XSL Labs  SYL $0.0001437
₿0.0000000065
2.91 $1.11M
₿0
$0.0001492
₿0.0000000066
$0.0001384
₿0.0000000063
$47.79K
₿2.11
$1.41M
₿52.85
$1.11M
₿0
التنبؤ بسعر XSL Labs(syl)
3634 Yoshi.exchange  YOSHI $0.00721
₿0.00000064
0.63 $1.1M
₿98.84
$0.007235
₿0.00000066
$0.007061
₿0.00000060
$26.27
₿0.01
$1.1M
₿98.02
$1.1M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3635 BlockGames  BLOCK $0.001609
-1.69 $1.09M
$0.001706
$0.001557
$221.96K
$1.61M
$1.09M
التنبؤ بسعر BlockGames(block)
3636 Black Dragon  BLACKDRAGON $0.00000001427
₿0.0000000000014
3.38 $1.12M
₿113.21
$0.00000001442
₿0.0000000000016
$0.00000001344
₿0.0000000000014
$5.49K
₿1.4
$1.12M
₿113.21
$1.12M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3637 Snake  SNK $0.01319
-0.10 $1.1M
$0.01323
$0.01316
$25.96K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3639 AIRian  AIR $0.007934
18.27 $1.13M
$0.00877
$0.006165
$97.21K
$7.94M
$1.13M
التنبؤ بسعر AIRian(air)
3640 SENATE  SENATE $0.008504
₿0.0000016
3.39 $1.09M
₿185.68
$0.008806
₿0.0000017
$0.008224
₿0.0000016
$103.91K
₿1.2
$1.39M
₿324.36
$1.09M
₿185.68
التنبؤ بسعر SENATE(senate)
3641 Anchor Protocol  ANC $0.003036
₿0.00000028
4.39 $1.06M
₿99
$0.003465
₿0.00000030
$0.002722
₿0.00000027
$109.89K
₿2.18
$3.04M
₿282.54
$1.06M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3642 Yel.Finance  YEL $0.003906
₿0.000000047
11.20 $1.1M
₿12.41
$0.004012
₿0.000000048
$0.003456
₿0.000000046
$7.12K
₿0.02
$1.1M
₿18.82
$1.1M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3643 Planq  PLQ $0.007993
₿0.00000082
6.40 $1.11M
₿75.32
$0.008065
₿0.00000085
$0.007469
₿0.00000080
$705.06
₿1.52
$1.11M
₿106.78
$1.11M
₿75.32
التنبؤ بسعر Planq(plq)
3644 AS Monaco Fan Token  ASM $0.2527
₿0.000021
0.48 $1.11M
₿30.96
$0.2549
₿0.000023
$0.2474
₿0.000019
$87.46K
₿29.76
$2.53M
₿212.62
$1.11M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3646 peg-eUSD  PEUSD $0.8451
₿0.000013
0.01* $1.09M
₿51.96
$0.8451
₿0.000013
$0.845
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3647 Xraders  XR $0.03032
0.01* $1.09M
$0.03041
$0.03018
$936.47K
$3.03M
$1.09M
التنبؤ بسعر Xraders(xr)
3650 NerveNetwork  NVT $0.002592
₿0.00000025
0.31 $1.09M
₿103.56
$0.00261
₿0.00000025
$0.002564
₿0.00000025
$18.02
₿0
$5.45M
₿541.57
$1.09M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3651 Bullieverse  BULL $0.001261
₿0.00000016
1.60 $1.08M
₿120.61
$0.001266
₿0.00000018
$0.001224
₿0.00000016
$144.39K
₿1.76
$1.26M
₿167.53
$1.08M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3653 Libertum  LBM $0.01915
-13.36 $1.11M
$0.02734
$0.01914
$162.14K
$3.83M
$1.11M
التنبؤ بسعر Libertum(lbm)
3654 OpSec  OPSEC $0.01194
₿0.000026
18.15 $1.17M
₿2.45K
$0.01202
₿0.000030
$0.009679
₿0.000025
$60.59K
₿37.01
$1.17M
₿2.54K
$1.17M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3657 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-5.21 $1.08M
₿3.86K
$61.24
₿0.00055
$52.43
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3667 Woman Yelling At Cat  WYAC $0.001047
7.90 $1.03M
$0.001106
$0.0009576
$16.4K
$1.03M
$1.03M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3668 GameZone  GZONE $0.002545
₿0.00000032
1.80 $1.07M
₿135.02
$0.0026
₿0.00000034
$0.002472
₿0.00000031
$88.53K
₿0.54
$1.07M
₿135.02
$1.07M
₿135.02
التنبؤ بسعر GameZone(gzone)
3671 Alongside Crypto Market Index  AMKT $291.71
₿0.0030
2.57 $1.06M
₿61.42
$297.08
₿0.0031
$284.08
₿0.0030
$1.72K
₿1.41
$1.06M
₿61.42
$1.06M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3674 Tower  TOWER $0.0004115
₿0.00000016
7.05 $1.07M
₿206.34
$0.0004272
₿0.00000019
$0.0003828
₿0.00000015
$80.57K
₿14.49
$4.12M
₿1.63K
$1.07M
₿206.34
التنبؤ بسعر Tower(tower)
3675 UFC Fan Token  UFC $0.4401
₿0.000010
0.08 $1.07M
₿92.32
$0.46
₿0.000011
$0.3954
₿0.0000099
$154.26
₿0.01
$8.8M
₿205.24
$1.07M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3676 Revuto  REVU $0.007923
₿0.00000023
-4.27 $1.07M
₿19.48
$0.008358
₿0.00000023
$0.007847
₿0.00000020
$108.18K
₿1.39
$2.22M
₿66.53
$1.07M
₿19.48
التنبؤ بسعر Revuto(revu)
3680 Lossless  LSS $0.01405
₿0.0000032
-0.20 $1.07M
₿201.89
$0.0141
₿0.0000033
$0.01396
₿0.0000031
$199.43K
₿4.02
$1.41M
₿322.63
$1.07M
₿201.89
التنبؤ بسعر Lossless(lss)
3681 apM Coin  APM $0.002979
₿0.00000011
2.33 $1.08M
₿41.65
$0.003032
₿0.00000012
$0.002893
₿0.00000011
$136.98K
₿11.98
$5.4M
₿208.59
$1.08M
₿41.65
التنبؤ بسعر apM Coin(apm)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001306
₿0.0000000011
$0.0001271
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3683 BlackCardCoin  BCCOIN $0.1066
-5.21 $1.07M
$0.1155
$0.101
$414.17K
$7.47M
$1.07M
التنبؤ بسعر BlackCardCoin(bccoin)
3685 Mellow Man  MELLOW $0.0153
-2.57 $1.06M
$0.01598
$0.01362
$16.35K
$1.06M
$1.06M
التنبؤ بسعر Mellow Man(mellow)
3686 Finceptor  FINC $0.03399
₿0.0000047
-6.79 $1.07M
₿96.47
$0.03685
₿0.0000047
$0.0339
₿0.0000045
$32.5K
₿1.13
$3.4M
₿477.77
$1.07M
₿96.47
التنبؤ بسعر Finceptor(finc)
3689 Million  MM $1.04
₿0.000027
-0.79 $1.04M
₿26.97
$1.1
₿0.000027
$1.02
₿0.000025
$71.72
₿0.35
$1.04M
₿26.97
$1.04M
₿26.97
التنبؤ بسعر Million(mm)
3690 Shyft Network  SHFT $0.0004818
₿0.00000012
13.61 $1.07M
₿140.91
$0.0005018
₿0.00000013
$0.0004209
₿0.00000012
$53.1K
₿0.81
$1.21M
₿311.19
$1.07M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3697 Talis Protocol  TALIS $0.002636
₿0.00000030
2.24 $1.03M
₿46.99
$0.002715
₿0.00000031
$0.002555
₿0.00000029
$187.95
₿0.33
$2.62M
₿309.24
$1.03M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3698 Any Inu  AI $0.00000247
₿0.00000000056
11.19 $1.04M
₿239.1
$0.000002489
₿0.00000000058
$0.00000221
₿0.00000000053
$208.88K
₿14.52
$1.04M
₿239.1
$1.04M
₿239.1
التنبؤ بسعر Any Inu(ai)
3703 Honk  HONK $0.001013
₿0.000000090
0.77 $997.84K
₿86.83
$0.001077
₿0.00000010
$0.0009921
₿0.000000088
$10.09K
₿2.16
$1.01M
₿89.52
$997.84K
₿86.83
التنبؤ بسعر Honk(honk)
3704 Valencia CF Fan Token  VCF $0.1722
₿0.000015
0.80 $1.03M
₿43.37
$0.1776
₿0.000015
$0.1698
₿0.000014
$34.67K
₿16.59
$1.72M
₿152.2
$1.03M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3706 99 Bitcoins  99BTC $0.00001563
5.16 $1.03M
$0.00001662
$0.00001486
$758.46
$1.03M
$1.03M
التنبؤ بسعر 99 Bitcoins(99btc)
3708 Shibwifhatcoin  SHIB $0.001016
₿0.000000034
6.24 $1M
₿34.74
$0.001033
₿0.000000039
$0.0009443
₿0.000000030
$6.87K
₿2.58
$1M
₿34.74
$1M
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3710 TRONPAD  TRONPAD $0.001344
₿0.000000031
-0.94 $1.03M
₿24.45
$0.001371
₿0.000000032
$0.001332
₿0.000000031
$114.18
₿0
$1.03M
₿24.45
$1.03M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3711 Pepe on SOL  PEPE $0.0009898
1.42 $985.59K
$0.001038
$0.0009702
$33.82K
$985.59K
$985.59K
التنبؤ بسعر Pepe on SOL(pepe)
3714 Gora  GORA $0.02626
₿0.0000075
3.57 $998.03K
₿48.58
$0.02778
₿0.0000081
$0.02501
₿0.0000073
$13.37K
₿0.57
$2.63M
₿48.58
$998.03K
₿48.58
التنبؤ بسعر Gora(gora)
3715 MCH Coin  MCHC $0.02796
₿0.0000012
8.49 $1.03M
₿42.68
$0.02854
₿0.0000013
$0.02577
₿0.0000012
$13.45K
₿2.67
$1.06M
₿43.97
$1.03M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3716 DeFi Kingdoms Crystal  CRYSTAL $0.006671
₿0.00000017
1.44 $1.01M
₿25.15
$0.006861
₿0.00000017
$0.006527
₿0.00000017
$18.24K
₿0.39
$1.57M
₿42.7
$1.01M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3717 Raini Studios Token  RST $0.00179
₿0.00000098
1.02 $1.01M
₿557.39
$0.001855
₿0.0000011
$0.001763
₿0.00000098
$1.22K
₿2.04
$1.65M
₿906.87
$1.01M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3718 Envision Labs  VIS $0.0183
4.22 $1.01M
$0.01888
$0.0174
$4.13K
$1.83M
$1.01M
التنبؤ بسعر Envision Labs(vis)
3721 Maza  MZC $0.0004478
₿0.000000027
-37.16 $1.03M
₿62.47
$0.0007127
₿0.000000029
$0.0004478
₿0.000000019
$2.69
₿0
$1.08M
₿67.13
$1.03M
₿62.47
التنبؤ بسعر Maza(mzc)
3722 AshSwap  ASH $0.00255
₿0.00000050
2.44 $1.02M
₿137.44
$0.002597
₿0.00000052
$0.00248
₿0.00000050
$2.22K
₿0.41
$2.55M
₿510.37
$1.02M
₿137.44
التنبؤ بسعر AshSwap(ash)
3729 Wing Finance  WING $0.2032
₿0.00011
2.65 $1.03M
₿478.51
$0.2079
₿0.00012
$0.1965
₿0.00011
$327.04K
₿106.91
$1.55M
₿607.27
$1.03M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3730 Stride Staked DYDX  STDYDX $0.6483
₿0.000042
3.65 $1.01M
₿0
$0.6622
₿0.000044
$0.6042
₿0.000040
$683.99
₿1.03
$1.01M
$1.01M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3731 Husky Axax  HUSKY $0.00000001142
₿0.0000000000013
-0.57 $1.01M
₿116.44
$0.00000001387
₿0.0000000000015
$0.00000001091
₿0.0000000000010
$18.86K
₿1.91
$1.01M
₿116.44
$1.01M
₿116.44
التنبؤ بسعر Husky Axax(husky)
3734 RMRK  RMRK $0.1105
₿0.000029
15.90 $998.96K
₿280.63
$0.1104
₿0.000032
$0.09537
₿0.000029
$593.63
₿4.72
$1.11M
₿295.4
$998.96K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3737 UX Chain  UX $0.0002159
₿0.000000063
2.04 $965.85K
₿281.48
$0.0002181
₿0.000000064
$0.0002007
₿0.000000062
$4.41K
₿1.63
$2.68M
₿780.47
$965.85K
₿281.48
التنبؤ بسعر UX Chain(ux)
3739 Verida Token  VDA $0.0034
-2.91 $985.74K
$0.003609
$0.003191
$114.49K
$3.4M
$985.74K
التنبؤ بسعر Verida Token(vda)
3740 Rubidium  RBD $0.02178
₿0.00000064
-0.84 $1.01M
₿29.92
$0.02198
₿0.00000064
$0.017
₿0.00000052
$74.3
₿0.4
$21.78M
₿643
$1.01M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1838
₿0.0000016
$0.1783
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3750 Paysenger EGO  EGO $0.005029
₿0.00000098
1.17 $1M
₿90.01
$0.005069
₿0.00000099
$0.004923
₿0.00000096
$256.7K
₿51.05
$1.62M
₿494.04
$1M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3751 Winkies  WNK $0.0001551
₿0.0000000088
1.29 $1.01M
₿45.6
$0.0001573
₿0.0000000090
$0.00015
₿0.0000000085
$55.39K
₿0.5
$1.01M
₿58.32
$1.01M
₿45.6
التنبؤ بسعر Winkies(wnk)
3752 3SPACE ART  PACE $0.01521
₿0.00000048
-5.84 $1M
₿0
$0.01622
₿0.00000050
$0.01459
₿0.00000047
$105.01K
₿2.49
$1.52M
$1M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3756 GM.AI  GM $0.00288
3.94 $1.01M
$0.00293
$0.00276
$77.08K
$2.88M
$1.01M
التنبؤ بسعر GM.AI(gm)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3757 Scallop  SCLP $0.01737
₿0.0000080
0.70 $967.24K
₿531.6
$0.01791
₿0.0000081
$0.01721
₿0.0000078
$37.47
₿12.88
$1.74M
₿804.2
$967.24K
₿531.6
التنبؤ بسعر Scallop(sclp)
3758 QnA3.AI  GPT $0.00118
₿0.0000075
2.07 $981.34K
₿850.76
$0.001231
₿0.0000082
$0.001156
₿0.0000074
$183.53K
₿189.54
$1.18M
₿7.52K
$981.34K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3762 DePay  DEPAY $0.3207
₿0.0000029
0.73 $2.13M
₿19.76
$0.3207
$0.142
$190.32
₿0
$18.22M
₿169.25
$2.13M
₿19.76
التنبؤ بسعر DePay(depay)
3767 Hacash  HAC $0.7238
₿0.00022
1.70 $989.53K
₿173.4
$0.7424
₿0.00026
$0.6915
₿0.00022
$15.47K
₿1.7
$989.55K
₿173.41
$989.53K
₿173.4
التنبؤ بسعر Hacash(hac)
3769 Baby BNB  BABYBNB $0.000998
3.44 $998.01K
$0.001015
$0.0009585
$275.92K
$998.01K
$998.01K
التنبؤ بسعر Baby BNB(babybnb)
3771 LIT  LIT $0.00001936
₿0.00000000061
-1.25 $989.1K
₿31.36
$0.00001963
₿0.00000000062
$0.00001923
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
التنبؤ بسعر LIT(lit)
3774 Tomb  TOMB $0.003175
₿0.00000015
1.96 $972.89K
₿47.72
$0.003246
₿0.00000015
$0.003044
₿0.00000014
$1.17K
₿0.12
$972.89K
₿47.72
$972.89K
₿47.72
التنبؤ بسعر Tomb(tomb)
3776 5ire  5IRE $0.00154
₿0.0000019
-0.90 $988.27K
₿83.22
$0.001591
₿0.0000021
$0.001501
₿0.0000017
$592.49K
₿22.59
$2.31M
₿2.88K
$988.27K
₿83.22
التنبؤ بسعر 5ire(5ire)
3777 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3778 The Big Five  BFT $0.00000986
₿0.0000000068
-2.23 $974.55K
₿570.54
$0.00001044
₿0.0000000082
$0.00000965
₿0.0000000065
$186.67K
₿0.31
$984.48K
₿690.56
$974.55K
₿570.54
التنبؤ بسعر The Big Five(bft)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6227
₿0.0000056
$0.5537
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002418
₿0.0000000022
$0.0002355
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا