$3.41T
إجمالي القيمة السوقية
$72.53B
إجمالي حجم التداول
BTC 61.56%     ETH 8.82%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3354 Suncat  SUNCAT $0.001357
-0.25 $1.36M
$0.001386
$0.001336
$2.77M
$1.36M
$1.36M
التنبؤ بسعر Suncat(suncat)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.19
₿0.000020
$1.99
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3357 21.co Wrapped BTC  21BTC $104,226
0.94 $1.35M
$105,180
$102,958
$33.11K
$1.35M
$1.35M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3359 Lybra  LBR $0.04147
₿0.0000052
-1.18 $1.35M
₿202.9
$0.04271
₿0.0000055
$0.04089
₿0.0000051
$387.92K
₿27.95
$3.75M
₿304.75
$1.35M
₿202.9
التنبؤ بسعر Lybra(lbr)
3360 Troy  TROY $0.000135
₿0.000000045
0.67 $1.35M
₿458.24
$0.0001367
₿0.000000047
$0.0001319
₿0.000000045
$1.35M
₿40.76
$1.35M
₿458.24
$1.35M
₿458.24
التنبؤ بسعر Troy(troy)
3361 Safe Haven  SHA $0.0001596
₿0.0000000049
3.50 $1.36M
₿41.98
$0.0001598
₿0.0000000056
$0.0001527
₿0.0000000039
$3.44
₿0.11
$1.36M
₿41.98
$1.36M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3363 HeadStarter  HST $0.007218
₿0.00000047
0.19 $1.35M
₿68.02
$0.007731
₿0.00000048
$0.007165
₿0.00000045
$743.63
₿1.53
$18.05M
₿1.18K
$1.35M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3364 Catboy  CATBOY $0.00674
₿0.0000014
0.03 $1.35M
₿269.44
$0.006851
₿0.0000017
$0.006716
₿0.0000013
$287.34K
₿16.9
$1.35M
₿283.53
$1.35M
₿269.44
التنبؤ بسعر Catboy(catboy)
3366 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$2.17K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1616
₿0.0000015
$0.1331
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3371 Yaku  YAKU $0.002687
₿0.00000031
2.89 $1.33M
₿27.28
$0.003349
₿0.00000036
$0.001863
₿0.00000031
$2.8K
₿0.45
$1.34M
₿156.38
$1.33M
₿27.28
التنبؤ بسعر Yaku(yaku)
3372 Mancium  MANC $0.133
₿0.000012
-0.75 $1.33M
₿120.77
$0.1367
₿0.000012
$0.1303
₿0.000011
$56.16
₿1.75
$13.3M
₿1.21K
$1.33M
₿120.77
التنبؤ بسعر Mancium(manc)
3373 TAO INU  TAONU $0.001434
₿0.00000018
0.35 $1.33M
₿0
$0.001459
₿0.00000019
$0.001255
₿0.00000015
$44.11K
₿4.42
$1.33M
₿166.71
$1.33M
₿0
التنبؤ بسعر TAO INU(taonu)
3375 Bitcoin Pro  BTCP $10.3
₿0.00037
-9.72 $1.33M
₿48.04
$11.41
₿0.00055
$10.3
₿0.00036
$3.1K
₿0.11
$21.62M
₿782
$1.33M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3377 Globiance Exchange  GBEX $0.0000000036
₿0.00000000000068
-2.67 $1.33M
₿251.69
$0.000000003798
₿0.00000000000068
$0.000000003599
₿0.00000000000066
$4.67K
₿4.07
$1.8M
₿341.69
$1.33M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1032
₿0.00000097
$0.09833
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3382 Abyss Token  ABYSS $0.00576
₿0.00000016
-1.52 $1.32M
₿38.03
$0.006553
₿0.00000016
$0.0058
₿0.00000015
$41.66K
₿0.02
$2.93M
₿84.44
$1.32M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3385 FAME AI  FMC $0.0005062
₿0.000000015
-5.49 $1.32M
₿40.56
$0.0005396
₿0.000000016
$0.0005031
₿0.000000015
$25.04K
₿0.59
$5.06M
₿156.01
$1.32M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3387 Wrapped Accumulate  WACME $0.004844
₿0.00000016
-5.82 $1.32M
₿38.61
$0.005152
₿0.00000042
$0.004812
₿0.00000016
$99.74
₿0.03
$1.46M
₿43.18
$1.32M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3393 Manifold Finance  FOLD $0.6834
₿0.00037
-5.24 $1.31M
₿646.56
$0.73
₿0.00040
$0.681
₿0.00035
$1.18K
₿4.33
$1.37M
₿757.57
$1.31M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3397 Imaginary Ones  BUBBLE $0.0009352
2.78 $1.3M
$0.0009421
$0.0009025
$201.17K
$9.35M
$1.3M
التنبؤ بسعر Imaginary Ones(bubble)
3401 BEPRO Network  BEPRO $0.0001302
₿0.000000020
-2.34 $1.3M
₿204.08
$0.000134
₿0.000000021
$0.0001296
₿0.000000019
$334.71K
₿11.6
$1.3M
₿204.08
$1.3M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3403 BSCPAD  BSCPAD $0.01644
₿0.0000023
-0.76 $1.3M
₿191.95
$0.01667
₿0.0000024
$0.0163
₿0.0000018
$353.42K
₿17.36
$2.89M
₿425.52
$1.3M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3406 Kunji Finance  KNJ $0.02955
₿0.0000037
-2.83 $1.3M
₿68.99
$0.03042
₿0.0000064
$0.02924
₿0.0000035
$103.59K
₿0.95
$2.96M
₿374.49
$1.3M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3409 HAVAH  HVH $0.00133
₿0.00000037
5.12 $1.3M
₿367.78
$0.00133
₿0.00000039
$0.001264
₿0.00000036
$43.98K
₿0.97
$13.3M
₿1.93K
$1.3M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3410 Tutellus  TUT $0.01435
₿0.00000048
0.07 $1.29M
₿20.89
$0.05153
₿0.00000048
$0.05038
₿0.00000047
$1.09
₿0.01
$2.86M
₿96.07
$1.29M
₿20.89
التنبؤ بسعر Tutellus(tut)
3411 CHONKY  CHONKY $0.00000259
₿0.00000000068
1.94 $1.29M
₿0
$0.000002619
₿0.00000000082
$0.0000025
₿0.00000000066
$24.95K
₿5.62
$1.29M
₿339.51
$1.29M
₿0
التنبؤ بسعر CHONKY(chonky)
3413 Wefi  WEFI $0.0308
₿0.0000016
0.67 $1.29M
₿68.53
$0.0308
₿0.0000016
$0.03049
₿0.0000013
$5K
₿1.2
$3.08M
₿163.61
$1.29M
₿68.53
التنبؤ بسعر Wefi(wefi)
3414 MContent  MCONTENT $0.00000000035
₿0.000000000000027
-0.01* $1.29M
₿101.02
$0.00000000035
₿0.000000000000028
$0.00000000035
₿0.000000000000025
$16.01
₿9.68
$2.11M
₿165.2
$1.29M
₿101.02
التنبؤ بسعر MContent(mcontent)
3416 Wormhole Bridged USDC (Fantom)  USDC $0.9035
-1.40 $1.27M
$0.9434
$0.8987
$5.27K
$1.27M
$1.27M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3418 Convertible JPY Token  CJPY $0.006048
₿0.000000088
-0.21 $1.29M
₿2.82
$0.0061
$0.006034
$2.63K
₿0.01
$1.29M
₿2.82
$1.29M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3419 SoBULL [OLD]  SOBULL $0.001302
0 $1.28M
$0
$0
$0
$1.28M
$1.28M
التنبؤ بسعر SoBULL [OLD](sobull)
3421 PKT  PKT $0.0003609
₿0.000000050
-1.92 $1.28M
₿218.24
$0.0003713
₿0.000000056
$0.0003593
₿0.000000048
$1.02K
₿1.35
$2.17M
₿304.35
$1.28M
₿218.24
التنبؤ بسعر PKT(pkt)
3423 Elon Doge Token  EDOGE $0.00000000234
₿0.000000000000043
0.03 $1.28M
₿23.92
$0.000000002358
₿0.000000000000043
$0.000000002337
₿0.000000000000042
$9.93
₿0
$2.34M
₿43.49
$1.28M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3424 Gifto  GFT $0.0005712
₿0.00000037
4.98 $1.28M
₿377.88
$0.0005702
₿0.00000039
$0.0005393
₿0.00000037
$84.53K
₿75.34
$1.28M
₿377.88
$1.28M
₿377.88
التنبؤ بسعر Gifto(gft)
3425 Sensi  SENSI $0.00533
₿0.00000011
1.64 $1.28M
₿24.55
$0.005369
₿0.00000011
$0.00524
₿0.00000011
$589
₿0
$1.3M
₿28.24
$1.28M
₿24.55
التنبؤ بسعر Sensi(sensi)
3427 Hemule  HEMULE $0.0013
₿0.00000025
-0.84 $1.27M
₿247.6
$0.001334
₿0.00000026
$0.001291
₿0.00000022
$275.94K
₿11.7
$1.27M
₿247.6
$1.27M
₿247.6
التنبؤ بسعر Hemule(hemule)
3429 Megalink  MG8 $0.005252
-9.44 $1.27M
$0.006351
$0.004993
$4.48M
$5.25M
$1.27M
التنبؤ بسعر Megalink(mg8)
3430 FU  FU $0.00000716
0.29 $1.27M
$0.00000733
$0.00000713
$2.14K
$1.27M
$1.27M
التنبؤ بسعر FU(fu)
3433 Move Dollar  MOD $0.9965
₿0.000014
-0.01* $1.26M
₿0
$0.9967
₿0.000015
$0.9963
₿0.000014
$52.13K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
التنبؤ بسعر Move Dollar(mod)
3434 Mumu  MUMU $0.000000001828
₿0.00000000000018
6.05 $1.26M
₿0
$0.000000001868
₿0.00000000000021
$0.000000001677
₿0.00000000000016
$143.36K
₿0.59
$1.26M
₿189.03
$1.26M
₿0
التنبؤ بسعر Mumu(mumu)
3435 Lynex  LYNX $0.01634
₿0.0000052
0.19 $1.26M
₿142.56
$0.01676
₿0.0000059
$0.01579
₿0.0000050
$120.54K
₿6.29
$4.96M
₿702.48
$1.26M
₿142.56
التنبؤ بسعر Lynex(lynx)
3439 Sphynx Labs  SPHYNX $0.0008366
₿0.00000012
-0.07 $1.25M
₿243.25
$0.001203
₿0.00000012
$0.0008344
₿0.00000011
$894.76
₿0.68
$1.25M
₿243.25
$1.25M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3440 Tokenomy  TEN $0.01086
₿0.00000017
3.04 $1.25M
₿18.85
$0.01103
₿0.00000018
$0.01053
₿0.00000011
$870.67
₿3.09
$2.17M
₿32.65
$1.25M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3443 Chain-key USDC  CKUSDC $1.01
0.88 $1.23M
$1.01
$0.991
$178.99K
$1.23M
$1.23M
التنبؤ بسعر Chain-key USDC(ckusdc)
3444 r/FortNiteBR Bricks  BRICK $0.0195
₿0.0000023
-8.42 $1.25M
₿153.31
$0.0213
₿0.0000024
$0.01942
₿0.0000022
$10.63K
₿1.21
$1.25M
₿153.31
$1.25M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3447 PirateCash  PIRATE $0.01925
₿0.00000036
-0.11 $1.24M
₿20.99
$0.0193
₿0.00000036
$0.01921
₿0.00000035
$24.56K
₿0.13
$2.02M
₿38.45
$1.24M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3449 Bficoin  BFIC $0.6561
₿0.00017
0.26 $1.24M
₿335.42
$0.6878
₿0.00018
$0.6333
₿0.00016
$8.29K
₿89.87
$13.78M
₿3.73K
$1.24M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3450 BlockGames  BLOCK $0.001868
0.47 $1.24M
$0.001912
$0.001755
$229.36K
$1.82M
$1.24M
التنبؤ بسعر BlockGames(block)
3451 ASX Capital  ASX $0.1698
₿0.0000038
-2.39 $1.24M
₿0
$0.1832
₿0.0000039
$0.1696
₿0.0000038
$7.96
₿0.08
$1.7M
₿0.04
$1.24M
₿0
التنبؤ بسعر ASX Capital(asx)
3452 Spookyswap  BOO $0.1249
₿0.000036
-1.34 $1.24M
₿367.38
$0.1379
₿0.000038
$0.1249
₿0.000033
$53.99K
₿9.63
$1.71M
₿505.9
$1.24M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3454 ETHEREUM IS GOOD  EBULL $0.0001238
2.27 $1.24M
$0.0001274
$0.00012
$94.41K
$1.24M
$1.24M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3456 Bit Game Verse Token  BGVT $0.00002239
₿0.00000000036
0.01 $1.24M
₿19.97
$0.0000226
$0.000012
$67.86
₿0
$1.25M
₿20.15
$1.24M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3457 RIBBIT  RBT $0.000003029
₿0.000000000093
1.60 $1.23M
₿38.1
$0.00000309
₿0.00000000012
$0.000002939
₿0.000000000092
$10.41K
₿0.66
$1.23M
₿38.1
$1.23M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3460 holoride  RIDE $0.001394
₿0.00000019
6.92 $1.23M
₿169.66
$0.001476
₿0.00000020
$0.001265
₿0.00000019
$110.78K
₿1.1
$1.39M
₿201.14
$1.23M
₿169.66
التنبؤ بسعر holoride(ride)
3461 Wall Street Memes  WSM $0.0006515
₿0.00000011
3.09 $1.23M
₿224.5
$0.0006632
₿0.00000012
$0.0006032
₿0.00000011
$11.33K
₿35.62
$1.3M
₿238.57
$1.23M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3462 MicrovisionChain  SPACE $0.1988
₿0.00027
0.12 $1.23M
₿737.72
$0.1987
₿0.00028
$0.1946
₿0.00027
$71.68K
₿36.71
$4.18M
₿5.83K
$1.23M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3464 PolkaFoundry  PKF $0.008603
₿0.0000014
-2.51 $1.23M
₿202.03
$0.1553
₿0.0000014
$0.15
₿0.0000014
$5.03
₿2.4
$1.72M
₿283.73
$1.23M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3467 PlayZap  PZP $0.01473
₿0.0000043
-3.23 $1.22M
₿172.93
$0.01524
₿0.0000045
$0.0147
₿0.0000042
$209.54K
₿13.46
$2.21M
₿657.1
$1.22M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3471 Obortech  OBOT $0.006164
₿0.00000080
-0.65 $1.22M
₿158.49
$0.006253
₿0.00000091
$0.005907
₿0.00000076
$5.67K
₿2.35
$1.85M
₿240.74
$1.22M
₿158.49
التنبؤ بسعر Obortech(obot)
3474 Ring AI  RING $0.01214
₿0.0000045
1.38 $1.21M
₿0
$0.01308
₿0.0000062
$0.01193
₿0.0000038
$99.31K
₿14.78
$1.21M
₿451.19
$1.21M
₿0
التنبؤ بسعر Ring AI(ring)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005292
₿0.000000050
$0.00508
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 SatoshiVM  SAVM $0.1647
₿0.00010
-5.04 $1.21M
₿747.11
$0.1765
₿0.00010
$0.1643
₿0.000094
$179.89K
₿82.72
$3.46M
₿2.13K
$1.21M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3478 Fold  FLD $0.001049
₿0.000000071
-1.70 $1.21M
₿56.61
$0.001147
₿0.000000072
$0.001049
₿0.000000065
$16.92K
₿0.72
$2.78M
₿188.47
$1.21M
₿56.61
التنبؤ بسعر Fold(fld)
3479 Alchemist  MIST $0.4838
₿0.000016
-0.52 $1.21M
₿36.57
$0.4897
₿0.000016
$0.4834
₿0.000016
$6.87
₿0.02
$1.21M
₿36.57
$1.21M
₿36.57
التنبؤ بسعر Alchemist(mist)
3480 HOLD  EARN $0.002858
₿0.000000094
10.96 $1.2M
₿40.6
$0.002931
₿0.000000095
$0.002527
₿0.000000093
$28.21
₿0.03
$1.2M
₿40.6
$1.2M
₿40.6
التنبؤ بسعر HOLD(earn)
3481 NAGA  NGC $0.0155
₿0.00000062
8.08 $1.21M
₿49.11
$0.0173
₿0.00000064
$0.01434
₿0.00000060
$8.8K
₿1.94
$1.21M
₿49.11
$1.21M
₿49.11
التنبؤ بسعر NAGA(ngc)
3483 BuildAI  BUILD $0.136
₿0.0000080
1.34 $1.21M
₿71.13
$0.1382
₿0.0000084
$0.1334
₿0.0000063
$1.34K
₿2.4
$1.36M
₿80.24
$1.21M
₿71.13
التنبؤ بسعر BuildAI(build)
3485 REVV  REVV $0.001051
₿0.00000021
-2.70 $1.17M
₿175.16
$0.001122
₿0.00000022
$0.001051
₿0.00000021
$137.53K
₿7.82
$3.16M
₿642.53
$1.17M
₿175.16
التنبؤ بسعر REVV(revv)
3488 Fjord Foundry  FJO $0.1134
-4.15 $1.2M
$0.1192
$0.1134
$467.81K
$9.98M
$1.2M
التنبؤ بسعر Fjord Foundry(fjo)
3497 Sperax USD  USDS $1.04
₿0.000014
0.13 $1.18M
₿16.73
$1.07
₿0.000014
$0.9974
₿0.000014
$92.87K
₿0.67
$1.18M
₿16.73
$1.18M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3499 peg-eUSD  PEUSD $0.9126
₿0.000013
2.73 $1.18M
₿51.96
$1.44
₿0.000013
$1.4
₿0.000013
$2.74K
₿0.73
$1.18M
₿51.96
$1.18M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3500 Kite  KITE $1.41
₿0.00024
-1.25 $1.18M
₿0
$1.44
₿0.00025
$1.39
₿0.00022
$980.67
₿0.42
$1.21M
₿249.57
$1.18M
₿0
التنبؤ بسعر Kite(kite)
3501 The Three Kingdoms  TTK $0.001463
₿0.000000033
2.21 $1.21M
₿26.88
$0.001464
₿0.000000036
$0.001431
₿0.000000032
$71.74K
₿0.19
$1.46M
₿33.45
$1.21M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3504 Anchor Protocol  ANC $0.003356
₿0.00000028
146.73 $1.18M
₿99
$0.004231
₿0.00000030
$0.001327
₿0.00000027
$111.66K
₿2.18
$3.38M
₿282.54
$1.18M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3169
₿0.0000030
$0.3169
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3506 SophiaVerse  SOPH $0.004506
₿0.0000011
-3.33 $1.17M
₿235.45
$0.004667
₿0.0000011
$0.004506
₿0.0000011
$101.11K
₿1.22
$4.51M
₿1.15K
$1.17M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3510 TON FISH MEMECOIN  FISH $0.000000003889
₿0.0000000000013
0.06 $1.17M
₿414.95
$0.000000003938
₿0.0000000000014
$0.000000003857
₿0.0000000000013
$4.79K
₿17.97
$1.59M
₿563.71
$1.17M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3514 ProximaX  XPX $0.0001792
₿0.000000016
4.86 $1.16M
₿106.45
$0.0001813
₿0.000000017
$0.000157
₿0.000000015
$18.02
₿0.65
$1.62M
₿147.81
$1.16M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3515 MultiVAC  MTV $0.0003366
₿0.000000022
-1.15 $1.16M
₿78.87
$0.0003455
₿0.000000024
$0.0003351
₿0.000000022
$287.57K
₿2.24
$3.37M
₿227.97
$1.16M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3519 Tune.Fm  JAM $0.00007257
₿0.0000000084
-4.01 $1.16M
₿37.71
$0.00007786
₿0.0000000093
$0.00007168
₿0.0000000082
$19.41K
₿14.29
$1.16M
₿38.93
$1.16M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3521 rETH2  RETH2 $2,494.26
₿0.050
0.54 $1.16M
₿45.49
$2,495.26
₿0.050
$2,463.99
₿0.050
$15.34
₿0
$1.16M
₿45.49
$1.16M
₿45.49
التنبؤ بسعر rETH2(reth2)
3527 FUSION  FSN $0.0148
₿0.0000026
3.04 $1.16M
₿199.96
$0.01822
₿0.0000028
$0.01426
₿0.0000024
$2.48K
₿1.68
$1.16M
₿201.35
$1.16M
₿199.96
التنبؤ بسعر FUSION(fsn)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06537
₿0.00000061
$0.06368
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 GUMMY  GUMMY $0.001453
14.59 $1.15M
$0.001527
$0.001264
$618.95K
$1.15M
$1.15M
التنبؤ بسعر GUMMY(gummy)
3531 Solarcoin  SLR $0.01772
₿0.00000034
-1.07 $1.15M
₿22.13
$0.01808
₿0.00000034
$0.01771
₿0.00000033
$650.15
₿0
$1.74B
₿33.49K
$1.15M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02185
₿0.00000020
$0.0207
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3532 Finceptor  FINC $0.03658
₿0.0000047
-0.79 $1.15M
₿96.47
$0.03693
₿0.0000047
$0.03657
₿0.0000045
$1.27K
₿1.13
$3.66M
₿477.77
$1.15M
₿96.47
التنبؤ بسعر Finceptor(finc)
3533 Per Community  PER $0.001914
₿0.00000021
13.57 $1.16M
₿65.49
$0.001933
₿0.00000021
$0.001676
₿0.00000020
$140.81
₿0.01
$1.16M
₿126.1
$1.16M
₿65.49
التنبؤ بسعر Per Community(per)
3538 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-8.94 $1.14M
₿441.54
$0.00001807
₿0.0000000064
$0.00001639
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3539 WOZX  WOZX $0.001844
₿0.00000010
-1.13 $1.14M
₿64.05
$0.001884
₿0.00000010
$0.001658
₿0.000000098
$107.06K
₿0.33
$1.85M
₿102.85
$1.14M
₿64.05
التنبؤ بسعر WOZX(wozx)
3540 Basilisk  BSX $0.00004819
₿0.0000000022
2.77 $1.14M
₿52.46
$0.00005017
₿0.0000000023
$0.0000469
₿0.0000000022
$5.35K
₿0.3
$2.36M
₿109.05
$1.14M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3544 BlackCardCoin  BCCOIN $0.1131
-4.79 $1.13M
$0.1238
$0.1098
$377.37K
$7.94M
$1.13M
التنبؤ بسعر BlackCardCoin(bccoin)
3545 Kommunitas  KOM $0.0006814
₿0.000000040
-0.72 $1.13M
₿67.92
$0.000687
₿0.000000048
$0.0006782
₿0.000000039
$58.66K
₿13.27
$1.36M
₿81.48
$1.13M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3548 Unmarshal  MARSH $0.01716
₿0.0000033
-0.51 $1.13M
₿175.22
$0.01799
₿0.0000035
$0.01708
₿0.0000033
$516.34K
₿8.82
$1.7M
₿332.2
$1.13M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3549 Woman Yelling At Cat  WYAC $0.001127
-0.89 $1.12M
$0.001172
$0.001103
$3.86K
$1.12M
$1.12M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3552 Probit Token  PROB $0.0405
₿0.0000015
-7.43 $1.12M
₿43.15
$0.04511
₿0.0000015
$0.03991
₿0.0000014
$85.53K
₿0.6
$7.7M
₿296.65
$1.12M
₿43.15
التنبؤ بسعر Probit Token(prob)
3554 OneFinity  ONE $0.04412
₿0.0000058
-2.59 $1.12M
₿116.62
$0.04567
₿0.0000064
$0.04403
₿0.0000058
$5.35K
₿0.28
$1.54M
₿148.82
$1.12M
₿116.62
التنبؤ بسعر OneFinity(one)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا