صفحة النتائج 21 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5149	Kasta KASTA	$0.0004386 ₿0.0000000049	-7.15	$335.8K ₿3.77	$0.0004725 ₿0.0000000052	$0.000438 ₿0.0000000049	$57.61K ₿0.65	$657.83K ₿7.39	$335.8K ₿3.77
5153	BUILD BUILD	$0.00003423 ₿0.00000000038	2,319.28	$335.2K ₿3.76	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.64 ₿0	$433.33K ₿4.86	$335.2K ₿3.76
5158	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5159	CocktailBar COC	$6.67 ₿0.000075	-0.78	$334.1K ₿3.77	$6.73 ₿0.000075	$6.68 ₿0.000075	$139.06 ₿0	$334.1K ₿3.77	$334.1K ₿3.77
5160	VersaGames VERSA	$0.00309 ₿0.000000034	-0.98	$334.05K ₿3.76	$0.00316 ₿0.000000035	$0.003071 ₿0.000000034	$23.95 ₿0	$988.87K ₿11.12	$334.05K ₿3.76
5161	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-4.50	$333.56K ₿3.75	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$25.95 ₿0	$333.56K ₿3.75	$333.56K ₿3.75
5166	Ledgity Token LDY	$0.008496 ₿0.000000096	-6.43	$332.27K ₿3.74	$0.009089 ₿0.000000099	$0.003037 ₿0.000000033	$87.57 ₿0	$639.46K ₿7.2	$332.27K ₿3.74
5168	Carlo CARLO	$0.0003307 ₿0.0000000037	-5.24	$331.28K ₿3.74	$0.0003543 ₿0.0000000039	$0.0003312 ₿0.0000000037	$3.18K ₿0.04	$331.28K ₿3.74	$331.28K ₿3.74
5169	Torum XTM	$0.001436 ₿0.000000016	-7.94	$331.4K ₿3.72	$0.00156 ₿0.000000017	$0.001434 ₿0.000000016	$86.76K ₿0.98	$1.15M ₿12.87	$331.4K ₿3.72
5172	Tetu TETU	$0.0006798 ₿0.0000000074	0	$330.21K ₿3.62	$0.0006798 ₿0.0000000074	$0.0006798 ₿0.0000000074	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5180	Groyper GROYPER	$0.003531 ₿0.000000039	-5.94	$328.78K ₿3.71	$0.003757 ₿0.000000041	$0.003533 ₿0.000000040	$9.1 ₿0	$328.78K ₿3.71	$328.78K ₿3.71
5181	Pepe Community PEPE	$0.0004454 ₿0.0000000050	-4.41	$328.22K ₿3.7	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$562.42 ₿0.01	$328.22K ₿3.7	$328.22K ₿3.7
5188	SophiaVerse SOPH	$0.001254 ₿0.000000014	0.71	$326.18K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.53K ₿0.85	$1.25M ₿14.08	$326.18K ₿3.66
5190	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0.0000001636 ₿0.0000000000017	$0.0000001636 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5194	Sturdy STRDY	$0.01585 ₿0.00000017	-2.03	$325.07K ₿3.66	$0.01619 ₿0.00000018	$0.01581 ₿0.00000017	$28.59 ₿0	$1.59M ₿17.93	$325.07K ₿3.66
5196	UCX UCX	$0.007253 ₿0.000000081	-2.41	$324.6K ₿3.64	$0.007506 ₿0.000000084	$0.007243 ₿0.000000080	$50.56K ₿0.57	$7.26M ₿81.38	$324.6K ₿3.64
5199	Planet Token PLANET	$0.0000003421 ₿0.0000000000042	-5.13	$324.12K ₿3.64	$0.0000003991 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$66.12K ₿0.83	$380.66K ₿4.28	$324.12K ₿3.64
5201	LIF3 LSHARE (OLD) LSHARE	$11.07 ₿0.00012	0.80	$323.7K ₿3.64	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.04K ₿0.01	$774.94K ₿8.71	$323.7K ₿3.64
5203	ApeBond ABOND	$0.0008474 ₿0.0000000095	-1.55	$323.31K ₿3.63	$0.0008643 ₿0.0000000096	$0.0008306 ₿0.0000000093	$79.47K ₿0.89	$358.26K ₿4.02	$323.31K ₿3.63
5205	Maple MPL	$0.1845 ₿0.0000020	-0.01*	$322.7K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$49.52K ₿0.56	$1.85M ₿20.74	$322.7K ₿3.63
5213	RIBBIT RBT	$0.0000007866 ₿0.0000000000088	-1.78	$321.01K ₿3.61	$0.0000008029 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.06K ₿0.01	$321.01K ₿3.61	$321.01K ₿3.61
5217	Paint Swap BRUSH	$0.001045 ₿0.000000011	-1.55	$320.74K ₿3.62	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$1.35K ₿0.02	$320.74K ₿3.62	$320.74K ₿3.62
5220	PacMoon PAC	$0.0003284 ₿0.0000000036	-4.56	$320.28K ₿3.59	$0.0003449 ₿0.0000000037	$0.0003278 ₿0.0000000036	$15.12 ₿0	$328.49K ₿3.69	$320.28K ₿3.59
5222	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5223	Blockasset BLOCK	$0.001026 ₿0.000000011	-11.93	$319.85K ₿3.59	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$7.15K ₿0.08	$319.85K ₿3.59	$319.85K ₿3.59
5225	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1142 ₿0.0000012	-1.20	$319.53K ₿3.59	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$79.94K ₿0.9	$1.15M ₿12.88	$319.53K ₿3.59
5226	XSwap Protocol XSP	$0.0001331 ₿0.0000000014	-6.02	$319.1K ₿3.58	$0.0001425 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.24K ₿0.01	$1.73M ₿19.43	$319.1K ₿3.58
5228	Aston Martin Cognizant Fan Token AM	$0.1148 ₿0.0000012	-1.70	$318.74K ₿3.58	$0.1179 ₿0.0000013	$0.1145 ₿0.0000012	$16.36K ₿0.18	$1.15M ₿12.92	$318.74K ₿3.58
5229	Crowns CWS	$0.04153 ₿0.00000046	1.74	$317.78K ₿3.59	$0.04356 ₿0.00000049	$0.04082 ₿0.00000044	$37.97K ₿0.43	$317.78K ₿3.59	$317.78K ₿3.59
5235	Orcfax FACT	$0.0018 ₿0.000000020	229.00	$316.86K ₿3.56	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.34K ₿0.02	$1.8M ₿20.2	$316.86K ₿3.56
5236	cLINK CLINK	$0.2463 ₿0.0000027	-2.42	$316.74K ₿3.57	$0.2537 ₿0.0000027	$0.2449 ₿0.0000027	$0 ₿0	$316.74K ₿3.57	$316.74K ₿3.57
5239	UX Chain UX	$0.00007129 ₿0.00000000080	-4.57	$316.06K ₿3.55	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$100.59 ₿0	$876.33K ₿9.84	$316.06K ₿3.55
5241	web3war FPS	$0.007594 ₿0.000000085	0.38	$315.56K ₿3.55	$0.008075 ₿0.000000089	$0.007325 ₿0.000000082	$13.53K ₿0.16	$1.14M ₿12.8	$315.56K ₿3.55
5243	LATOKEN LA	$0.005194 ₿0.000000058	-1.89	$315.19K ₿3.53	$0.005303 ₿0.000000060	$0.005194 ₿0.000000058	$91.36 ₿0	$2.08M ₿23.3	$315.19K ₿3.53
5246	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-7.34	$314.97K ₿3.52	$0.000000000018 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$137.27K ₿1.56	$442.05K ₿4.94	$314.97K ₿3.52
5247	Pepe on SOL PEPE	$0.0003125 ₿0.0000000035	-3.92	$314.83K ₿3.54	$0.0003286 ₿0.0000000036	$0.0003123 ₿0.0000000034	$1.91K ₿0.02	$314.83K ₿3.54	$314.83K ₿3.54
5250	Hubble HBB	$0.004593 ₿0.000000051	-0.51	$313.87K ₿3.53	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.47 ₿0	$459.37K ₿5.16	$313.87K ₿3.53
5255	SunWukong SUNWUKONG	$0.0003134 ₿0.0000000035	-2.49	$313.43K ₿3.53	$0.0003217 ₿0.0000000035	$0.0003133 ₿0.0000000034	$344.92 ₿0	$313.43K ₿3.53	$313.43K ₿3.53
5257	CheckDot CDT	$0.04217 ₿0.00000047	-3.73	$311.68K ₿3.52	$0.04408 ₿0.00000049	$0.04233 ₿0.00000047	$659.94 ₿0.01	$421.72K ₿4.76	$311.68K ₿3.52
5259	HAMI $HAMI	$0.0003137 ₿0.0000000035	0.66	$312.65K ₿3.52	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$47.94K ₿0.54	$312.65K ₿3.52	$312.65K ₿3.52
5262	Everyworld EVERY	$0.0001223 ₿0.0000000013	-5.00	$312.02K ₿3.57	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$122.49 ₿0	$1.22M ₿14	$312.02K ₿3.57
5263	FreeRossDAO FREE	$0.00004045 ₿0.00000000045	-2.67	$312.11K ₿3.5	$0.00004229 ₿0.00000000047	$0.00004042 ₿0.00000000045	$238.57 ₿0	$375.63K ₿4.22	$312.11K ₿3.5
5266	Sin City SIN	$0.0003516 ₿0.0000000040	1.81	$306.29K ₿3.5	$0.0003616 ₿0.0000000040	$0.0003435 ₿0.0000000037	$106.03K ₿2.53	$351.67K ₿4.02	$306.29K ₿3.5
5273	IQ50 IQ50	$0.0000006128 ₿0.0000000000069	-0.51	$309.19K ₿3.48	$0.0000006216 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$213.82 ₿0	$309.19K ₿3.48	$309.19K ₿3.48
5277	UXD Stablecoin UXD	$1.02 ₿0.000011	0.03	$308.4K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000011	$38.08 ₿0	$9.23M ₿103.22	$308.4K ₿3.45
5283	Polka City POLC	$0.0007522 ₿0.0000000082	-0.20	$307.6K ₿3.46	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$68K ₿0.75	$508.44K ₿5.73	$307.6K ₿3.46
5284	Market Making Pro MMPRO	$0.003335 ₿0.000000037	-0.20	$307.66K ₿3.45	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.53K ₿0.25	$334.12K ₿3.75	$307.66K ₿3.45
5290	UniLend Finance UFT	$0.002961 ₿0.000000033	-0.24	$305.49K ₿3.33	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$58.28K ₿0.66	$305.49K ₿3.33	$305.49K ₿3.33
5291	Mendi Finance MENDI	$0.00724 ₿0.000000081	-4.50	$304.74K ₿3.42	$0.007586 ₿0.000000084	$0.00724 ₿0.000000081	$2.2K ₿0.02	$724.01K ₿8.14	$304.74K ₿3.42
5293	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5295	Kryptokrona XKR	$0.0004983 ₿0.0000000056	-0.61	$303.48K ₿3.4	$0.0005023 ₿0.0000000057	$0.0004983 ₿0.0000000054	$4.81K ₿0.05	$498.36K ₿5.59	$303.48K ₿3.4
5296	TokenClub TCT	$0.0005227 ₿0.0000000058	-2.24	$302.57K ₿3.39	$0.0005545 ₿0.0000000061	$0.000511 ₿0.0000000057	$11.54K ₿0.13	$522.74K ₿5.86	$302.57K ₿3.39
5306	Yoshi.exchange YOSHI	$0.001962 ₿0.000000022	62.40	$300.25K ₿3.38	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$39.15 ₿0	$300.25K ₿3.38	$300.25K ₿3.38
5307	Dfyn Network DFYN	$0.001564 ₿0.000000017	-2.26	$300.19K ₿3.37	$0.001605 ₿0.000000017	$0.001547 ₿0.000000017	$77.54K ₿0.86	$309.23K ₿3.47	$300.19K ₿3.37
5308	SatoshiVM SAVM	$0.04249 ₿0.00000045	-5.20	$300.09K ₿3.37	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$125.8K ₿0.73	$857.03K ₿9.63	$300.09K ₿3.37
5314	Xraders XR	$0.005206 ₿0.000000058	-3.91	$299.01K ₿3.36	$0.005506 ₿0.000000062	$0.005204 ₿0.000000058	$570.72K ₿6.42	$521.13K ₿5.86	$299.01K ₿3.36
5315	Kimbo KIMBO	$0.00000441 ₿0.000000000050	-5.07	$298.94K ₿3.45	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.7K ₿0.7	$298.94K ₿3.45	$298.94K ₿3.45
5318	Ÿ YAI	$0.003241 ₿0.000000036	-5.45	$298.53K ₿3.37	$0.00343 ₿0.000000037	$0.003228 ₿0.000000036	$101.02 ₿0	$324.49K ₿3.66	$298.53K ₿3.37
5321	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.32	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.32	$298.34K ₿3.32
5322	ArbiDoge ADOGE	$0.00000003694 ₿0.00000000000041	-5.36	$295.58K ₿3.36	$0.00000003908 ₿0.00000000000042	$0.00000003692 ₿0.00000000000041	$68.04 ₿0	$295.58K ₿3.36	$295.58K ₿3.36
5329	enqAI ENQAI	$0.000298 ₿0.0000000033	9.71	$297.28K ₿3.35	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$61.65K ₿0.71	$300.06K ₿3.38	$297.28K ₿3.35
5339	catownkimono COK	$0.0000002995 ₿0.0000000000033	-3.21	$295.7K ₿3.39	$0.0000003152 ₿0.0000000000034	$0.0000002288 ₿0.0000000000025	$119.54K ₿1.31	$295.7K ₿3.39	$295.7K ₿3.39
5341	Wombat Exchange WOM	$0.001011 ₿0.000000011	2.66	$295.37K ₿3.32	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$629.5 ₿0.01	$1.01M ₿11.36	$295.37K ₿3.32
5345	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5360	HanChain HAN	$0.0005603 ₿0.0000000063	-3.61	$291.82K ₿3.29	$0.0005834 ₿0.0000000064	$0.0005563 ₿0.0000000062	$852.54K ₿9.63	$841.51K ₿9.48	$291.82K ₿3.29
5369	ETHEREUM IS GOOD EBULL	$0.000029 ₿0.00000000032	-6.95	$290.88K ₿3.28	$0.00003453 ₿0.00000000038	$0.00002907 ₿0.00000000032	$57.31K ₿0.64	$290.88K ₿3.28	$290.88K ₿3.28
5371	Raven Protocol RAVEN	$0.00006098 ₿0.00000000073	-10.11	$290.83K ₿3.26	$0.00006784 ₿0.00000000074	$0.00006452 ₿0.00000000072	$236.21 ₿0	$655.51K ₿7.35	$290.83K ₿3.26
5373	AstroPepeX APX	$0.00000442 ₿0.000000000050	-4.69	$289.69K ₿3.27	$0.000004699 ₿0.000000000051	$0.00000388 ₿0.000000000043	$52.9K ₿0.6	$289.69K ₿3.27	$289.69K ₿3.27
5374	Wanaka Farm WANA	$0.001667 ₿0.000000018	-0.54	$289.27K ₿3.25	$0.001684 ₿0.000000018	$0.001636 ₿0.000000018	$38.69 ₿0	$833.46K ₿9.35	$289.27K ₿3.25
5380	Decentral Games DG	$0.0003114 ₿0.0000000035	-16.29	$289.12K ₿3.25	$0.000372 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.12K ₿0.01	$289.12K ₿3.25	$289.12K ₿3.25
5381	IVPAY IVPAY	$0.0009742 ₿0.000000010	-0.76	$288.96K ₿3.25	$0.001013 ₿0.000000011	$0.0009721 ₿0.000000010	$142.69K ₿1.6	$972.58K ₿10.94	$288.96K ₿3.25
5382	KOALA AI KOKO	$0.00000002982 ₿0.00000000000034	-1.24	$288.85K ₿3.24	$0.00000003123 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$11.76K ₿0.13	$305.06K ₿3.42	$288.85K ₿3.24
5383	Kibble KIBBLE	$0.00162 ₿0.000000018	-3.82	$288.71K ₿3.25	$0.001685 ₿0.000000018	$0.001604 ₿0.000000018	$1.22K ₿0.01	$551.43K ₿6.21	$288.71K ₿3.25
5388	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000091	-5.13	$288.02K ₿3.24	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$5.67 ₿0	$297K ₿3.34	$288.02K ₿3.24
5389	Linear LINA	$0.00002879 ₿0.00000000032	33.67	$287.76K ₿3.23	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.1K ₿0.01	$287.86K ₿3.23	$287.76K ₿3.23
5396	Kommunitas KOM	$0.0001752 ₿0.0000000019	-15.11	$286.26K ₿3.21	$0.0002588 ₿0.0000000029	$0.0001683 ₿0.0000000018	$3.48K ₿0.04	$344.74K ₿3.87	$286.26K ₿3.21
5403	Unique Network UNQ	$0.001013 ₿0.000000011	-10.46	$284.7K ₿3.2	$0.001137 ₿0.000000012	$0.001013 ₿0.000000011	$475.77 ₿0.01	$1.06M ₿11.89	$284.7K ₿3.2
5406	Chain4Energy C4E	$0.002497 ₿0.000000028	32.91	$284.27K ₿3.19	$0.002507 ₿0.000000028	$0.0018 ₿0.000000020	$3.79K ₿0.04	$783.42K ₿8.8	$284.27K ₿3.19
5409	Deri Protocol DERI	$0.002169 ₿0.000000024	-4.01	$284.08K ₿3.19	$0.00226 ₿0.000000025	$0.00204 ₿0.000000022	$16.29K ₿0.18	$1.01M ₿11.39	$284.08K ₿3.19
5413	Koi KOI	$0.0005648 ₿0.0000000063	-4.98	$282.44K ₿3.17	$0.0005953 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.2 ₿0	$564.88K ₿6.35	$282.44K ₿3.17
5422	DeFrogs DEFROGS	$28.08 ₿0.00031	-3.05	$281.1K ₿3.17	$28.96 ₿0.00031	$28.11 ₿0.00031	$149.78 ₿0	$281.1K ₿3.17	$281.1K ₿3.17
5426	0chain ZCN	$0.005789 ₿0.000000065	-0.19	$280.58K ₿3.17	$0.005844 ₿0.000000065	$0.00383 ₿0.000000042	$167.33 ₿0	$2.32M ₿26.22	$280.58K ₿3.17
5428	Genius GENI	$0.0000008971 ₿0.000000000010	17.48	$280.33K ₿3.15	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$1.93K ₿0.02	$590.91K ₿6.64	$280.33K ₿3.15
5438	Elk Finance ELK	$0.01731 ₿0.00000019	-2.09	$279.36K ₿3.14	$0.01769 ₿0.00000019	$0.01717 ₿0.00000019	$1.42K ₿0.02	$734.56K ₿8.26	$279.36K ₿3.14
5441	Libertum LBM	$0.004767 ₿0.000000053	-0.26	$277.98K ₿3.12	$0.004811 ₿0.000000053	$0.004474 ₿0.000000050	$96.84K ₿1.09	$959.71K ₿10.79	$277.98K ₿3.12
5444	GUMMY GUMMY	$0.0003499 ₿0.0000000039	-0.97	$277.41K ₿3.13	$0.0003553 ₿0.0000000039	$0.0003443 ₿0.0000000038	$828.1 ₿0.01	$277.41K ₿3.13	$277.41K ₿3.13
5445	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5446	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	6.07	$277.15K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$12.84 ₿0	$376.26K ₿4.22	$277.15K ₿3.11
5447	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5452	Civilization CIV	$0.0009451 ₿0.000000010	-4.56	$275.69K ₿3.09	$0.0009909 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.18	$275.69K ₿3.09
5459	NerveNetwork NVT	$0.0006583 ₿0.0000000074	-0.32	$273.8K ₿3.08	$0.0006641 ₿0.0000000074	$0.0006338 ₿0.0000000071	$22.49 ₿0	$1.38M ₿15.54	$273.8K ₿3.08
5461	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5463	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5464	Dark Frontiers DARK	$0.001269 ₿0.000000014	-0.01*	$273.19K ₿3.06	$0.001276 ₿0.000000014	$0.001265 ₿0.000000013	$11.56K ₿0.13	$317.31K ₿3.55	$273.19K ₿3.06
5467	Walken WLKN	$0.0001776 ₿0.0000000019	-2.18	$272.89K ₿3.07	$0.0001829 ₿0.0000000020	$0.0001777 ₿0.0000000019	$1.39K ₿0.02	$355.3K ₿3.99	$272.89K ₿3.07
5470	Moby MOBY	$0.006617 ₿0.000000074	-16.31	$272.6K ₿3.07	$0.007962 ₿0.000000087	$0.006585 ₿0.000000074	$52.59K ₿0.59	$661.72K ₿7.44	$272.6K ₿3.07
5472	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5476	Archimedes Finance ARCH	$0.02014 ₿0.00000022	-1.15	$271.96K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5487	Linda LINDA	$0.000002789 ₿0.000000000031	-14.37	$269.68K ₿3.04	$0.000003279 ₿0.000000000036	$0.000002799 ₿0.000000000031	$59.24 ₿0	$279.59K ₿3.15	$269.68K ₿3.04
5489	NMKR $NMKR	$0.0001426 ₿0.0000000016	0.79	$269.22K ₿3.03	$0.0001442 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.41K ₿0.12	$1.43M ₿16.05	$269.22K ₿3.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}