صفحة النتائج 21 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5145	XSwap Treasure XTT	$0.0002861 ₿0.0000000031	-3.83	$339.04K ₿3.78	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$13.79 ₿0	$401.76K ₿4.48	$339.04K ₿3.78
5147	BUILD BUILD	$0.00003456 ₿0.00000000038	399.35	$338.43K ₿3.78	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.79 ₿0	$437.5K ₿4.88	$338.43K ₿3.78
5151	Kasta KASTA	$0.0004416 ₿0.0000000049	-3.55	$337.94K ₿3.77	$0.0004726 ₿0.0000000052	$0.0004414 ₿0.0000000049	$57.69K ₿0.64	$662.04K ₿7.39	$337.94K ₿3.77
5158	Carlo CARLO	$0.0003359 ₿0.0000000037	-4.30	$335.98K ₿3.75	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.59K ₿0.04	$335.98K ₿3.75	$335.98K ₿3.75
5159	Torum XTM	$0.001458 ₿0.000000016	-7.33	$335.8K ₿3.75	$0.001574 ₿0.000000017	$0.001456 ₿0.000000016	$90.16K ₿1	$1.16M ₿12.97	$335.8K ₿3.75
5160	VersaGames VERSA	$0.003106 ₿0.000000034	-1.97	$335.78K ₿3.77	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$16.33 ₿0	$993.99K ₿11.17	$335.78K ₿3.77
5162	Netvrk NETVR	$0.00337 ₿0.000000037	-14.17	$335.43K ₿3.74	$0.003926 ₿0.000000043	$0.003345 ₿0.000000037	$3.9K ₿0.05	$337K ₿3.75	$335.43K ₿3.74
5167	Groyper GROYPER	$0.003594 ₿0.000000040	-5.53	$334.28K ₿3.74	$0.003808 ₿0.000000041	$0.003533 ₿0.000000040	$32.77 ₿0	$334.28K ₿3.74	$334.28K ₿3.74
5168	Forward FORWARD	$0.00006713 ₿0.00000000074	-70.27	$334.27K ₿3.74	$0.000226 ₿0.0000000024	$0.00006645 ₿0.00000000074	$3.64 ₿0	$334.65K ₿3.74	$334.27K ₿3.74
5169	CyberDEX CYDX	$0.0009691 ₿0.000000010	-40.63	$333.99K ₿3.72	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10.02K ₿0.11	$1.55M ₿17.3	$333.99K ₿3.72
5170	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-4.96	$333.58K ₿3.73	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$12.97 ₿0	$333.58K ₿3.73	$333.58K ₿3.73
5173	Neiro NEIRO	$0.000336 ₿0.0000000037	10.14	$333.09K ₿3.71	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$359.12K ₿4.03	$333.09K ₿3.71	$333.09K ₿3.71
5179	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000074	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5185	Sturdy STRDY	$0.01609 ₿0.00000017	-6.10	$328.3K ₿3.67	$0.01715 ₿0.00000018	$0.01581 ₿0.00000017	$18.25 ₿0	$1.61M ₿17.98	$328.3K ₿3.67
5192	SophiaVerse SOPH	$0.00125 ₿0.000000014	-0.89	$327.5K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.8K ₿0.84	$1.26M ₿14.07	$327.5K ₿3.66
5195	Paint Swap BRUSH	$0.001064 ₿0.000000011	11.27	$326.59K ₿3.67	$0.001078 ₿0.000000011	$0.0009566 ₿0.000000010	$2.53K ₿0.03	$326.59K ₿3.67	$326.59K ₿3.67
5200	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.04	$325.69K ₿3.57	$0.0000001638 ₿0.0000000000018	$0.0000001636 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5202	Pepe Community PEPE	$0.0004423 ₿0.0000000049	-3.11	$325.29K ₿3.63	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$891.99 ₿0.01	$325.29K ₿3.63	$325.29K ₿3.63
5208	UCX UCX	$0.007256 ₿0.000000081	-28.36	$324.47K ₿3.62	$0.01012 ₿0.00000011	$0.007245 ₿0.000000080	$61.96K ₿0.7	$7.26M ₿81.02	$324.47K ₿3.62
5210	Aston Martin Cognizant Fan Token AM	$0.1168 ₿0.0000013	-1.04	$324.29K ₿3.62	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$22.92K ₿0.26	$1.17M ₿13.06	$324.29K ₿3.62
5211	LIF3 LSHARE (OLD) LSHARE	$11.09 ₿0.00012	0.87	$324.33K ₿3.62	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.05K ₿0.01	$776.46K ₿8.67	$324.33K ₿3.62
5212	CheckDot CDT	$0.04389 ₿0.00000048	-3.14	$324.15K ₿3.62	$0.04532 ₿0.00000049	$0.04314 ₿0.00000048	$15.18 ₿0	$438.6K ₿4.9	$324.15K ₿3.62
5215	Maple MPL	$0.1852 ₿0.0000020	0.16	$323.76K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$54.2K ₿0.61	$1.85M ₿20.69	$323.76K ₿3.62
5217	PacMoon PAC	$0.0003321 ₿0.0000000037	-4.98	$323.76K ₿3.61	$0.0003501 ₿0.0000000038	$0.0003278 ₿0.0000000036	$15.2 ₿0	$332.06K ₿3.71	$323.76K ₿3.61
5221	RIBBIT RBT	$0.0000007914 ₿0.0000000000088	-3.58	$321.86K ₿3.6	$0.0000008216 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.34K ₿0.01	$321.86K ₿3.6	$321.86K ₿3.6
5223	LATOKEN LA	$0.005303 ₿0.000000059	0.18	$321.83K ₿3.6	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.71	$321.83K ₿3.6
5224	Crowns CWS	$0.04253 ₿0.00000047	-2.43	$325.25K ₿3.6	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$52.68K ₿0.59	$325.25K ₿3.6	$325.25K ₿3.6
5229	ApeBond ABOND	$0.0008456 ₿0.0000000094	3.30	$321.34K ₿3.59	$0.0008643 ₿0.0000000096	$0.0008119 ₿0.0000000088	$64.51K ₿0.72	$356.07K ₿3.98	$321.34K ₿3.59
5231	Blockasset BLOCK	$0.001025 ₿0.000000011	-13.46	$319.77K ₿3.59	$0.001185 ₿0.000000013	$0.001025 ₿0.000000011	$8.94K ₿0.1	$319.77K ₿3.59	$319.77K ₿3.59
5232	cLINK CLINK	$0.2504 ₿0.0000027	-3.29	$321.31K ₿3.59	$0.2592 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$321.31K ₿3.59	$321.31K ₿3.59
5236	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5237	web3war FPS	$0.007671 ₿0.000000085	-6.22	$318.76K ₿3.57	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.19K ₿0.16	$1.15M ₿12.86	$318.76K ₿3.57
5238	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1146 ₿0.0000012	-1.41	$319.31K ₿3.57	$0.1164 ₿0.0000013	$0.1142 ₿0.0000012	$88.97K ₿0.99	$1.15M ₿12.8	$319.31K ₿3.57
5240	BEPRO Network LX	$0.00003186 ₿0.00000000035	-19.42	$318.73K ₿3.57	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.43K ₿0.03	$318.73K ₿3.57	$318.73K ₿3.57
5247	XSwap Protocol XSP	$0.0001323 ₿0.0000000014	-7.33	$317.29K ₿3.55	$0.0001433 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.83K ₿0.02	$1.72M ₿19.23	$317.29K ₿3.55
5248	Everyworld EVERY	$0.0001242 ₿0.0000000013	-3.92	$316.66K ₿3.54	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342.83 ₿0	$1.24M ₿13.89	$316.66K ₿3.54
5251	SunWukong SUNWUKONG	$0.000316 ₿0.0000000035	-6.01	$316.04K ₿3.53	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$560.25 ₿0.01	$316.04K ₿3.53	$316.04K ₿3.53
5253	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-5.73	$315.49K ₿3.52	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$164.04K ₿1.83	$442.78K ₿4.94	$315.49K ₿3.52
5256	UX Chain UX	$0.00007109 ₿0.00000000079	-5.27	$315.16K ₿3.52	$0.00007506 ₿0.00000000083	$0.00007072 ₿0.00000000078	$104.07 ₿0	$873.85K ₿9.77	$315.16K ₿3.52
5258	FreeRossDAO FREE	$0.0000408 ₿0.00000000045	-2.29	$314.92K ₿3.51	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$245.6 ₿0	$379.02K ₿4.23	$314.92K ₿3.51
5263	Moby MOBY	$0.007635 ₿0.000000085	-4.88	$314.56K ₿3.51	$0.008064 ₿0.000000088	$0.006585 ₿0.000000074	$58.12K ₿0.65	$763.55K ₿8.52	$314.56K ₿3.51
5265	Pepe on SOL PEPE	$0.0003152 ₿0.0000000035	-10.69	$314.44K ₿3.51	$0.0003553 ₿0.0000000038	$0.0003126 ₿0.0000000034	$4.89K ₿0.05	$314.44K ₿3.51	$314.44K ₿3.51
5273	Laika AI LKI	$0.0007301 ₿0.0000000081	-6.25	$312.81K ₿3.49	$0.0007791 ₿0.0000000085	$0.0007291 ₿0.0000000081	$267.11K ₿2.98	$730.47K ₿8.15	$312.81K ₿3.49
5278	IQ50 IQ50	$0.0000006185 ₿0.0000000000068	-2.63	$311.22K ₿3.47	$0.0000006393 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$212.06 ₿0	$311.22K ₿3.47	$311.22K ₿3.47
5279	Hubble HBB	$0.004548 ₿0.000000050	-3.51	$310.88K ₿3.47	$0.004714 ₿0.000000051	$0.004535 ₿0.000000050	$148.45 ₿0	$455K ₿5.08	$310.88K ₿3.47
5280	Unique Network UNQ	$0.001102 ₿0.000000012	-2.73	$310.31K ₿3.47	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.18 ₿0	$1.15M ₿12.84	$310.31K ₿3.47
5281	Decentral Games DG	$0.0003341 ₿0.0000000037	58.38	$310.25K ₿3.46	$0.0003818 ₿0.0000000042	$0.0002084 ₿0.0000000022	$6.61K ₿0.07	$310.25K ₿3.46	$310.25K ₿3.46
5283	Polka City POLC	$0.0007361 ₿0.0000000082	-0.99	$309.45K ₿3.38	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$67.66K ₿0.75	$511.49K ₿5.58	$309.45K ₿3.38
5285	HAMI $HAMI	$0.0003088 ₿0.0000000034	-0.44	$308.74K ₿3.44	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.26K ₿0.55	$308.74K ₿3.44	$308.74K ₿3.44
5289	Market Making Pro MMPRO	$0.003348 ₿0.000000037	-0.22	$307.92K ₿3.44	$0.003356 ₿0.000000037	$0.003312 ₿0.000000036	$22.73K ₿0.25	$334.4K ₿3.73	$307.92K ₿3.44
5291	UXD Stablecoin UXD	$1.02 ₿0.000011	0.31	$307.58K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$51.19 ₿0	$9.2M ₿102.67	$307.58K ₿3.43
5293	Let Him Cook $COOK	$0.0003074 ₿0.0000000034	31.22	$306.81K ₿3.42	$0.0003072 ₿0.0000000034	$0.0002207 ₿0.0000000024	$385.52 ₿0	$306.81K ₿3.42	$306.81K ₿3.42
5295	Xraders XR	$0.005342 ₿0.000000059	-8.24	$306.33K ₿3.42	$0.005824 ₿0.000000063	$0.005329 ₿0.000000058	$595.43K ₿6.63	$533.89K ₿5.96	$306.33K ₿3.42
5298	Kimbo KIMBO	$0.00000442 ₿0.000000000049	-6.20	$311.16K ₿3.47	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$63.69K ₿0.71	$311.16K ₿3.47	$311.16K ₿3.47
5299	Mendi Finance MENDI	$0.00728 ₿0.000000081	-4.39	$305.89K ₿3.41	$0.007614 ₿0.000000084	$0.007249 ₿0.000000081	$2.48K ₿0.03	$726.74K ₿8.11	$305.89K ₿3.41
5302	UniLend Finance UFT	$0.002963 ₿0.000000033	-2.00	$305.59K ₿3.41	$0.003113 ₿0.000000035	$0.002957 ₿0.000000032	$57.54K ₿0.64	$305.59K ₿3.41	$305.59K ₿3.41
5304	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.04	$305.29K ₿3.41	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.33K ₿5.6	$305.29K ₿3.41
5310	Ÿ YAI	$0.003316 ₿0.000000036	-4.90	$305.04K ₿3.4	$0.003496 ₿0.000000038	$0.003228 ₿0.000000036	$95.85 ₿0	$331.57K ₿3.69	$305.04K ₿3.4
5312	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5315	Linda LINDA	$0.00000314 ₿0.000000000034	-5.33	$302.69K ₿3.38	$0.00000331 ₿0.000000000036	$0.000003059 ₿0.000000000034	$18.04 ₿0	$313.81K ₿3.5	$302.69K ₿3.38
5319	ArbiDoge ADOGE	$0.00000003777 ₿0.00000000000042	-5.64	$302.09K ₿3.37	$0.00000004007 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.81 ₿0	$302.09K ₿3.37	$302.09K ₿3.37
5320	Yoshi.exchange YOSHI	$0.001975 ₿0.000000022	64.44	$301.97K ₿3.37	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$44.4 ₿0	$301.97K ₿3.37	$301.97K ₿3.37
5321	TokenClub TCT	$0.0005226 ₿0.0000000058	-4.76	$301.84K ₿3.36	$0.0005604 ₿0.0000000061	$0.000511 ₿0.0000000057	$11.89K ₿0.13	$521.47K ₿5.81	$301.84K ₿3.36
5322	Sin City SIN	$0.000346 ₿0.0000000038	-0.01*	$301.56K ₿3.37	$0.0003486 ₿0.0000000039	$0.0003439 ₿0.0000000037	$203.98K ₿2.38	$346.24K ₿3.86	$301.56K ₿3.37
5324	Dfyn Network DFYN	$0.001562 ₿0.000000017	-4.05	$300.85K ₿3.35	$0.001628 ₿0.000000017	$0.001547 ₿0.000000017	$75.84K ₿0.84	$309.9K ₿3.45	$300.85K ₿3.35
5327	SatoshiVM SAVM	$0.04084 ₿0.00000045	-10.24	$300.36K ₿3.35	$0.04559 ₿0.00000050	$0.03936 ₿0.00000044	$62.1K ₿0.69	$857.78K ₿9.56	$300.36K ₿3.35
5339	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.33	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.33	$298.34K ₿3.33
5352	Planet Token PLANET	$0.0000003466 ₿0.0000000000038	-14.72	$296.19K ₿3.3	$0.0000004068 ₿0.0000000000044	$0.0000003423 ₿0.0000000000038	$66.4K ₿0.74	$347.86K ₿3.88	$296.19K ₿3.3
5356	ETHEREUM IS GOOD EBULL	$0.00002958 ₿0.00000000032	-6.73	$295.77K ₿3.3	$0.00003539 ₿0.00000000038	$0.00002934 ₿0.00000000032	$56.73K ₿0.63	$295.77K ₿3.3	$295.77K ₿3.3
5362	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.33	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5364	HanChain HAN	$0.0005663 ₿0.0000000063	-3.78	$294.53K ₿3.29	$0.0005885 ₿0.0000000064	$0.0005563 ₿0.0000000062	$862.26K ₿9.62	$849.47K ₿9.48	$294.53K ₿3.29
5369	Raven Protocol RAVEN	$0.00006619 ₿0.00000000073	-3.61	$293.68K ₿3.28	$0.0000688 ₿0.00000000075	$0.00006452 ₿0.00000000072	$65.14 ₿0	$661.95K ₿7.38	$293.68K ₿3.28
5370	Genius GENI	$0.0000009388 ₿0.000000000013	2.32	$293.37K ₿3.28	$0.00000117 ₿0.000000000013	$0.0000007569 ₿0.0000000000083	$2.79K ₿0.04	$618.38K ₿6.91	$293.37K ₿3.28
5371	Wombat Exchange WOM	$0.001003 ₿0.000000011	-1.61	$293.15K ₿3.27	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.66K ₿0.04	$1M ₿11.2	$293.15K ₿3.27
5372	IVPAY IVPAY	$0.0009887 ₿0.000000011	-0.08	$293.05K ₿3.28	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$139.89K ₿1.56	$986.36K ₿11.03	$293.05K ₿3.28
5373	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-3.85	$292.84K ₿3.27	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$5.77 ₿0	$301.96K ₿3.37	$292.84K ₿3.27
5381	KOALA AI KOKO	$0.00000003044 ₿0.00000000000034	-3.00	$291.62K ₿3.2	$0.00000003138 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.62K ₿0.14	$307.99K ₿3.38	$291.62K ₿3.2
5385	Wanaka Farm WANA	$0.001678 ₿0.000000018	0.08	$291.28K ₿3.25	$0.001684 ₿0.000000018	$0.001636 ₿0.000000018	$43.66 ₿0	$839.25K ₿9.36	$291.28K ₿3.25
5387	Kibble KIBBLE	$0.001642 ₿0.000000018	-4.79	$290.71K ₿3.24	$0.001729 ₿0.000000018	$0.001604 ₿0.000000018	$1.65K ₿0.02	$554.46K ₿6.18	$290.71K ₿3.24
5396	AstroPepeX APX	$0.000004439 ₿0.000000000049	6.70	$288.85K ₿3.22	$0.000004699 ₿0.000000000051	$0.00000404 ₿0.000000000044	$51.24K ₿0.57	$288.85K ₿3.22	$288.85K ₿3.22
5412	DeFrogs DEFROGS	$28.51 ₿0.00031	-4.53	$285.11K ₿3.19	$29.91 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5416	Koi KOI	$0.0005687 ₿0.0000000063	-6.14	$284.4K ₿3.18	$0.0006063 ₿0.0000000066	$0.0005596 ₿0.0000000063	$3.22 ₿0	$568.8K ₿6.35	$284.4K ₿3.18
5421	JulSwap JULD	$0.0004793 ₿0.0000000053	-5.93	$283.86K ₿3.16	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$51.83K ₿0.58	$383.49K ₿4.27	$283.86K ₿3.16
5433	GUMMY GUMMY	$0.0003539 ₿0.0000000039	-2.83	$280.58K ₿3.13	$0.0003646 ₿0.0000000040	$0.0003443 ₿0.0000000038	$805.35 ₿0.01	$280.58K ₿3.13	$280.58K ₿3.13
5435	Walken WLKN	$0.000182 ₿0.0000000020	-0.30	$279.71K ₿3.13	$0.000183 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.34K ₿0.01	$364.18K ₿4.08	$279.71K ₿3.13
5435	Elk Finance ELK	$0.01737 ₿0.00000019	-3.07	$280.35K ₿3.13	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$1.85K ₿0.02	$737.17K ₿8.23	$280.35K ₿3.13
5441	AIT Protocol AIT	$0.0009416 ₿0.000000010	13.75	$278.98K ₿3.12	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.7K ₿0.03	$280.23K ₿3.13	$278.98K ₿3.12
5442	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5450	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5451	Virtua TVK	$0.003264 ₿0.000000036	-15.64	$277.3K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.99 ₿0	$3.92M ₿43.75	$277.3K ₿3.1
5452	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	-0.08	$277.11K ₿3.1	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.21K ₿4.2	$277.11K ₿3.1
5455	Deri Protocol DERI	$0.002111 ₿0.000000023	-8.65	$277.04K ₿3.09	$0.002315 ₿0.000000025	$0.002052 ₿0.000000023	$15.38K ₿0.17	$988.45K ₿11.02	$277.04K ₿3.09
5457	Jim JIM	$0.00000121 ₿0.000000000013	1.63	$276.38K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.42 ₿0	$360.22K ₿4.03	$276.38K ₿3.09
5466	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5468	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5469	Dark Frontiers DARK	$0.001269 ₿0.000000014	-0.13	$273.15K ₿3.05	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.86K ₿0.13	$317.27K ₿3.54	$273.15K ₿3.05
5474	NerveNetwork NVT	$0.0006557 ₿0.0000000073	-1.50	$272.68K ₿3.05	$0.0006656 ₿0.0000000073	$0.0006338 ₿0.0000000071	$15.67 ₿0	$1.38M ₿15.38	$272.68K ₿3.05
5476	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5478	Archimedes Finance ARCH	$0.02014 ₿0.00000022	-1.15	$271.96K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5487	Super Trump STRUMP	$0.0001156 ₿0.0000000012	5.24	$270.66K ₿3.03	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$56.37 ₿0	$270.66K ₿3.03	$270.66K ₿3.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}