Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$115.23B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3096 BananaCat  BCAT $0.001509
₿0.000000026
9.97 $1.43M
₿25.48
$0.001549
₿0.000000029
$0.00137
₿0.000000026
$96.28K
₿0.05
$1.43M
₿25.48
$1.43M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3099 DeFi Land  DFL $0.0001994
₿0.000000024
4.09 $1.42M
₿171.55
$0.0002059
₿0.000000025
$0.0001911
₿0.000000023
$23.92K
₿0.42
$1.99M
₿240.35
$1.42M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3101 aura  AURA $0.001476
18.35 $1.42M
$0.001504
$0.001235
$80.94K
$1.42M
$1.42M
التنبؤ بسعر aura(aura)
3102 Inter Stable Token  IST $1.01
₿0.000014
0.79 $1.42M
₿20.72
$1.01
₿0.000014
$0.9989
₿0.000014
$10.87K
₿2.02
$1.42M
₿20.72
$1.42M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3103 Tomb  TOMB $0.004638
₿0.00000015
7.28 $1.42M
₿47.72
$0.004709
₿0.00000015
$0.004318
₿0.00000014
$2.45K
₿0.12
$1.42M
₿47.72
$1.42M
₿47.72
التنبؤ بسعر Tomb(tomb)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02192
₿0.00000023
$0.02108
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Everyworld  EVERY $0.0006056
₿0.00000085
-7.62 $1.42M
₿0
$0.000657
₿0.00000096
$0.0006008
₿0.00000066
$43.19K
₿35.39
$6.06M
₿8.51K
$1.42M
₿0
التنبؤ بسعر Everyworld(every)
3110 TAO INU  TAONU $0.001527
₿0.00000018
-5.33 $1.41M
₿0
$0.001632
₿0.00000019
$0.001461
₿0.00000015
$59.91K
₿4.42
$1.41M
₿166.71
$1.41M
₿0
التنبؤ بسعر TAO INU(taonu)
3111 Wormhole Bridged USDC (Fantom)  USDC $0.9989
-0.18 $1.41M
$1.01
$0.9903
$111.98K
$1.41M
$1.41M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3113 BSCPAD  BSCPAD $0.01783
₿0.0000023
0.65 $1.41M
₿191.95
$0.01809
₿0.0000024
$0.01754
₿0.0000018
$277.84K
₿17.36
$3.13M
₿425.52
$1.41M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3114 holoride  RIDE $0.001604
₿0.00000019
-3.96 $1.41M
₿169.66
$0.001677
₿0.00000020
$0.001588
₿0.00000019
$21.22K
₿1.1
$1.6M
₿201.14
$1.41M
₿169.66
التنبؤ بسعر holoride(ride)
3115 Yel.Finance  YEL $0.005025
₿0.000000047
2.29 $1.41M
₿12.41
$0.005134
₿0.000000048
$0.004912
₿0.000000046
$338.99
₿0.02
$1.41M
₿18.82
$1.41M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3119 Dogami  DOGA $0.001795
₿0.00000021
0.85 $1.4M
₿108.26
$0.001985
₿0.00000022
$0.001755
₿0.00000020
$135.33K
₿0.51
$1.6M
₿212.92
$1.4M
₿108.26
التنبؤ بسعر Dogami(doga)
3127 DEUS Finance  DEUS $9.9
₿0.00051
-1.51 $1.39M
₿76.17
$10.21
₿0.00051
$9.25
₿0.00049
$18K
₿0.77
$2.99M
₿154.2
$1.39M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3132 DeMi  DEMI $0.673
₿0.000041
-0.09 $1.38M
₿0
$0.6736
₿0.000041
$0.6715
₿0.000040
$8.75
₿0
$1.38M
₿13.21
$1.38M
₿0
التنبؤ بسعر DeMi(demi)
3133 Gains  GAINS $0.02528
₿0.0000039
0.29 $1.38M
₿211.42
$0.02537
₿0.0000039
$0.02475
₿0.0000038
$50.16K
₿0.81
$2.53M
₿394.56
$1.38M
₿211.42
التنبؤ بسعر Gains(gains)
3134 Orbofi AI  OBI $0.001235
₿0.00000031
0.35 $1.38M
₿143.74
$0.001282
₿0.00000032
$0.001212
₿0.00000031
$141.14K
₿6.04
$2.47M
₿633.77
$1.38M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3135 Circuits of Value  COVAL $0.0007734
₿0.00000043
-2.92 $1.38M
₿757.21
$0.0007973
₿0.00000045
$0.00077
₿0.00000042
$24.67K
₿16.85
$1.38M
₿757.21
$1.38M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3136 OneFinity  ONE $0.05435
₿0.0000058
1.60 $1.38M
₿116.62
$0.05435
₿0.0000064
$0.05138
₿0.0000058
$10.77K
₿0.28
$1.9M
₿148.82
$1.38M
₿116.62
التنبؤ بسعر OneFinity(one)
3137 Hemule  HEMULE $0.001404
₿0.00000025
15.96 $1.38M
₿247.6
$0.001739
₿0.00000026
$0.001211
₿0.00000022
$350.36K
₿11.7
$1.38M
₿247.6
$1.38M
₿247.6
التنبؤ بسعر Hemule(hemule)
3138 Young Peezy AKA Pepe  PEEZY $0.001376
₿0.000000035
5.95 $1.38M
₿0
$0.001393
₿0.000000049
$0.001265
₿0.000000018
$3.87K
₿4.14
$1.38M
₿35.28
$1.38M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
3141 Datamall Coin  DMC $0.003579
₿0.0000013
-10.16 $1.37M
₿518.16
$0.003983
₿0.0000014
$0.003399
₿0.0000013
$21.02K
₿3.82
$1.78M
₿672.06
$1.37M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3144 TRONKEY  TRONKEY $0.001366
-0.70 $1.37M
$0.001376
$0.001357
$96.74
$1.37M
$1.37M
التنبؤ بسعر TRONKEY(tronkey)
3145 Shiba Predator  QOM $0.000000002276
₿0.00000000000072
2.89 $1.37M
₿435
$0.000000002299
₿0.00000000000074
$0.000000002207
₿0.00000000000072
$6.06K
₿0.81
$1.37M
₿435
$1.37M
₿435
التنبؤ بسعر Shiba Predator(qom)
3146 Tokenomy  TEN $0.01182
₿0.00000017
37.12 $1.37M
₿18.85
$0.0118
₿0.00000018
$0.008613
₿0.00000011
$52.96K
₿3.09
$2.36M
₿32.65
$1.37M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3147 SENATE  SENATE $0.01064
₿0.0000016
2.19 $1.36M
₿185.68
$0.01077
₿0.0000017
$0.01027
₿0.0000016
$38.39K
₿1.2
$1.74M
₿324.36
$1.36M
₿185.68
التنبؤ بسعر SENATE(senate)
3151 sudoswap  SUDO $0.05359
₿0.0000030
2.94 $1.36M
₿77.34
$0.05409
₿0.0000032
$0.05127
₿0.0000029
$23.57K
₿10.66
$3.11M
₿178.44
$1.36M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3152 Engines of Fury  FURY $0.02834
3.90 $1.36M
$0.02897
₿0.
$0.02715
₿0.
$347.89K
₿0
$3.38M
$1.36M
التنبؤ بسعر Engines of Fury(fury)
3153 GAM3S.GG  G3 $0.003679
₿0.0000026
8.87 $1.36M
₿0
$0.003836
₿0.0000032
$0.003365
₿0.0000026
$576.1K
₿93.69
$3.68M
₿2.66K
$1.36M
₿0
التنبؤ بسعر GAM3S.GG(g3)
3155 Fold  FLD $0.001206
₿0.000000071
0.33 $1.36M
₿56.61
$0.001229
₿0.000000072
$0.001181
₿0.000000065
$5.56K
₿0.72
$3.2M
₿188.47
$1.36M
₿56.61
التنبؤ بسعر Fold(fld)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03332
₿0.00000035
$0.03188
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3157 Pepe on SOL  PEPE $0.001345
12.64 $1.35M
$0.001398
$0.0009686
$453.11K
$1.35M
$1.35M
التنبؤ بسعر Pepe on SOL(pepe)
3159 PureFi  UFI $0.01471
₿0.0000025
2.25 $1.35M
₿186.82
$0.01618
₿0.0000027
$0.01337
₿0.0000024
$18.81K
₿1.12
$1.47M
₿257.77
$1.35M
₿186.82
التنبؤ بسعر PureFi(ufi)
3160 Raptoreum  RTM $0.0002542
₿0.000000019
-3.79 $1.35M
₿79.94
$0.0002644
₿0.000000020
$0.0002503
₿0.000000019
$27.85K
₿0.3
$5.34M
₿419.79
$1.35M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3162 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$475.7
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3164 Bullieverse  BULL $0.001594
₿0.00000016
17.51 $1.34M
₿120.61
$0.001689
₿0.00000018
$0.001308
₿0.00000016
$291.05K
₿1.76
$1.59M
₿167.53
$1.34M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3167 Hex Orange Address  HOA $0.008887
₿0.00000043
4.93 $1.33M
₿64.64
$0.009136
₿0.00000043
$0.008469
₿0.00000039
$2.64K
₿1.65
$1.33M
₿64.64
$1.33M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.57
₿0.000016
$1.49
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 XDEFI  XDEFI $0.01023
₿0.0000018
1.02 $1.33M
₿206.33
$0.01033
₿0.0000019
$0.009811
₿0.0000018
$360.7
₿4.86
$2.46M
₿448.85
$1.33M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3171 Big Data Protocol  BDP $0.05505
₿0.0000037
-2.46 $1.33M
₿89.68
$0.0573
₿0.0000039
$0.05409
₿0.0000035
$109.23K
₿3.19
$3.57M
₿240.99
$1.33M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3172 ASX Capital  ASX $0.1821
₿0.0000038
2.52 $1.33M
₿0
$0.1827
₿0.0000039
$0.1777
₿0.0000038
$1.36K
₿0.08
$1.82M
₿0.04
$1.33M
₿0
التنبؤ بسعر ASX Capital(asx)
3173 ETHEREUM IS GOOD  EBULL $0.0001328
-0.34 $1.33M
$0.0001695
$0.0001219
$182.68K
$1.33M
$1.33M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3174 COCOS BCX  COMBO $0.0161
₿0.000013
-11.15 $1.33M
₿987.06
$0.01851
₿0.000014
$0.01496
₿0.000013
$718.65K
₿56.38
$1.61M
₿1.39K
$1.33M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3176 NORMIE  NORMIE $0.001361
₿0.0000013
14.65 $1.33M
₿1.35K
$0.001367
₿0.0000017
$0.001186
₿0.0000013
$8.92K
₿173.14
$1.33M
₿1.35K
$1.33M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3180 Bridge Oracle  BRG $0.0001653
₿0.000000025
-1.54 $1.32M
₿201.89
$0.0001685
₿0.000000025
$0.0001601
₿0.000000020
$42.16K
₿25.64
$1.65M
₿252.36
$1.32M
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3188 Prism  PRISM $0.0007165
₿0.000000051
0.15 $1.31M
₿95.37
$0.0007175
₿0.000000053
$0.0007154
₿0.000000049
$15.96K
₿0.28
$1.37M
₿99.45
$1.31M
₿95.37
التنبؤ بسعر Prism(prism)
3190 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3192 Veno ETH  VETH $1,800.33
1.94 $1.31M
$1,818.78
$1,762.12
$22.07K
$1.31M
$1.31M
التنبؤ بسعر Veno ETH(veth)
3195 Gamer Arena  GAU $0.003896
₿0.0000017
-1.53 $1.31M
₿491.89
$0.003983
₿0.0000019
$0.003886
₿0.0000016
$225.2K
₿54.56
$1.95M
₿882.23
$1.31M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3196 Charli3  C3 $0.06114
₿0.0000019
-1.75 $1.31M
₿42.24
$0.06223
₿0.0000021
$0.06028
₿0.0000018
$8.88
₿0.7
$6.11M
₿197.21
$1.31M
₿42.24
التنبؤ بسعر Charli3(c3)
3197 Feathercoin  FTC $0.004558
₿0.000000066
0.51 $1.31M
₿18.26
$0.004958
₿0.000000066
$0.002973
₿0.000000064
$18.23
₿0.48
$1.31M
₿22.18
$1.31M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3198 Wall Street Memes  WSM $0.0006954
₿0.00000011
7.82 $1.31M
₿224.5
$0.0006976
₿0.00000012
$0.0006416
₿0.00000011
$9.64K
₿35.62
$1.39M
₿238.57
$1.31M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3199 Yoshi.exchange  YOSHI $0.00855
₿0.00000064
0.57 $1.31M
₿98.84
$0.008779
₿0.00000066
$0.008501
₿0.00000060
$31.37
₿0.01
$1.31M
₿98.02
$1.31M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2767
₿0.0000029
$0.2606
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02739
₿0.00000028
$0.0127
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3209 BitCore  BTX $0.06537
₿0.0000010
-8.17 $1.29M
₿20.55
$0.0726
₿0.0000011
$0.06538
₿0.0000010
$358.78
₿0
$1.29M
₿22.09
$1.29M
₿20.55
التنبؤ بسعر BitCore(btx)
3213 SoBULL [OLD]  SOBULL $0.001302
0 $1.29M
$0
$0
$0
$1.29M
$1.29M
التنبؤ بسعر SoBULL [OLD](sobull)
3214 Talis Protocol  TALIS $0.003281
₿0.00000030
3.29 $1.28M
₿46.99
$0.003278
₿0.00000031
$0.003166
₿0.00000029
$109.4
₿0.33
$3.28M
₿309.24
$1.28M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3215 PirateCash  PIRATE $0.02011
₿0.00000036
0.43 $1.28M
₿20.99
$0.02019
₿0.00000036
$0.02002
₿0.00000035
$60.34K
₿0.13
$2.11M
₿38.45
$1.28M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3216 XSwap Protocol  XSP $0.0005332
₿0.000000013
44.61 $1.28M
₿32.54
$0.0005332
₿0.000000014
$0.0003571
₿0.000000013
$22.54K
₿0.81
$6.93M
₿176.5
$1.28M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3218 Connect Financial  CNFI $0.05102
₿0.0000013
2.12 $1.28M
₿32.86
$0.05164
$0.04996
$510.32
₿0
$5.54M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3220 I love puppies  PUPPIES $0.00000003016
₿0.000000000010
-9.93 $1.27M
₿0
$0.00000003353
₿0.000000000011
$0.000000029
₿0.0000000000076
$524.39K
₿29.47
$1.27M
$1.27M
₿0
التنبؤ بسعر I love puppies(puppies)
3221 FU  FU $0.00000716
1.00 $1.27M
$0.00000723
$0.000007079
$104.77
$1.27M
$1.27M
التنبؤ بسعر FU(fu)
3222 USK  USK $0.75
₿0.000014
-3.01 $1.27M
₿120.39
$0.8137
₿0.000014
$0.7156
₿0.000014
$42.58K
₿8.24
$1.27M
₿120.39
$1.27M
₿120.39
التنبؤ بسعر USK(usk)
3223 Black Dragon  BLACKDRAGON $0.00000001631
₿0.0000000000014
3.68 $1.27M
₿113.21
$0.00000001642
₿0.0000000000016
$0.0000000156
₿0.0000000000014
$9.07K
₿1.4
$1.27M
₿113.21
$1.27M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3224 GameZone  GZONE $0.002998
₿0.00000032
1.46 $1.26M
₿135.02
$0.003144
₿0.00000034
$0.002936
₿0.00000031
$17.19K
₿0.54
$1.26M
₿135.02
$1.26M
₿135.02
التنبؤ بسعر GameZone(gzone)
3225 zkSwap Finance  ZF $0.002306
₿0.00000074
6.56 $1.26M
₿250.31
$0.002324
₿0.00000078
$0.002161
₿0.00000073
$182.63K
₿48.93
$1.73M
₿436.58
$1.26M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3227 Convertible JPY Token  CJPY $0.005915
₿0.000000088
-1.67 $1.26M
₿2.82
$0.006046
$0.005882
$7.63K
₿0.01
$1.26M
₿2.82
$1.26M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3229 Game Meteor Coin  GMTO $0.0003001
29.27 $1.26M
$0.0003001
$0.0002
$84.3K
$29.86M
$1.26M
التنبؤ بسعر Game Meteor Coin(gmto)
3230 SatoshiVM  SAVM $0.1706
₿0.00010
2.59 $1.25M
₿747.11
$0.1724
₿0.00010
$0.166
₿0.000094
$82.96K
₿82.72
$3.58M
₿2.13K
$1.25M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3231 Habibi (Sol)  HABIBI $0.001261
-0.93 $1.25M
$0.001315
$0.001236
$65.87K
$1.25M
$1.25M
التنبؤ بسعر Habibi (Sol)(habibi)
3232 Web3Frontier  W3F $5.75
₿0.000023
-7.26 $1.25M
₿5.01
$6.47
₿0.000024
$5.75
₿0.000022
$6.03K
₿0.85
$575.24M
₿2.3K
$1.25M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
3235 WigoSwap  WIGO $0.0006972
₿0.00000020
6.50 $1.25M
₿355.97
$0.0007133
₿0.00000021
$0.000653
₿0.00000019
$217.19
₿3.65
$1.25M
₿377.16
$1.25M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3240 Precipitate.ai  RAIN $0.001243
₿0.00000016
-8.75 $1.24M
₿168.98
$0.001369
₿0.00000017
$0.001218
₿0.00000016
$4.97K
₿1.27
$1.24M
₿168.98
$1.24M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3244 Hund  HUND $0.0031
₿0.00000031
-1.54 $1.24M
₿0
$0.003277
₿0.00000033
$0.003019
₿0.00000029
$1.1M
₿6.78
$1.24M
₿79.19
$1.24M
₿0
التنبؤ بسعر Hund(hund)
3245 Ramses Exchange  RAM $0.008113
₿0.0000022
15.73 $1.24M
₿123.89
$0.008344
₿0.0000024
$0.006917
₿0.0000020
$16.3K
₿8.09
$6.56M
₿1.05K
$1.24M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3246 MCH Coin  MCHC $0.03375
₿0.0000012
-3.42 $1.24M
₿42.68
$0.03554
₿0.0000013
$0.03366
₿0.0000012
$8.75K
₿2.67
$1.27M
₿43.97
$1.24M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3251 3SPACE ART  PACE $0.01867
₿0.00000048
-0.36 $1.23M
₿0
$0.01877
₿0.00000050
$0.01865
₿0.00000047
$15.01K
₿2.49
$1.87M
$1.23M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3252 Neurahub  NEURA $0.01469
₿0.00000056
-3.09 $1.23M
₿0
$0.01588
₿0.00000066
$0.01445
₿0.00000047
$6.46K
₿3.05
$1.47M
₿55.98
$1.23M
₿0
التنبؤ بسعر Neurahub(neura)
3258 SAD HAMSTER  HAMMY $0.001226
₿0.000000034
-6.07 $1.23M
₿0
$0.001307
₿0.000000059
$0.001176
₿0.000000021
$658.98K
₿6.32
$1.23M
₿34.61
$1.23M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3260 Quadrant Protocol  EQUAD $0.002243
₿0.00000010
-9.61 $1.22M
₿56.27
$0.002578
$0.002189
$265.5
₿0.01
$2.24M
₿103.59
$1.22M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3261 Tune.Fm  JAM $0.00007592
₿0.0000000084
-4.67 $1.21M
₿37.71
$0.00008294
₿0.0000000093
$0.00007516
₿0.0000000082
$40.76K
₿14.29
$1.21M
₿38.93
$1.21M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3262 Lossless  LSS $0.01777
₿0.0000032
-5.02 $1.22M
₿201.89
$0.01886
₿0.0000033
$0.01755
₿0.0000031
$130.05K
₿4.02
$1.78M
₿322.63
$1.22M
₿201.89
التنبؤ بسعر Lossless(lss)
3263 Flamengo Fan Token  MENGO $0.1021
₿0.0000097
-1.64 $1.21M
₿126.5
$0.1044
₿0.0000097
$0.1012
₿0.0000094
$182.05K
₿2.2
$3.06M
₿291.89
$1.21M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3264 Velar  VELAR $0.009379
₿0.0000038
-7.64 $1.22M
₿228.35
$0.01032
₿0.0000042
$0.008871
₿0.0000036
$142.03K
₿27.69
$9.37M
₿3.87K
$1.22M
₿228.35
التنبؤ بسعر Velar(velar)
3265 PUPS (Ordinals) [OLD]  PUPS $0.1557
₿0.00049
0.44 $1.22M
₿3.86K
$0.1597
₿0.00055
$0.1536
₿0.00047
$2.59
₿61.34
$1.22M
₿3.86K
$1.22M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3268 StellaSwap  STELLA $0.02246
₿0.00000098
6.04 $1.22M
₿40.2
$0.02259
₿0.0000010
$0.02112
₿0.00000098
$129.29
₿0.21
$1.22M
₿40.2
$1.22M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3269 Hydra  HYDRA $0.1884
₿0.000011
1.89 $1.21M
₿266.21
$0.1899
₿0.000011
$0.1822
₿0.000010
$71.94K
₿3.85
$0
$1.21M
₿266.21
التنبؤ بسعر Hydra(hydra)
3275 Polka City  POLC $0.003021
₿0.00000026
1.30 $1.24M
₿110.1
$0.003033
₿0.00000031
$0.002918
₿0.00000026
$215.02K
₿32.4
$2.05M
₿181.99
$1.24M
₿110.1
التنبؤ بسعر Polka City(polc)
3277 Neiro  NEIRO $0.001212
12.21 $1.21M
$0.001291
$0.001075
$4.3M
$1.21M
$1.21M
التنبؤ بسعر Neiro(neiro)
3278 Paysenger EGO  EGO $0.006021
₿0.00000098
-0.22 $1.21M
₿90.01
$0.006155
₿0.00000099
$0.005955
₿0.00000096
$84.74K
₿51.05
$1.95M
₿494.04
$1.21M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3280 Gleec Coin  GLEEC $0.006468
₿0.00000015
-20.15 $1.21M
₿27.53
$0.008142
₿0.00000017
$0.006226
₿0.00000013
$4.39K
₿2.41
$1.36M
₿30.96
$1.21M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3282 Koi  KOI $0.002407
₿0.00000072
3.33 $1.2M
₿363.09
$0.00243
₿0.00000074
$0.002329
₿0.00000070
$2.3K
₿15.65
$2.41M
₿726.19
$1.2M
₿363.09
التنبؤ بسعر Koi(koi)
3283 Skillful AI  SKAI $0.01059
0.89 $1.2M
$0.01113
$0.01033
$97.06K
$10.6M
$1.2M
التنبؤ بسعر Skillful AI(skai)
3284 TON FISH MEMECOIN  FISH $0.000000003986
₿0.0000000000013
0.80 $1.2M
₿414.95
$0.00000000411
₿0.0000000000014
$0.000000003808
₿0.0000000000013
$10.95K
₿17.97
$1.63M
₿563.71
$1.2M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3286 Rari Governance Token  RGT $0.1064
₿0.0000066
0 $1.2M
₿74.59
$0.1064
₿0.0000070
$0.1064
₿0.0000066
$4.68
₿0
$1.33M
₿82.74
$1.2M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3287 SophiaVerse  SOPH $0.004597
₿0.0000011
4.05 $1.2M
₿235.45
$0.004673
₿0.0000011
$0.004305
₿0.0000011
$72.3K
₿1.22
$4.6M
₿1.15K
$1.2M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3290 Stride Staked DYDX  STDYDX $0.7537
₿0.000042
2.65 $1.19M
₿0
$0.7538
₿0.000044
$0.724
₿0.000040
$0.2
₿1.03
$1.19M
$1.19M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3293 Scallop  SCLP $0.0214
₿0.0000080
0.95 $1.19M
₿531.6
$0.02153
₿0.0000081
$0.0212
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3295 Imaginary Ones  BUBBLE $0.0008561
6.63 $1.21M
$0.0009795
$0.0007916
$131.59K
$8.66M
$1.21M
التنبؤ بسعر Imaginary Ones(bubble)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا