صفحة النتائج 21 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5138	Bware INFRA	$0.06836 ₿0.00000076	1.47	$342.34K ₿3.85	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.26K ₿0.14	$6.84M ₿76.86	$342.34K ₿3.85
5140	ACryptoS ACS	$0.2049 ₿0.0000023	-2.56	$342K ₿3.84	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.09 ₿0	$342K ₿3.84	$342K ₿3.84
5142	Horizon Protocol HZN	$0.001707 ₿0.000000019	-5.42	$340.98K ₿3.82	$0.001808 ₿0.000000019	$0.001698 ₿0.000000019	$46.47 ₿0	$445.6K ₿4.99	$340.98K ₿3.82
5143	Kasta KASTA	$0.0004453 ₿0.0000000049	-3.07	$340.88K ₿3.82	$0.0004726 ₿0.0000000052	$0.0004448 ₿0.0000000049	$57.54K ₿0.65	$667.79K ₿7.49	$340.88K ₿3.82
5151	Ledgity Token LDY	$0.008676 ₿0.000000097	-7.80	$338.09K ₿3.79	$0.009421 ₿0.00000010	$0.003072 ₿0.000000034	$278.45 ₿0	$650.69K ₿7.3	$338.09K ₿3.79
5153	Carlo CARLO	$0.000338 ₿0.0000000037	-3.52	$338.02K ₿3.79	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.56K ₿0.04	$338.02K ₿3.79	$338.02K ₿3.79
5154	XSwap Treasure XTT	$0.0002851 ₿0.0000000032	-4.16	$337.9K ₿3.79	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.83 ₿0	$400.41K ₿4.49	$337.9K ₿3.79
5155	BUILD BUILD	$0.00003444 ₿0.00000000038	245.59	$337.34K ₿3.78	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.74 ₿0	$436.09K ₿4.89	$337.34K ₿3.78
5159	VersaGames VERSA	$0.003106 ₿0.000000034	-1.80	$335.78K ₿3.77	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$16.33 ₿0	$993.99K ₿11.17	$335.78K ₿3.77
5164	CyberDEX CYDX	$0.0009736 ₿0.000000010	-40.24	$335.35K ₿3.76	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10K ₿0.11	$1.56M ₿17.48	$335.35K ₿3.76
5173	Groyper GROYPER	$0.003584 ₿0.000000040	-6.33	$333.65K ₿3.74	$0.003829 ₿0.000000041	$0.003533 ₿0.000000040	$32.68 ₿0	$333.65K ₿3.74	$333.65K ₿3.74
5174	Forward FORWARD	$0.00006689 ₿0.00000000074	-70.57	$333.09K ₿3.74	$0.0002273 ₿0.0000000024	$0.00006645 ₿0.00000000074	$3.63 ₿0	$333.47K ₿3.74	$333.09K ₿3.74
5177	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-5.57	$332.39K ₿3.73	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$12.95 ₿0	$332.39K ₿3.73	$332.39K ₿3.73
5178	Neiro NEIRO	$0.0003354 ₿0.0000000037	-2.29	$332.38K ₿3.73	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$359.94K ₿4.04	$332.38K ₿3.73	$332.38K ₿3.73
5179	Linear LINA	$0.0000332 ₿0.00000000037	56.05	$331.88K ₿3.72	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.08K ₿0.01	$331.99K ₿3.72	$331.88K ₿3.72
5183	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5185	LIF3 LSHARE (OLD) LSHARE	$11.28 ₿0.00012	15.28	$329.78K ₿3.7	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.51K ₿0.03	$789.5K ₿8.86	$329.78K ₿3.7
5195	SophiaVerse SOPH	$0.001259 ₿0.000000014	-0.02	$327.76K ₿3.67	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.42K ₿0.85	$1.26M ₿14.09	$327.76K ₿3.67
5197	Sturdy STRDY	$0.01605 ₿0.00000018	-6.86	$327.66K ₿3.68	$0.01724 ₿0.00000018	$0.01581 ₿0.00000017	$18.21 ₿0	$1.61M ₿18.02	$327.66K ₿3.68
5203	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5208	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-5.36	$324.88K ₿3.64	$0.0001433 ₿0.0000000015	$0.0001349 ₿0.0000000015	$1.95K ₿0.02	$1.76M ₿19.76	$324.88K ₿3.64
5211	Pepe Community PEPE	$0.0004408 ₿0.0000000049	-3.41	$324.68K ₿3.64	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$586.85 ₿0.01	$324.68K ₿3.64	$324.68K ₿3.64
5213	Aston Martin Cognizant Fan Token AM	$0.1169 ₿0.0000013	0.07	$324.44K ₿3.64	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$24.04K ₿0.27	$1.17M ₿13.12	$324.44K ₿3.64
5215	UCX UCX	$0.007249 ₿0.000000081	-63.28	$324.28K ₿3.64	$0.01975 ₿0.00000021	$0.007247 ₿0.000000080	$70.15K ₿0.79	$7.25M ₿81.35	$324.28K ₿3.64
5217	Paint Swap BRUSH	$0.001061 ₿0.000000011	-12.43	$323.63K ₿3.63	$0.001212 ₿0.000000013	$0.0009563 ₿0.000000010	$5.2K ₿0.06	$323.63K ₿3.63	$323.63K ₿3.63
5219	PacMoon PAC	$0.0003301 ₿0.0000000037	-5.87	$323.38K ₿3.63	$0.0003507 ₿0.0000000038	$0.0003278 ₿0.0000000036	$15.71 ₿0	$331.67K ₿3.72	$323.38K ₿3.63
5220	CheckDot CDT	$0.04372 ₿0.00000049	-4.19	$323.1K ₿3.62	$0.04564 ₿0.00000049	$0.04314 ₿0.00000048	$15.12 ₿0	$437.17K ₿4.9	$323.1K ₿3.62
5221	Maple MPL	$0.1847 ₿0.0000020	0.19	$323K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$54.83K ₿0.62	$1.85M ₿20.73	$323K ₿3.62
5222	web3war FPS	$0.007756 ₿0.000000086	-4.97	$322.92K ₿3.62	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.04K ₿0.16	$1.16M ₿13.05	$322.92K ₿3.62
5227	Crowns CWS	$0.04202 ₿0.00000047	-1.79	$322.68K ₿3.62	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$55.84K ₿0.63	$322.68K ₿3.62	$322.68K ₿3.62
5229	LATOKEN LA	$0.005303 ₿0.000000059	0.18	$321.81K ₿3.61	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.8	$321.81K ₿3.61
5234	ApeBond ABOND	$0.0008428 ₿0.0000000094	-12.22	$321.1K ₿3.6	$0.0009602 ₿0.000000010	$0.0008116 ₿0.0000000088	$68.18K ₿0.76	$355.81K ₿3.99	$321.1K ₿3.6
5236	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5239	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1146 ₿0.0000012	-1.74	$319.67K ₿3.59	$0.1167 ₿0.0000013	$0.1142 ₿0.0000012	$90.38K ₿1.01	$1.15M ₿12.87	$319.67K ₿3.59
5240	BEPRO Network LX	$0.0000319 ₿0.00000000035	-19.61	$319.59K ₿3.58	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.4K ₿0.03	$319.59K ₿3.58	$319.59K ₿3.58
5241	cLINK CLINK	$0.2489 ₿0.0000027	-4.02	$319.53K ₿3.58	$0.2601 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.53K ₿3.58	$319.53K ₿3.58
5242	Pepe on SOL PEPE	$0.0003199 ₿0.0000000035	-9.87	$319.49K ₿3.58	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.9K ₿0.04	$319.49K ₿3.58	$319.49K ₿3.58
5249	FreeRossDAO FREE	$0.00004114 ₿0.00000000046	-1.76	$317.54K ₿3.56	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$243.77 ₿0	$382.17K ₿4.29	$317.54K ₿3.56
5251	RIBBIT RBT	$0.0000007835 ₿0.0000000000087	-4.58	$317.31K ₿3.56	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.33K ₿0.01	$317.31K ₿3.56	$317.31K ₿3.56
5256	Everyworld EVERY	$0.0001239 ₿0.0000000013	5.38	$316.06K ₿3.55	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342 ₿0	$1.24M ₿13.91	$316.06K ₿3.55
5257	SunWukong SUNWUKONG	$0.0003159 ₿0.0000000035	-5.23	$315.94K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$780.04 ₿0.01	$315.94K ₿3.54	$315.94K ₿3.54
5260	UX Chain UX	$0.00007108 ₿0.00000000079	-4.94	$315.06K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$107 ₿0	$873.56K ₿9.8	$315.06K ₿3.53
5263	HAMI $HAMI	$0.0003147 ₿0.0000000035	0.99	$314.54K ₿3.53	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.26K ₿0.55	$314.54K ₿3.53	$314.54K ₿3.53
5272	Laika AI LKI	$0.00073 ₿0.0000000081	-6.27	$312.62K ₿3.51	$0.0007822 ₿0.0000000085	$0.0007293 ₿0.0000000081	$267.96K ₿3.01	$730.02K ₿8.19	$312.62K ₿3.51
5277	Unique Network UNQ	$0.001105 ₿0.000000012	-2.46	$311.29K ₿3.49	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.47 ₿0	$1.15M ₿12.93	$311.29K ₿3.49
5281	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-4.44	$310.46K ₿3.48	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$167.52K ₿1.88	$435.73K ₿4.89	$310.46K ₿3.48
5282	Hubble HBB	$0.00454 ₿0.000000050	-3.67	$310.23K ₿3.48	$0.004722 ₿0.000000051	$0.004535 ₿0.000000050	$147.61 ₿0	$454.05K ₿5.09	$310.23K ₿3.48
5285	UniLend Finance UFT	$0.003094 ₿0.000000033	2.20	$309.41K ₿3.47	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$58.11K ₿0.63	$309.41K ₿3.47	$309.41K ₿3.47
5286	Kimbo KIMBO	$0.0000045 ₿0.000000000049	-4.18	$309.36K ₿3.47	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$66.18K ₿0.72	$309.36K ₿3.47	$309.36K ₿3.47
5289	Market Making Pro MMPRO	$0.003344 ₿0.000000037	-0.27	$308.07K ₿3.46	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$24.75K ₿0.28	$334.56K ₿3.75	$308.07K ₿3.46
5290	IQ50 IQ50	$0.0000006138 ₿0.0000000000068	-3.94	$308.01K ₿3.45	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$209.94 ₿0	$308.01K ₿3.45	$308.01K ₿3.45
5293	Xraders XR	$0.005354 ₿0.000000060	-8.88	$307.12K ₿3.46	$0.005892 ₿0.000000063	$0.005329 ₿0.000000058	$564.63K ₿6.26	$535.25K ₿6.04	$307.12K ₿3.46
5298	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.68	$306.48K ₿3.44	$1.03 ₿0.000011	$1.02 ₿0.000010	$51.38 ₿0	$9.17M ₿102.84	$306.48K ₿3.44
5302	Let Him Cook $COOK	$0.0003068 ₿0.0000000034	30.38	$305.94K ₿3.44	$0.0003069 ₿0.0000000034	$0.0002207 ₿0.0000000024	$383.98 ₿0	$305.94K ₿3.44	$305.94K ₿3.44
5305	Mendi Finance MENDI	$0.007258 ₿0.000000081	-4.72	$305.51K ₿3.43	$0.007621 ₿0.000000084	$0.007249 ₿0.000000081	$2.48K ₿0.03	$725.85K ₿8.14	$305.51K ₿3.43
5306	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.05	$305.29K ₿3.42	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.34K ₿5.62	$305.29K ₿3.42
5308	Polka City POLC	$0.0007416 ₿0.0000000083	-0.66	$305.11K ₿3.42	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000079	$67.78K ₿0.76	$504.33K ₿5.66	$305.11K ₿3.42
5312	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5316	TokenClub TCT	$0.0005245 ₿0.0000000058	-6.41	$303.63K ₿3.41	$0.0005616 ₿0.0000000061	$0.000511 ₿0.0000000057	$11.89K ₿0.13	$524.56K ₿5.88	$303.63K ₿3.41
5317	Ÿ YAI	$0.00329 ₿0.000000036	-6.32	$302.95K ₿3.4	$0.003516 ₿0.000000038	$0.003228 ₿0.000000036	$122.46 ₿0	$329.29K ₿3.69	$302.95K ₿3.4
5323	Sin City SIN	$0.0003458 ₿0.0000000038	-0.82	$301.25K ₿3.38	$0.0003488 ₿0.0000000039	$0.0003439 ₿0.0000000037	$216.63K ₿2.43	$345.88K ₿3.88	$301.25K ₿3.38
5325	Linda LINDA	$0.000003109 ₿0.000000000034	0.08	$300.27K ₿3.37	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$17.91 ₿0	$311.3K ₿3.49	$300.27K ₿3.37
5326	Dfyn Network DFYN	$0.00156 ₿0.000000017	-4.05	$300.18K ₿3.37	$0.001628 ₿0.000000017	$0.001547 ₿0.000000017	$92.85K ₿1.04	$309.22K ₿3.47	$300.18K ₿3.37
5327	ArbiDoge ADOGE	$0.00000003752 ₿0.00000000000042	-6.77	$300.13K ₿3.37	$0.0000000403 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.71 ₿0	$300.13K ₿3.37	$300.13K ₿3.37
5333	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.35	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.35	$298.34K ₿3.35
5350	LandX Governance Token LNDX	$0.02242 ₿0.00000025	8.53	$295.95K ₿3.32	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$89.22K ₿1	$1.57M ₿17.64	$295.95K ₿3.32
5352	enqAI ENQAI	$0.000298 ₿0.0000000033	6.32	$295.34K ₿3.31	$0.0003117 ₿0.0000000034	$0.0002593 ₿0.0000000028	$61.44K ₿0.69	$298.09K ₿3.34	$295.34K ₿3.31
5355	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.83	$294.67K ₿3.31	$0.002407 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5364	ETHEREUM IS GOOD EBULL	$0.00002941 ₿0.00000000032	-19.22	$294.05K ₿3.3	$0.00003657 ₿0.00000000039	$0.00002934 ₿0.00000000032	$57.64K ₿0.65	$294.05K ₿3.3	$294.05K ₿3.3
5370	HanChain HAN	$0.0005636 ₿0.0000000063	-4.92	$293.09K ₿3.29	$0.0005929 ₿0.0000000064	$0.0005563 ₿0.0000000062	$868.38K ₿9.74	$845.53K ₿9.48	$293.09K ₿3.29
5372	IVPAY IVPAY	$0.0009858 ₿0.000000011	-0.01*	$292.87K ₿3.29	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$140.23K ₿1.57	$985.75K ₿11.06	$292.87K ₿3.29
5378	Wombat Exchange WOM	$0.0009992 ₿0.000000011	-2.00	$291.88K ₿3.27	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.64K ₿0.04	$999.17K ₿11.21	$291.88K ₿3.27
5380	Planet Token PLANET	$0.0000003431 ₿0.0000000000038	-6.21	$291.58K ₿3.27	$0.0000004106 ₿0.0000000000044	$0.0000003423 ₿0.0000000000038	$66.39K ₿0.74	$342.45K ₿3.84	$291.58K ₿3.27
5385	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-4.72	$291.32K ₿3.27	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$5.75 ₿0	$300.4K ₿3.38	$291.32K ₿3.27
5388	SatoshiVM SAVM	$0.0395 ₿0.00000044	-10.46	$290.47K ₿3.26	$0.04678 ₿0.00000051	$0.03936 ₿0.00000044	$114.26K ₿1.28	$829.55K ₿9.31	$290.47K ₿3.26
5389	KOALA AI KOKO	$0.00000003017 ₿0.00000000000034	-2.29	$290.42K ₿3.26	$0.00000003152 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.63K ₿0.14	$306.72K ₿3.44	$290.42K ₿3.26
5391	Wanaka Farm WANA	$0.001671 ₿0.000000018	-0.25	$289.92K ₿3.25	$0.001683 ₿0.000000018	$0.001636 ₿0.000000018	$41.43 ₿0	$835.34K ₿9.37	$289.92K ₿3.25
5396	AstroPepeX APX	$0.000004439 ₿0.000000000049	6.00	$288.87K ₿3.24	$0.000004699 ₿0.000000000051	$0.00000404 ₿0.000000000044	$51.74K ₿0.58	$288.87K ₿3.24	$288.87K ₿3.24
5398	Kibble KIBBLE	$0.001634 ₿0.000000018	-5.96	$288.44K ₿3.24	$0.001741 ₿0.000000018	$0.001604 ₿0.000000018	$1.65K ₿0.02	$550.12K ₿6.17	$288.44K ₿3.24
5406	Raven Protocol RAVEN	$0.00006452 ₿0.00000000072	-9.17	$286.29K ₿3.21	$0.00007105 ₿0.00000000077	$0.00006457 ₿0.00000000072	$82.48 ₿0	$645.28K ₿7.24	$286.29K ₿3.21
5413	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.16	$285.11K ₿3.19	$30.08 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5421	JulSwap JULD	$0.0004793 ₿0.0000000053	-4.05	$283.86K ₿3.18	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$51.95K ₿0.58	$383.48K ₿4.3	$283.86K ₿3.18
5428	Koi KOI	$0.0005662 ₿0.0000000063	-7.40	$283.12K ₿3.18	$0.0006118 ₿0.0000000066	$0.0005596 ₿0.0000000063	$31.39 ₿0	$566.24K ₿6.35	$283.12K ₿3.18
5439	Elk Finance ELK	$0.01735 ₿0.00000019	-3.81	$279.97K ₿3.14	$0.01808 ₿0.00000019	$0.01717 ₿0.00000019	$2.25K ₿0.03	$736.17K ₿8.26	$279.97K ₿3.14
5442	Walken WLKN	$0.0001818 ₿0.0000000020	-0.47	$279.33K ₿3.13	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.38K ₿0.02	$363.69K ₿4.08	$279.33K ₿3.13
5445	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5448	AIT Protocol AIT	$0.0009388 ₿0.000000010	14.50	$278.16K ₿3.12	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.73K ₿0.03	$279.41K ₿3.13	$278.16K ₿3.12
5451	GUMMY GUMMY	$0.0003526 ₿0.0000000039	-3.26	$277.68K ₿3.11	$0.0003682 ₿0.0000000040	$0.0003443 ₿0.0000000038	$803.63 ₿0.01	$277.68K ₿3.11	$277.68K ₿3.11
5453	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5455	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	0.90	$277.11K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.2K ₿4.22	$277.11K ₿3.11
5457	Virtua TVK	$0.003251 ₿0.000000036	-15.97	$276.19K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.47 ₿0	$3.9M ₿43.78	$276.19K ₿3.1
5459	Moby MOBY	$0.006682 ₿0.000000074	-17.38	$275.28K ₿3.09	$0.008143 ₿0.000000088	$0.006585 ₿0.000000074	$50.44K ₿0.57	$668.21K ₿7.5	$275.28K ₿3.09
5460	Jim JIM	$0.000001199 ₿0.000000000013	1.01	$275.28K ₿3.09	$0.000001199 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.24 ₿0	$358.78K ₿4.03	$275.28K ₿3.09
5465	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5466	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5468	Itheum ITHEUM	$0.000451 ₿0.0000000050	-1.06	$272.59K ₿3.06	$0.0004641 ₿0.0000000050	$0.00043 ₿0.0000000048	$91.01 ₿0	$382.27K ₿4.29	$272.59K ₿3.06
5469	Dark Frontiers DARK	$0.001269 ₿0.000000014	0.11	$272.51K ₿3.06	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.98K ₿0.13	$316.52K ₿3.55	$272.51K ₿3.06
5470	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5475	Archimedes Finance ARCH	$0.02014 ₿0.00000022	-1.15	$271.96K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5481	NerveNetwork NVT	$0.0006545 ₿0.0000000073	-2.15	$271.14K ₿3.04	$0.0006693 ₿0.0000000073	$0.0006338 ₿0.0000000071	$15.64 ₿0	$1.37M ₿15.37	$271.14K ₿3.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}