Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$50.41B
إجمالي حجم التداول
BTC 59.81%     ETH 7.83%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2973 USK  USK $0.8105
₿0.000014
1.01 $1.4M
₿120.39
$0.8252
₿0.000014
$0.7804
₿0.000014
$8.57K
₿8.24
$1.4M
₿120.39
$1.4M
₿120.39
التنبؤ بسعر USK(usk)
2978 ritestream  RITE $0.007691
₿0.00000069
-1.30 $1.4M
₿126.4
$0.007897
₿0.00000072
$0.007691
₿0.00000063
$445.84K
₿13.47
$7.69M
₿695.09
$1.4M
₿126.4
التنبؤ بسعر ritestream(rite)
2979 SENATE  SENATE $0.01143
₿0.0000016
0.70 $1.4M
₿185.68
$0.01148
₿0.0000017
$0.01123
₿0.0000016
$5.53K
₿1.2
$1.87M
₿324.36
$1.4M
₿185.68
التنبؤ بسعر SENATE(senate)
2980 3SPACE ART  PACE $0.02111
₿0.00000048
0.15 $1.4M
₿0
$0.02128
₿0.00000050
$0.02094
₿0.00000047
$2.06K
₿2.49
$2.11M
$1.4M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2981 AssetMantle  MNTL $0.0006751
₿0.000000039
-3.58 $1.4M
₿54.54
$0.0007097
₿0.000000042
$0.000642
₿0.000000036
$94.34K
₿1.11
$1.41M
₿55.54
$1.4M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2983 LockTrip  LOC $0.08432
₿0.0000033
0.03 $1.39M
₿54.8
$0.08468
₿0.0000033
$0.08402
₿0.0000033
$3.62
₿0.09
$1.57M
₿61.68
$1.39M
₿54.8
التنبؤ بسعر LockTrip(loc)
2984 HeadStarter  HST $0.007448
₿0.00000047
-2.01 $1.39M
₿68.02
$0.007651
₿0.00000048
$0.007279
₿0.00000045
$617.51
₿1.53
$18.62M
₿1.18K
$1.39M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2986 Peng  PENG $0.0139
₿0.0000040
-2.73 $1.39M
₿406.18
$0.01443
₿0.0000045
$0.01351
₿0.0000032
$76.17K
₿110.29
$1.39M
₿406.18
$1.39M
₿406.18
التنبؤ بسعر Peng(peng)
2987 Tune.Fm  JAM $0.00008846
₿0.0000000084
14.77 $1.42M
₿37.71
$0.00009581
₿0.0000000093
$0.00007708
₿0.0000000082
$126.8K
₿14.29
$1.42M
₿38.93
$1.42M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2989 Jester  JEST $1.39
-1.34 $1.38M
$1.42
$1.38
$531.51
$1.38M
$1.38M
التنبؤ بسعر Jester(jest)
2990 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2991 Dypius  DYP $0.008801
₿0.00000097
0.42 $1.38M
₿82.04
$0.009284
₿0.0000010
$0.008679
₿0.00000071
$196.54K
₿11.68
$2.02M
₿220.32
$1.38M
₿82.04
التنبؤ بسعر Dypius(dyp)
2993 DEUS Finance  DEUS $9.89
₿0.00051
-0.81 $1.38M
₿76.17
$9.97
₿0.00051
$9.8
₿0.00049
$2.15K
₿0.77
$2.99M
₿154.2
$1.38M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
2994 BitCore  BTX $0.06971
₿0.0000010
0.03 $1.38M
₿20.55
$0.0699
₿0.0000011
$0.06927
₿0.0000010
$0.4
₿0
$1.38M
₿22.09
$1.38M
₿20.55
التنبؤ بسعر BitCore(btx)
2995 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2999 Trog  TROG $0.000003249
-10.79 $1.37M
$0.000003719
$0.000003249
$31.96K
$1.37M
$1.37M
التنبؤ بسعر Trog(trog)
3000 Circuits of Value  COVAL $0.000767
₿0.00000043
0.98 $1.37M
₿757.21
$0.0008112
₿0.00000045
$0.0007288
₿0.00000042
$14.28K
₿16.85
$1.37M
₿757.21
$1.37M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3003 Delta Exchange Token  DETO $0.01439
₿0.00000036
-0.40 $1.36M
₿33.15
$0.01461
₿0.00000035
$0.01439
₿0.00000033
$18.95
₿0
$7.2M
₿179.36
$1.36M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
3005 TEH EPIK DUCK  EPIK $0.001602
₿0.00000018
-2.18 $1.36M
₿0
$0.00166
₿0.00000022
$0.001546
₿0.00000014
$153.7K
₿34.17
$1.36M
₿184.9
$1.36M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3007 FU  FU $0.000007649
-0.57 $1.36M
$0.00000776
$0.000007629
$21.1
$1.36M
$1.36M
التنبؤ بسعر FU(fu)
3009 MCH Coin  MCHC $0.0368
₿0.0000012
-0.89 $1.35M
₿42.68
$0.03773
₿0.0000013
$0.03673
₿0.0000012
$286.72
₿2.67
$1.39M
₿43.97
$1.35M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3012 Kimbo  KIMBO $0.00001938
₿0.0000000046
-0.20 $1.35M
₿325.76
$0.00001957
₿0.0000000048
$0.0000186
₿0.0000000043
$149.46K
₿40.01
$1.35M
₿325.76
$1.35M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3013 Litecoin Cash  LCC $0.001657
₿0.000000099
-1.30 $1.35M
₿79.31
$0.001688
₿0.000000099
$0.001648
₿0.000000080
$0.29
₿0
$1.35M
₿83.36
$1.35M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3015 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$737.41
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3017 REVV  REVV $0.001327
₿0.00000021
7.85 $1.34M
₿175.16
$0.001355
₿0.00000022
$0.001215
₿0.00000021
$56.45K
₿7.82
$3.98M
₿642.53
$1.34M
₿175.16
التنبؤ بسعر REVV(revv)
3021 TRONKEY  TRONKEY $0.001332
0 $1.33M
$0
$0
$15.03
$1.33M
$1.33M
التنبؤ بسعر TRONKEY(tronkey)
3022 HeeeHeee  HEEHEE $0.001723
-1.93 $1.33M
$0.001872
$0.001672
$18.59K
$1.33M
$1.33M
التنبؤ بسعر HeeeHeee(heehee)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001516
₿0.000000000018
$0.000001466
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3026 SpaceCatch  CATCH $0.03596
₿0.000029
1.78 $1.32M
₿0
$0.03596
₿0.000030
$0.03424
₿0.000028
$10.13K
₿9.36
$3.6M
₿2.92K
$1.32M
₿0
التنبؤ بسعر SpaceCatch(catch)
3027 Imaginary Ones  BUBBLE $0.0009489
-1.13 $1.31M
$0.0009815
$0.0009303
$581.17K
$9.39M
$1.31M
التنبؤ بسعر Imaginary Ones(bubble)
3029 D-Drops  DOP $0.007535
₿0.00000058
0.05 $1.32M
₿103.1
$0.007568
₿0.00000062
$0.007501
₿0.00000058
$70.83
₿0.41
$2.53M
₿197.56
$1.32M
₿103.1
التنبؤ بسعر D-Drops(dop)
3032 Tomb  TOMB $0.004292
₿0.00000015
0.25 $1.32M
₿47.72
$0.004303
₿0.00000015
$0.0042
₿0.00000014
$2.63
₿0.12
$1.32M
₿47.72
$1.32M
₿47.72
التنبؤ بسعر Tomb(tomb)
3033 GEEQ  GEEQ $0.02404
₿0.0000038
1.78 $1.32M
₿196.42
$0.02438
₿0.0000040
$0.0231
₿0.0000038
$228.31K
₿6.27
$2.41M
₿392.84
$1.32M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3034 Raini Studios Token  RST $0.002328
₿0.00000098
-5.67 $1.32M
₿557.39
$0.002644
₿0.0000011
$0.002307
₿0.00000098
$39.85K
₿2.04
$2.14M
₿906.87
$1.32M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3036 Grape  GRP $0.2939
₿0.00011
2.53 $1.31M
₿481.43
$0.2943
₿0.00013
$0.2858
₿0.00010
$4.72
₿5.05
$2.94M
₿1.17K
$1.31M
₿481.43
التنبؤ بسعر Grape(grp)
3040 Joystream  JOY $0.001217
₿0.00000026
1.54 $1.3M
₿234.77
$0.001282
₿0.00000026
$0.001139
₿0.00000025
$7.61K
₿13
$1.32M
₿279.97
$1.3M
₿234.77
التنبؤ بسعر Joystream(joy)
3041 PirateCash  PIRATE $0.02042
₿0.00000036
-0.80 $1.3M
₿20.99
$0.02062
₿0.00000036
$0.02035
₿0.00000035
$54.83K
₿0.13
$2.15M
₿38.45
$1.3M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3408
₿0.0000041
$0.3143
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 Covesting  COV $0.06915
₿0.00000064
29.83 $1.29M
₿11.99
$0.08283
₿0.00000064
$0.05318
₿0.00000063
$352.75
₿0
$1.29M
₿11.99
$1.29M
₿11.99
التنبؤ بسعر Covesting(cov)
3043 EDEN  EDEN $0.008544
₿0.0000017
3.04 $1.29M
₿253.21
$0.008605
₿0.0000018
$0.008106
₿0.0000016
$77.27K
₿3.08
$1.36M
₿263.15
$1.29M
₿253.21
التنبؤ بسعر EDEN(eden)
3044 K9 Finance DAO  KNINE $0.000002089
₿0.0000000011
21.70 $1.29M
₿0
$0.000002229
₿0.0000000013
$0.000001709
₿0.0000000011
$242.53K
₿12.44
$2.09M
₿1.18K
$1.29M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3045 Dedium  DEDI $0.02583
-9.79 $1.29M
$0.02903
$0.02582
$2.45K
$6.46M
$1.29M
التنبؤ بسعر Dedium(dedi)
3046 UX Chain  UX $0.0002909
₿0.000000063
8.75 $1.29M
₿281.48
$0.0003043
₿0.000000064
$0.0002673
₿0.000000062
$6.33K
₿1.63
$3.58M
₿780.47
$1.29M
₿281.48
التنبؤ بسعر UX Chain(ux)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02599
₿0.00000031
$0.02453
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 Guacamole  GUAC $0.00000001307
₿0.0000000000028
-5.25 $1.29M
₿281.4
$0.00000001396
₿0.0000000000034
$0.00000001284
₿0.0000000000027
$52.62K
₿7.16
$1.29M
₿281.4
$1.29M
₿281.4
التنبؤ بسعر Guacamole(guac)
3048 DeFi Land  DFL $0.0001803
₿0.000000024
1.80 $1.29M
₿171.55
$0.0001855
₿0.000000025
$0.0001765
₿0.000000023
$7.17K
₿0.42
$1.8M
₿240.35
$1.29M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3049 Mongol NFT  MNFT $0.000009029
₿0.00000000018
6.76 $1.29M
₿27.89
$0.000009779
₿0.00000000018
$0.000008329
₿0.00000000017
$23.12K
₿0.78
$1.29M
₿34.73
$1.29M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3050 SoBULL [OLD]  SOBULL $0.001302
0 $1.29M
$0
$0
$0
$1.29M
$1.29M
التنبؤ بسعر SoBULL [OLD](sobull)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.2
₿0.000062
$5.06
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3052 Connect Financial  CNFI $0.05134
₿0.0000013
-0.40 $1.28M
₿32.86
$0.0522
$0.05118
$248.49
₿0
$5.57M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3053 Raptoreum  RTM $0.0002459
₿0.000000019
-5.49 $1.28M
₿79.94
$0.0002704
₿0.000000020
$0.0002284
₿0.000000019
$33.76K
₿0.3
$5.16M
₿419.79
$1.28M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3054 Chappyz  CHAPZ $0.000198
₿0.000000063
-0.93 $1.28M
₿150.53
$0.0002047
₿0.000000066
$0.0001933
₿0.000000063
$22.13K
₿8.86
$1.98M
₿634.84
$1.28M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3055 Hydra  HYDRA $0.1987
₿0.000011
0.85 $1.28M
₿266.21
$0.2018
₿0.000011
$0.196
₿0.000010
$71.76K
₿3.85
$0
$1.28M
₿266.21
التنبؤ بسعر Hydra(hydra)
3057 Wormhole Bridged USDC (Fantom)  USDC $0.8918
0 $1.28M
$0
$0
$234.08
$1.33M
$1.28M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3058 BasketCoin  BSKT $0.1489
₿0.0000023
0.16 $1.28M
₿15.1
$0.158
₿0.0000023
$0.1476
₿0.0000022
$6.87K
₿0
$2.22M
₿34.71
$1.28M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
3060 BananaCat  BCAT $0.001351
₿0.000000026
-4.64 $1.28M
₿25.48
$0.00145
₿0.000000029
$0.001345
₿0.000000026
$92.33K
₿0.05
$1.28M
₿25.48
$1.28M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3061 GUMMY  GUMMY $0.00161
-1.16 $1.28M
$0.001683
$0.001607
$521.25K
$1.28M
$1.28M
التنبؤ بسعر GUMMY(gummy)
3062 Lynex  LYNX $0.01647
₿0.0000052
-1.76 $1.28M
₿142.56
$0.01714
₿0.0000059
$0.01646
₿0.0000050
$193.21K
₿6.29
$5M
₿702.48
$1.28M
₿142.56
التنبؤ بسعر Lynex(lynx)
3063 Safe Haven  SHA $0.0001499
₿0.0000000049
-1.36 $1.27M
₿41.98
$0.000153
₿0.0000000056
$0.0001486
₿0.0000000039
$51.79
₿0.11
$1.27M
₿41.98
$1.27M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3067 NerveNetwork  NVT $0.003024
₿0.00000025
-1.48 $1.27M
₿103.56
$0.003071
₿0.00000025
$0.003024
₿0.00000025
$2.52
₿0
$6.35M
₿541.57
$1.27M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3070 Hund  HUND $0.003165
₿0.00000031
12.36 $1.27M
₿0
$0.003181
₿0.00000033
$0.002803
₿0.00000029
$584.21K
₿6.78
$1.27M
₿79.19
$1.27M
₿0
التنبؤ بسعر Hund(hund)
3071 Bonsai Token  BONSAI $0.003351
₿0.00000098
-3.05 $1.26M
₿0
$0.00379
₿0.0000020
$0.003264
₿0.00000083
$2.74K
₿4.45
$3.35M
₿986.08
$1.26M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3073 Sabai Protocol  SABAI $0.002477
₿0.00000028
-2.68 $1.26M
₿9.4
$0.002565
₿0.00000030
$0.002379
₿0.00000028
$185.32K
₿1.95
$6.56M
₿764.11
$1.26M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3076 Redacted  BTRFLY $53.35
₿0.0038
-10.92 $1.26M
₿1.12K
$62.09
₿0.0040
$54.69
₿0.0038
$1.21K
₿2.92
$1.26M
₿1.12K
$1.26M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3077 V.SYSTEMS  VSYS $0.0003727
₿0.000000018
-0.84 $1.26M
₿57.24
$0.0003769
₿0.000000021
$0.0003682
₿0.000000017
$442.87K
₿26.59
$2.58M
₿123.1
$1.26M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3080 peg-eUSD  PEUSD $0.6181
₿0.000013
0.93 $1.26M
₿51.96
$0.6224
₿0.000013
$0.5599
₿0.000013
$77.46K
₿0.73
$1.26M
₿51.96
$1.26M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3084 zkSwap Finance  ZF $0.002342
₿0.00000074
-2.30 $1.25M
₿250.31
$0.002425
₿0.00000078
$0.002334
₿0.00000073
$99.97K
₿48.93
$1.75M
₿436.58
$1.25M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01867
₿0.00000022
$0.01338
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3088 QuantixAI  QAI $87.49
₿0.000016
6.18 $1.25M
₿0
$92.98
₿0.000018
$82.4
₿0.000015
$5.43M
₿0.34
$874.92M
₿1.09
$1.25M
₿0
التنبؤ بسعر QuantixAI(qai)
3090 Polka City  POLC $0.003029
₿0.00000026
-1.21 $1.25M
₿110.1
$0.003092
₿0.00000031
$0.002732
₿0.00000026
$187.32K
₿32.4
$2.06M
₿181.99
$1.25M
₿110.1
التنبؤ بسعر Polka City(polc)
3094 Shiba Predator  QOM $0.00000000207
₿0.00000000000072
-0.25 $1.24M
₿435
$0.00000000211
₿0.00000000000074
$0.000000002066
₿0.00000000000072
$344.4
₿0.81
$1.24M
₿435
$1.24M
₿435
التنبؤ بسعر Shiba Predator(qom)
3096 Blink Galaxy  GQ $0.0001961
₿0.000000018
-0.32 $1.24M
₿117.23
$0.0001977
₿0.000000020
$0.0001907
₿0.000000017
$15.14K
₿36.37
$1.28M
₿122.07
$1.24M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3097 Vidya  VIDYA $0.02849
₿0.0000010
-12.98 $1.24M
₿43.26
$0.03313
₿0.0000010
$0.02822
₿0.0000010
$20.34K
₿4.91
$1.42M
₿52.3
$1.24M
₿43.26
التنبؤ بسعر Vidya(vidya)
3100 Globiance Exchange  GBEX $0.000000003348
₿0.00000000000068
-0.75 $1.23M
₿251.69
$0.00000000343
₿0.00000000000068
$0.000000003318
₿0.00000000000066
$19.46K
₿4.07
$1.67M
₿341.69
$1.23M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3102 Lybra  LBR $0.01448
₿0.0000052
-5.30 $1.23M
₿202.9
$0.01642
₿0.0000055
$0.0147
₿0.0000051
$166.09K
₿27.95
$1.24M
₿304.75
$1.23M
₿202.9
التنبؤ بسعر Lybra(lbr)
3104 Fold  FLD $0.001103
₿0.000000071
-0.55 $1.23M
₿56.61
$0.001124
₿0.000000072
$0.001098
₿0.000000065
$2.62K
₿0.72
$2.93M
₿188.47
$1.23M
₿56.61
التنبؤ بسعر Fold(fld)
3105 Tutellus  TUT $0.01358
₿0.00000048
0.07 $1.22M
₿20.89
$0.04045
₿0.00000048
$0.03954
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
التنبؤ بسعر Tutellus(tut)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01918
₿0.00000023
$0.01844
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3108 Hara Token  HART $0.001015
₿0.000000024
0.07 $1.22M
₿28.58
$0.001075
₿0.000000024
$0.001014
₿0.000000023
$196.79
₿0
$1.22M
₿28.59
$1.22M
₿28.58
التنبؤ بسعر Hara Token(hart)
3111 Yel.Finance  YEL $0.004332
₿0.000000047
-10.37 $1.22M
₿12.41
$0.00484
₿0.000000048
$0.004279
₿0.000000046
$3.93K
₿0.02
$1.22M
₿18.82
$1.22M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3113 Paysenger EGO  EGO $0.006057
₿0.00000098
-0.91 $1.22M
₿90.01
$0.006216
₿0.00000099
$0.006023
₿0.00000096
$188.14K
₿51.05
$1.96M
₿494.04
$1.22M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3114 Sensi  SENSI $0.005069
₿0.00000011
-0.07 $1.22M
₿24.55
$0.005114
₿0.00000011
$0.005056
₿0.00000011
$70.09
₿0
$1.24M
₿28.24
$1.22M
₿24.55
التنبؤ بسعر Sensi(sensi)
3118 Bifrost Voucher MANTA  VMANTA $0.2453
-2.13 $1.21M
$0.2558
$0.2426
$1.14K
$1.21M
$1.21M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3121 Convertible JPY Token  CJPY $0.005675
₿0.000000088
-0.18 $1.21M
₿2.82
$0.005703
$0.005671
$4.24K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3122 Quadrant Protocol  EQUAD $0.002221
₿0.00000010
-2.27 $1.21M
₿56.27
$0.002591
$0.002203
$253.91
₿0.01
$2.22M
₿103.59
$1.21M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3123 Charli3  C3 $0.05624
₿0.0000019
-2.03 $1.2M
₿42.24
$0.05791
₿0.0000021
$0.05585
₿0.0000018
$2.81
₿0.7
$5.62M
₿197.21
$1.2M
₿42.24
التنبؤ بسعر Charli3(c3)
3124 Per Community  PER $0.002006
₿0.00000021
-2.23 $1.2M
₿65.49
$0.002069
₿0.00000021
$0.001992
₿0.00000020
$203.78
₿0.01
$1.2M
₿126.1
$1.2M
₿65.49
التنبؤ بسعر Per Community(per)
3127 Brillion  BRLN $0.006446
₿0.00000072
-2.90 $1.2M
₿146.45
$0.006669
₿0.00000086
$0.006321
₿0.00000071
$4.02K
₿2.2
$6.45M
₿718.53
$1.2M
₿146.45
التنبؤ بسعر Brillion(brln)
3131 Obortech  OBOT $0.006059
₿0.00000080
-6.10 $1.2M
₿158.49
$0.006457
₿0.00000091
$0.005944
₿0.00000076
$6.49K
₿2.35
$1.82M
₿240.74
$1.2M
₿158.49
التنبؤ بسعر Obortech(obot)
3138 Feathercoin  FTC $0.004147
₿0.000000066
-1.01 $1.19M
₿18.26
$0.004664
₿0.000000066
$0.00402
₿0.000000064
$21.33
₿0.48
$1.19M
₿22.18
$1.19M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3139 Bag  BAG $0.0002005
₿0.000000049
10.84 $1.19M
₿120.38
$0.0002078
₿0.000000049
$0.0001614
₿0.000000048
$51.67K
₿1.54
$1.19M
₿120.38
$1.19M
₿120.38
التنبؤ بسعر Bag(bag)
3140 Calaxy  CLXY $0.01286
₿0.00000092
-3.59 $1.18M
₿84.87
$0.01349
₿0.00000098
$0.01275
₿0.00000092
$941.07
₿0.08
$12.86M
₿921.41
$1.18M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3142 Chain-key USDC  CKUSDC $0.9939
-0.54 $1.18M
$1.01
$0.9906
$22.34K
$1.18M
$1.18M
التنبؤ بسعر Chain-key USDC(ckusdc)
3143 Million  MM $1.18
₿0.000027
-1.13 $1.18M
₿26.97
$1.2
₿0.000027
$1.12
₿0.000025
$93.03
₿0.35
$1.18M
₿26.97
$1.18M
₿26.97
التنبؤ بسعر Million(mm)
3144 Big Data Protocol  BDP $0.04895
₿0.0000037
-2.32 $1.18M
₿89.68
$0.05087
₿0.0000039
$0.04875
₿0.0000035
$76.75K
₿3.19
$3.18M
₿240.99
$1.18M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3146 PolkaFoundry  PKF $0.008287
₿0.0000014
-4.43 $1.18M
₿202.03
$0.008706
₿0.0000014
$0.008241
₿0.0000014
$1.95K
₿2.4
$1.66M
₿283.73
$1.18M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3151 Rake.com  RAKE $0.00001711
₿0.0000000013
8.18 $1.18M
₿95.25
$0.00001743
₿0.0000000013
$0.00001556
₿0.0000000012
$93.93K
₿2.77
$1.71M
₿138.6
$1.18M
₿95.25
التنبؤ بسعر Rake.com(rake)
3154 Elon Doge Token  EDOGE $0.000000002135
₿0.000000000000043
-1.10 $1.17M
₿23.92
$0.000000002164
₿0.000000000000043
$0.000000002136
₿0.000000000000042
$7.05
₿0
$2.14M
₿43.49
$1.17M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3155 Sin City  SIN $0.001526
₿0.00000012
-3.14 $1.17M
₿81.6
$0.001589
₿0.00000013
$0.001524
₿0.00000012
$150.38K
₿17.4
$1.53M
₿127.51
$1.17M
₿81.6
التنبؤ بسعر Sin City(sin)
3157 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01797
₿0.00000021
$0.01403
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا