صفحة النتائج 21 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6061	Loom Network (NEW) LOOM	$0.00006223 ₿0.00000000098	-0.04	$77.34K ₿1.22	$0.00006224 ₿0.00000000099	$0.00006221 ₿0.00000000098	$8.43 ₿0	$80.89K ₿1.28	$77.34K ₿1.22
6063	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	4.66	$77.29K ₿1.23	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$923.28 ₿0.01	$77.29K ₿1.23	$77.29K ₿1.23
6066	KOALA AI KOKO	$0.000000008173 ₿0.00000000000012	-4.49	$77.18K ₿1.23	$0.000000008595 ₿0.00000000000013	$0.000000008121 ₿0.00000000000012	$356.01 ₿0.01	$81.51K ₿1.3	$77.18K ₿1.23
6072	DAOhaus HAUS	$0.07691 ₿0.0000012	-0.64	$76.92K ₿1.23	$0.07746 ₿0.0000012	$0.07683 ₿0.0000012	$3.04 ₿0	$76.92K ₿1.23	$76.92K ₿1.23
6075	catwifbag BAG	$0.00007689 ₿0.0000000012	-1.47	$76.88K ₿1.22	$0.00007964 ₿0.0000000012	$0.0000759 ₿0.0000000012	$164.8 ₿0	$76.88K ₿1.22	$76.88K ₿1.22
6077	Charli3 C3	$0.002155 ₿0.000000034	8.13	$76.76K ₿1.23	$0.002232 ₿0.000000035	$0.001962 ₿0.000000031	$58.51 ₿0	$215.17K ₿3.44	$76.76K ₿1.23
6083	MetaVPad METAV	$0.0003482 ₿0.0000000055	0.15	$76.57K ₿1.22	$0.0003551 ₿0.0000000055	$0.0003457 ₿0.0000000054	$282.63 ₿0	$677.55K ₿10.81	$76.57K ₿1.22
6097	Bonk On Base BONK	$0.000000000759 ₿0.000000000000012	0.64	$75.9K ₿1.21	$0.000000000781 ₿0.000000000000012	$0.000000000737 ₿0.000000000000011	$153.44 ₿0	$75.9K ₿1.21	$75.9K ₿1.21
6099	Quick Intel QKNTL	$0.0009494 ₿0.000000015	-0.96	$75.91K ₿1.2	$0.0009645 ₿0.000000015	$0.0009409 ₿0.000000015	$18.94 ₿0	$75.95K ₿1.2	$75.91K ₿1.2
6100	Blockchain Monster Hunt BCMC	$0.0003207 ₿0.0000000051	0.27	$75.84K ₿1.21	$0.0003215 ₿0.0000000051	$0.0003197 ₿0.0000000051	$2.46 ₿0	$321.17K ₿5.12	$75.84K ₿1.21
6110	Hypersign Identity Token HID	$0.002204 ₿0.000000036	0	$74.95K ₿1.23	$0	$0	$1.12 ₿0	$110.21K ₿1.81	$74.95K ₿1.23
6112	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6113	LilAI LILAI	$0.0001042 ₿0.0000000016	-16.63	$74.59K ₿1.19	$0.000125 ₿0.0000000020	$0.0001038 ₿0.0000000016	$104.7 ₿0	$104.21K ₿1.66	$74.59K ₿1.19
6121	Navigator Exchange NAVI	$0.01975 ₿0.00000031	-0.78	$74.41K ₿1.19	$0.02044 ₿0.00000032	$0.01954 ₿0.00000031	$5.78 ₿0	$74.41K ₿1.19	$74.41K ₿1.19
6122	NAOS Finance NAOS	$0.0008824 ₿0.000000014	-0.77	$74.34K ₿1.18	$0.0009052 ₿0.000000014	$0.0008787 ₿0.000000014	$19.57 ₿0	$193.44K ₿3.08	$74.34K ₿1.18
6123	Restake Finance RSTK	$0.001941 ₿0.000000031	-1.43	$74.28K ₿1.19	$0.001998 ₿0.000000031	$0.001941 ₿0.000000030	$1.13 ₿0	$194.17K ₿3.11	$74.28K ₿1.19
6130	Chronobank TIME	$0.1041 ₿0.0000016	16.37	$73.99K ₿1.18	$0.1089 ₿0.0000017	$0.08442 ₿0.0000013	$715.17 ₿0.01	$73.99K ₿1.18	$73.99K ₿1.18
6134	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	-1.29	$73.76K ₿1.17	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$8.54 ₿0	$78.21K ₿1.25	$73.76K ₿1.17
6136	DOGWIFHOOD WIF	$0.0000737 ₿0.0000000011	-0.53	$73.62K ₿1.17	$0.00007933 ₿0.0000000012	$0.0000732 ₿0.0000000011	$31.33 ₿0	$73.62K ₿1.17	$73.62K ₿1.17
6138	Arbius AIUS	$0.2336 ₿0.0000037	-0.98	$73.61K ₿1.17	$0.2401 ₿0.0000037	$0.233 ₿0.0000037	$195.24 ₿0	$233.6K ₿3.73	$73.61K ₿1.17
6152	AI INU AIINU	$0.0001677 ₿0.0000000026	-1.01	$72.96K ₿1.16	$0.0001774 ₿0.0000000027	$0.0001657 ₿0.0000000026	$22.08 ₿0	$167.74K ₿2.68	$72.96K ₿1.16
6162	Raini Studios Token RST	$0.0001285 ₿0.0000000020	2.27	$72.65K ₿1.16	$0.0001347 ₿0.0000000021	$0.000123 ₿0.0000000019	$66.92 ₿0	$118.2K ₿1.89	$72.65K ₿1.16
6173	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	-1.86	$72.25K ₿1.15	$0.0001351 ₿0.0000000021	$0.0001307 ₿0.0000000020	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6187	League of Kingdoms LOKA	$0.001069 ₿0.000000017	11.09	$71.67K ₿1.14	$0.001075 ₿0.000000017	$0.0009596 ₿0.000000015	$146.03 ₿0	$534.77K ₿8.52	$71.67K ₿1.14
6188	Ertha ERTHA	$0.00005912 ₿0.00000000094	-1.48	$71.66K ₿1.14	$0.0000603 ₿0.00000000095	$0.00005858 ₿0.00000000093	$2.5 ₿0	$118.24K ₿1.89	$71.66K ₿1.14
6190	Metaverser MTVT	$0.0001228 ₿0.0000000019	0	$71.63K ₿1.12	$0	$0	$10.84 ₿0	$123.91K ₿1.93	$71.63K ₿1.12
6192	Strike STRIKE	$0.01259 ₿0.00000019	0.06	$71.54K ₿1.12	$0.01261 ₿0.00000019	$0.01236 ₿0.00000019	$3.37 ₿0	$82.36K ₿1.29	$71.54K ₿1.12
6200	iCommunity ICOM	$0.001097 ₿0.000000017	6.24	$71.16K ₿1.13	$0.001097 ₿0.000000017	$0.001033 ₿0.000000016	$228.49 ₿0	$107.36K ₿1.71	$71.16K ₿1.13
6207	TOLY'S DOG ADA	$0.00007103 ₿0.0000000011	0.06	$70.97K ₿1.13	$0.00007103 ₿0.0000000011	$0.00006406 ₿0.0000000010	$55.17K ₿0.86	$70.97K ₿1.13	$70.97K ₿1.13
6209	monkeyhaircut MONK	$0.00007093 ₿0.0000000011	-2.45	$71.58K ₿1.12	$0.00007304 ₿0.0000000011	$0.00007009 ₿0.0000000010	$56.9K ₿0.94	$71.58K ₿1.12	$71.58K ₿1.12
6219	BTC Standard Hashrate Token BTCST	$0.009686 ₿0.00000015	-0.31	$70.56K ₿1.13	$0.009927 ₿0.00000015	$0.009553 ₿0.00000015	$460.98 ₿0.01	$145.24K ₿2.32	$70.56K ₿1.13
6225	Donut DONUT	$0.0003225 ₿0.0000000051	30.36	$70.29K ₿1.12	$0.0003305 ₿0.0000000052	$0.0002467 ₿0.0000000038	$135.62 ₿0	$73.34K ₿1.17	$70.29K ₿1.12
6235	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6237	Calaxy CLXY	$0.0007569 ₿0.000000012	-1.65	$69.72K ₿1.1	$0.0007733 ₿0.000000012	$0.000752 ₿0.000000011	$7.28 ₿0	$756.99K ₿12	$69.72K ₿1.1
6244	Big Data Protocol BDP	$0.00288 ₿0.000000045	0.07	$69.6K ₿1.09	$0.002903 ₿0.000000045	$0.002823 ₿0.000000044	$81.55 ₿0	$187.04K ₿2.94	$69.6K ₿1.09
6245	Meme Alliance MMA	$0.0008122 ₿0.000000012	1.01	$69.4K ₿1.09	$0.000817 ₿0.000000012	$0.0008004 ₿0.000000012	$192.06 ₿0	$81.23K ₿1.27	$69.4K ₿1.09
6253	Crowns CWS	$0.00905 ₿0.00000014	0.02	$69.2K ₿1.1	$0.00918 ₿0.00000014	$0.008768 ₿0.00000013	$217.33 ₿0	$69.2K ₿1.1	$69.2K ₿1.1
6265	0chain ZCN	$0.001423 ₿0.000000022	-4.72	$68.92K ₿1.1	$0.001529 ₿0.000000024	$0.001418 ₿0.000000022	$198.86 ₿0	$569.59K ₿9.07	$68.92K ₿1.1
6267	Siren SI	$0.00307 ₿0.000000048	-0.90	$68.92K ₿1.1	$0.003151 ₿0.000000049	$0.003057 ₿0.000000048	$1.02 ₿0	$307.03K ₿4.89	$68.92K ₿1.1
6270	sunpepe SUNPEPE	$0.00006883 ₿0.0000000010	0	$68.84K ₿1.07	$0	$0	$89.51 ₿0	$68.84K ₿1.07	$68.84K ₿1.07
6273	Nifty League NFTL	$0.00006855 ₿0.0000000010	-1.01	$68.59K ₿1.09	$0.00007032 ₿0.0000000011	$0.00006828 ₿0.0000000010	$3.72 ₿0	$68.59K ₿1.09	$68.59K ₿1.09
6285	Neiro NEIRO	$0.00006805 ₿0.0000000010	5.45	$68.04K ₿1.08	$0.00007041 ₿0.0000000011	$0.00006313 ₿0.0000000010	$1.75M ₿27.8	$68.04K ₿1.08	$68.04K ₿1.08
6286	Spike SPIKE	$0.0000001718 ₿0.0000000000027	0.21	$67.99K ₿1.07	$0.0000001739 ₿0.0000000000027	$0.0000001681 ₿0.0000000000026	$4.48 ₿0	$67.99K ₿1.07	$67.99K ₿1.07
6290	YIELD app YLD	$0.0002552 ₿0.0000000040	-0.01*	$67.75K ₿1.07	$0.0002552 ₿0.0000000040	$0.0002552 ₿0.0000000040	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6297	Football World Community FWC	$0.000000000002 ₿0.000000000000000026	-5.77	$67.61K ₿1.08	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000026	$659.38 ₿0.01	$328.51K ₿5.25	$67.61K ₿1.08
6309	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.39K ₿1.09	$67.02K ₿0.87
6313	DSLA DSLA	$0.00001202 ₿0.00000000018	-1.00	$66.89K ₿1.05	$0.00001216 ₿0.00000000019	$0.00001175 ₿0.00000000018	$23.15 ₿0	$68.45K ₿1.08	$66.89K ₿1.05
6315	Gamestarter GAME	$0.0009418 ₿0.000000015	0	$66.86K ₿1.09	$0	$0	$14.81 ₿0	$94.19K ₿1.53	$66.86K ₿1.09
6319	AIMX AIMX	$0.000169 ₿0.0000000026	0.50	$66.73K ₿1.06	$0.0001731 ₿0.0000000027	$0.0001655 ₿0.0000000025	$1.53 ₿0	$99.42K ₿1.59	$66.73K ₿1.06
6324	BoringDAO BORING	$0.00003905 ₿0.00000000064	0	$66.56K ₿1.09	$0	$0	$2.52 ₿0	$66.56K ₿1.09	$66.56K ₿1.09
6328	Stronger STRNGR	$0.1203 ₿0.0000019	-0.86	$66.38K ₿1.06	$0.1235 ₿0.0000019	$0.1187 ₿0.0000019	$1.56 ₿0	$1.2M ₿19.19	$66.38K ₿1.06
6333	Bistroo BIST	$0.001303 ₿0.000000020	0	$66.19K ₿1.05	$0	$0	$130.36 ₿0	$130.36K ₿2.06	$66.19K ₿1.05
6335	DexCheck AI DCK	$0.00009385 ₿0.0000000014	-12.13	$66.17K ₿1.06	$0.0001146 ₿0.0000000018	$0.00009105 ₿0.0000000014	$4.4K ₿0.07	$90.15K ₿1.44	$66.17K ₿1.06
6337	Planq PLQ	$0.0004617 ₿0.0000000073	-4.03	$66.15K ₿1.05	$0.0004811 ₿0.0000000076	$0.0004617 ₿0.0000000072	$17.23 ₿0	$66.33K ₿1.06	$66.15K ₿1.05
6341	Weirdo WEIRDO	$0.0000009504 ₿0.000000000015	-1.04	$65.98K ₿1.05	$0.0000009849 ₿0.000000000015	$0.0000009383 ₿0.000000000014	$1.72 ₿0	$65.98K ₿1.05	$65.98K ₿1.05
6342	CrowdSwap CROWD	$0.0006428 ₿0.000000010	0	$66.1K ₿1.07	$0	$0	$50.66 ₿0	$391.48K ₿6.31	$66.1K ₿1.07
6352	Sonic The Goat GOAT	$0.00000006561 ₿0.00000000000088	0	$65.65K ₿0.88	$0	$0	$1.25 ₿0	$65.66K ₿0.88	$65.65K ₿0.88
6354	TruBadger TRUBGR	$0.000000000185 ₿0.0000000000000024	0	$65.62K ₿0.87	$0	$0	$2.55 ₿0	$184.8K ₿2.46	$65.62K ₿0.87
6362	IVPAY IVPAY	$0.0002203 ₿0.0000000035	0.87	$65.48K ₿1.04	$0.0002216 ₿0.0000000035	$0.0002183 ₿0.0000000034	$1.88K ₿0.03	$220.39K ₿3.51	$65.48K ₿1.04
6377	Bag BAG	$0.00001109 ₿0.00000000017	-0.69	$64.88K ₿1.03	$0.00001137 ₿0.00000000017	$0.00001093 ₿0.00000000017	$6.2 ₿0	$64.88K ₿1.03	$64.88K ₿1.03
6388	Ben the Dog BENDOG	$0.00006461 ₿0.0000000010	0.04	$64.71K ₿1.03	$0.00006664 ₿0.0000000010	$0.00006347 ₿0.0000000010	$42.71 ₿0	$64.71K ₿1.03	$64.71K ₿1.03
6392	Peepo PEPO	$0.0000001536 ₿0.0000000000024	0	$64.2K ₿1.04	$0	$0	$6.53 ₿0	$64.2K ₿1.04	$64.2K ₿1.04
6396	Expand XZK	$0.0001559 ₿0.0000000024	0.28	$64.05K ₿1.02	$0.0001558 ₿0.0000000024	$0.0001552 ₿0.0000000024	$59.83 ₿0	$155.92K ₿2.48	$64.05K ₿1.02
6407	OpSec OPSEC	$0.0006429 ₿0.000000010	10.35	$63.59K ₿1.01	$0.000661 ₿0.000000010	$0.000528 ₿0.0000000083	$32.55K ₿0.52	$63.59K ₿1.01	$63.59K ₿1.01
6410	Velar VELAR	$0.0001793 ₿0.0000000028	-3.72	$63.56K ₿1.01	$0.0001868 ₿0.0000000029	$0.0001775 ₿0.0000000027	$0.14 ₿0	$179.4K ₿2.86	$63.56K ₿1.01
6411	Magic Square SQR	$0.0001734 ₿0.0000000027	-1.77	$63.54K ₿1.01	$0.0001768 ₿0.0000000028	$0.0001682 ₿0.0000000026	$43.47K ₿0.69	$164.88K ₿2.63	$63.54K ₿1.01
6424	Dogechain DC	$0.0000006487 ₿0.000000000010	-70.21	$63.18K ₿1.02	$0.00000219 ₿0.000000000034	$0.0000006267 ₿0.0000000000099	$64.45K ₿1.03	$110.53K ₿1.78	$63.18K ₿1.02
6427	Illumicati MILK	$0.000000001182 ₿0.000000000000015	0	$62.99K ₿0.85	$0	$0	$1.13 ₿0	$82.53K ₿1.11	$62.99K ₿0.85
6428	ROD.AI RODAI	$0.000000001147 ₿0.000000000000018	0.51	$62.96K ₿1	$0.000000001182 ₿0.000000000000018	$0.000000001124 ₿0.000000000000017	$242.55 ₿0	$79.69K ₿1.27	$62.96K ₿1
6437	TIME TIME	$0.0000001342 ₿0.0000000000021	1.43	$62.48K ₿1	$0.0000001394 ₿0.0000000000021	$0.00000013 ₿0.0000000000020	$22.02 ₿0	$62.48K ₿1	$62.48K ₿1
6440	Revenue Coin RVC	$0.0000725 ₿0.0000000011	-1.22	$62.54K ₿1	$0.00007359 ₿0.0000000011	$0.00007202 ₿0.0000000011	$94.66 ₿0	$125.08K ₿1.99	$62.54K ₿1
6444	Rocky ROCKY	$0.00006249 ₿0.00000000099	-0.72	$62.36K ₿1	$0.00006519 ₿0.0000000010	$0.00006184 ₿0.00000000098	$25.05 ₿0	$62.36K ₿1	$62.36K ₿1
6446	PAID Network PAID	$0.0001058 ₿0.0000000016	-1.61	$62.44K ₿0.98	$0.0001077 ₿0.0000000017	$0.0001058 ₿0.0000000016	$35.61 ₿0	$62.44K ₿0.98	$62.44K ₿0.98
6454	Dark MAGA DMAGA	$0.00006203 ₿0.00000000099	-8.10	$62.04K ₿0.99	$0.00006868 ₿0.0000000010	$0.00006161 ₿0.00000000098	$1.43K ₿0.02	$62.04K ₿0.99	$62.04K ₿0.99
6461	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6469	Jason Derulo JASON	$0.00006122 ₿0.00000000097	-44.56	$61.21K ₿0.98	$0.0001284 ₿0.0000000020	$0.00002936 ₿0.00000000046	$2.01K ₿0.03	$61.21K ₿0.98	$61.21K ₿0.98
6475	Young Boys Fan Token YBO	$0.05024 ₿0.00000079	0.09	$61.09K ₿0.96	$0.05032 ₿0.00000080	$0.05017 ₿0.00000079	$0.19 ₿0	$251.22K ₿3.96	$61.09K ₿0.96
6485	Draggy CTO DRAGGY	$0.000000000145 ₿0.0000000000000023	-1.39	$60.87K ₿0.97	$0.000000000148 ₿0.0000000000000023	$0.000000000143 ₿0.0000000000000022	$4.48 ₿0	$60.87K ₿0.97	$60.87K ₿0.97
6489	Chirpley CHRP	$0.00009545 ₿0.0000000014	0.63	$60.79K ₿0.95	$0.00009592 ₿0.0000000015	$0.00009433 ₿0.0000000014	$10.74 ₿0	$95.46K ₿1.5	$60.79K ₿0.95
6492	Natus Vincere Fan Token NAVI	$0.03472 ₿0.00000056	0	$60.64K ₿0.98	$0	$0	$32.4 ₿0	$173.61K ₿2.81	$60.64K ₿0.98
6496	Habibi (Sol) HABIBI	$0.00006069 ₿0.00000000097	1.06	$60.79K ₿0.97	$0.00006223 ₿0.00000000097	$0.00006001 ₿0.00000000095	$57.17 ₿0	$60.79K ₿0.97	$60.79K ₿0.97
6505	Spores Network SPO	$0.00005679 ₿0.00000000090	6.66	$60.1K ₿0.96	$0.00006108 ₿0.00000000096	$0.00005263 ₿0.00000000083	$3.78K ₿0.06	$283.94K ₿4.53	$60.1K ₿0.96
6512	PIP PIP	$0.0001097 ₿0.0000000017	-13.77	$59.81K ₿0.95	$0.0001278 ₿0.0000000020	$0.0001085 ₿0.0000000017	$233.85 ₿0	$104.31K ₿1.66	$59.81K ₿0.95
6514	Bork BORK	$0.000006 ₿0.000000000095	1.22	$60.07K ₿0.96	$0.00000619 ₿0.000000000097	$0.0000059 ₿0.000000000093	$222.7 ₿0	$60.07K ₿0.96	$60.07K ₿0.96
6521	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6523	Baby Pepe BABYPEPE	$0.0000001538 ₿0.0000000000024	1.01	$59.44K ₿0.94	$0.0000001545 ₿0.0000000000024	$0.0000001522 ₿0.0000000000023	$15.66 ₿0	$59.44K ₿0.94	$59.44K ₿0.94
6528	Let Him Cook $COOK	$0.00005927 ₿0.00000000093	1.09	$59.19K ₿0.94	$0.0000597 ₿0.00000000094	$0.00005862 ₿0.00000000093	$101.78 ₿0	$59.19K ₿0.94	$59.19K ₿0.94
6537	SparkPoint SRK	$0.00000572 ₿0.000000000091	-1.10	$58.93K ₿0.94	$0.000005879 ₿0.000000000092	$0.000005689 ₿0.000000000090	$12.65 ₿0	$74.68K ₿1.19	$58.93K ₿0.94
6539	Shih Tzu SHIH	$0.000000000059 ₿0.00000000000000093	-1.51	$58.89K ₿0.94	$0.00000000006 ₿0.00000000000000094	$0.000000000059 ₿0.00000000000000093	$5.89 ₿0	$58.89K ₿0.94	$58.89K ₿0.94
6543	Metafluence METO	$0.0000327 ₿0.00000000052	-0.36	$58.85K ₿0.94	$0.00003678 ₿0.00000000057	$0.00003262 ₿0.00000000051	$22.6K ₿0.36	$156.95K ₿2.5	$58.85K ₿0.94
6545	Lynex LYNX	$0.0006244 ₿0.0000000098	1.32	$58.75K ₿0.94	$0.0006284 ₿0.0000000099	$0.0006039 ₿0.0000000095	$204.78 ₿0	$271.3K ₿4.32	$58.75K ₿0.94
6550	Hourglass WAIT	$0.0005977 ₿0.0000000094	-1.01	$58.43K ₿0.92	$0.0006038 ₿0.0000000095	$0.0005858 ₿0.0000000093	$5.46 ₿0	$58.43K ₿0.92	$58.43K ₿0.92
6552	DecentraWeb DWEB	$0.001159 ₿0.000000018	6.45	$58.41K ₿0.92	$0.001159 ₿0.000000018	$0.001089 ₿0.000000017	$291.91 ₿0	$115.36K ₿1.81	$58.41K ₿0.92
6560	Envision Labs VIS	$0.001058 ₿0.000000016	-0.48	$58.2K ₿0.92	$0.001073 ₿0.000000017	$0.001045 ₿0.000000016	$1.23 ₿0	$105.82K ₿1.66	$58.2K ₿0.92
6565	xiao lang gou XLG	$0.00005803 ₿0.00000000091	0	$58.04K ₿0.92	$0	$0	$69.56 ₿0	$58.04K ₿0.92	$58.04K ₿0.92
6568	OpenDAO SOS	$0.000000001449 ₿0.000000000000023	5.08	$57.84K ₿0.92	$0.000000001486 ₿0.000000000000023	$0.000000001323 ₿0.000000000000021	$431.14 ₿0.01	$144.97K ₿2.31	$57.84K ₿0.92
6575	Kitten Haimer KHAI	$0.001062 ₿0.000000016	1.25	$57.43K ₿0.91	$0.001094 ₿0.000000017	$0.001038 ₿0.000000016	$124.38 ₿0	$57.43K ₿0.91	$57.43K ₿0.91
6578	Metavault Trade MVX	$0.02277 ₿0.00000036	-3.05	$57.23K ₿0.91	$0.0239 ₿0.00000037	$0.02265 ₿0.00000036	$93 ₿0	$91.11K ₿1.45	$57.23K ₿0.91
6583	Script Network SCPT	$0.00006206 ₿0.00000000097	1.16	$57.1K ₿0.9	$0.00006208 ₿0.00000000097	$0.00006052 ₿0.00000000096	$8.56 ₿0	$60.39K ₿0.95	$57.1K ₿0.9
6605	Lonk LONK	$0.0000001692 ₿0.0000000000026	2.11	$56.28K ₿0.89	$0.0000001823 ₿0.0000000000028	$0.0000001633 ₿0.0000000000026	$29.74 ₿0	$63.71K ₿1.01	$56.28K ₿0.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}