صفحة النتائج 21 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6064	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	4.37	$77.36K ₿1.23	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$922.15 ₿0.01	$77.36K ₿1.23	$77.36K ₿1.23
6065	Loom Network (NEW) LOOM	$0.00006223 ₿0.00000000098	-0.04	$77.34K ₿1.22	$0.00006224 ₿0.00000000099	$0.00006221 ₿0.00000000098	$8.43 ₿0	$80.89K ₿1.28	$77.34K ₿1.22
6069	Charli3 C3	$0.002161 ₿0.000000034	8.21	$77.1K ₿1.23	$0.002232 ₿0.000000035	$0.001962 ₿0.000000031	$58.67 ₿0	$216.12K ₿3.43	$77.1K ₿1.23
6070	KOALA AI KOKO	$0.000000008128 ₿0.00000000000012	-5.43	$77.05K ₿1.23	$0.000000008595 ₿0.00000000000013	$0.000000008121 ₿0.00000000000012	$353.97 ₿0.01	$81.38K ₿1.3	$77.05K ₿1.23
6073	DAOhaus HAUS	$0.07692 ₿0.0000012	-0.64	$76.92K ₿1.23	$0.07746 ₿0.0000012	$0.07683 ₿0.0000012	$3.04 ₿0	$76.92K ₿1.23	$76.92K ₿1.23
6079	catwifbag BAG	$0.00007645 ₿0.0000000012	-2.45	$76.71K ₿1.22	$0.00007964 ₿0.0000000012	$0.0000759 ₿0.0000000012	$163.86 ₿0	$76.71K ₿1.22	$76.71K ₿1.22
6084	MetaVPad METAV	$0.0003478 ₿0.0000000055	0.03	$76.52K ₿1.22	$0.0003551 ₿0.0000000055	$0.0003457 ₿0.0000000054	$282.28 ₿0	$677.12K ₿10.8	$76.52K ₿1.22
6089	Bonk On Base BONK	$0.00000000076 ₿0.000000000000012	0.79	$76.12K ₿1.21	$0.000000000781 ₿0.000000000000012	$0.000000000737 ₿0.000000000000011	$153.71 ₿0	$76.12K ₿1.21	$76.12K ₿1.21
6096	Quick Intel QKNTL	$0.0009494 ₿0.000000015	-1.57	$75.91K ₿1.2	$0.0009645 ₿0.000000015	$0.0009409 ₿0.000000015	$18.94 ₿0	$75.95K ₿1.2	$75.91K ₿1.2
6097	Blockchain Monster Hunt BCMC	$0.0003214 ₿0.0000000051	0.46	$75.9K ₿1.21	$0.0003215 ₿0.0000000051	$0.0003197 ₿0.0000000051	$2.46 ₿0	$321.4K ₿5.12	$75.9K ₿1.21
6107	Hypersign Identity Token HID	$0.002204 ₿0.000000036	0	$74.95K ₿1.23	$0	$0	$1.12 ₿0	$110.21K ₿1.81	$74.95K ₿1.23
6110	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6111	LilAI LILAI	$0.0001041 ₿0.0000000016	-16.63	$74.66K ₿1.19	$0.000125 ₿0.0000000020	$0.0001038 ₿0.0000000016	$104.68 ₿0	$104.31K ₿1.66	$74.66K ₿1.19
6116	Navigator Exchange NAVI	$0.01976 ₿0.00000031	-0.95	$74.4K ₿1.19	$0.02044 ₿0.00000032	$0.01954 ₿0.00000031	$5.78 ₿0	$74.4K ₿1.19	$74.4K ₿1.19
6121	NAOS Finance NAOS	$0.0008821 ₿0.000000014	-0.80	$74.37K ₿1.18	$0.0009052 ₿0.000000014	$0.0008787 ₿0.000000014	$19.56 ₿0	$193.52K ₿3.08	$74.37K ₿1.18
6123	Restake Finance RSTK	$0.001941 ₿0.000000031	-1.43	$74.28K ₿1.19	$0.001998 ₿0.000000031	$0.001941 ₿0.000000030	$1.13 ₿0	$194.17K ₿3.11	$74.28K ₿1.19
6130	DOGWIFHOOD WIF	$0.00007393 ₿0.0000000011	-0.11	$73.96K ₿1.18	$0.00007933 ₿0.0000000012	$0.0000732 ₿0.0000000011	$31.43 ₿0	$73.96K ₿1.18	$73.96K ₿1.18
6131	Chronobank TIME	$0.104 ₿0.0000016	16.40	$73.96K ₿1.18	$0.1089 ₿0.0000017	$0.08442 ₿0.0000013	$715.07 ₿0.01	$73.96K ₿1.18	$73.96K ₿1.18
6136	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	-1.43	$73.7K ₿1.17	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$8.53 ₿0	$78.15K ₿1.25	$73.7K ₿1.17
6139	Arbius AIUS	$0.2336 ₿0.0000037	-0.98	$73.61K ₿1.17	$0.2401 ₿0.0000037	$0.233 ₿0.0000037	$195.24 ₿0	$233.6K ₿3.73	$73.61K ₿1.17
6153	AI INU AIINU	$0.0001679 ₿0.0000000026	-0.83	$73.14K ₿1.16	$0.0001774 ₿0.0000000027	$0.0001657 ₿0.0000000026	$22.11 ₿0	$168.16K ₿2.68	$73.14K ₿1.16
6166	Raini Studios Token RST	$0.0001285 ₿0.0000000020	2.48	$72.65K ₿1.16	$0.0001347 ₿0.0000000021	$0.000123 ₿0.0000000019	$66.92 ₿0	$118.2K ₿1.89	$72.65K ₿1.16
6177	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	-1.86	$72.25K ₿1.15	$0.0001351 ₿0.0000000021	$0.0001307 ₿0.0000000020	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6189	League of Kingdoms LOKA	$0.001069 ₿0.000000017	11.08	$71.67K ₿1.14	$0.001075 ₿0.000000017	$0.0009596 ₿0.000000015	$146.03 ₿0	$534.77K ₿8.52	$71.67K ₿1.14
6192	Ertha ERTHA	$0.00005911 ₿0.00000000094	-0.95	$71.64K ₿1.14	$0.0000603 ₿0.00000000095	$0.00005858 ₿0.00000000093	$2.49 ₿0	$118.22K ₿1.88	$71.64K ₿1.14
6193	Metaverser MTVT	$0.0001228 ₿0.0000000019	0	$71.63K ₿1.12	$0	$0	$10.84 ₿0	$123.91K ₿1.93	$71.63K ₿1.12
6194	Strike STRIKE	$0.01259 ₿0.00000019	-0.01*	$71.54K ₿1.12	$0.01261 ₿0.00000019	$0.01236 ₿0.00000019	$3.37 ₿0	$82.36K ₿1.29	$71.54K ₿1.12
6198	monkeyhaircut MONK	$0.00007132 ₿0.0000000011	0.88	$71.31K ₿1.14	$0.00007302 ₿0.0000000011	$0.00007009 ₿0.0000000010	$57.59K ₿0.91	$71.31K ₿1.14	$71.31K ₿1.14
6202	iCommunity ICOM	$0.001097 ₿0.000000017	6.24	$71.16K ₿1.13	$0.001097 ₿0.000000017	$0.001033 ₿0.000000016	$228.49 ₿0	$107.36K ₿1.71	$71.16K ₿1.13
6211	TOLY'S DOG ADA	$0.00006998 ₿0.0000000011	1.37	$70.98K ₿1.1	$0.00007103 ₿0.0000000011	$0.00006406 ₿0.0000000010	$54.55K ₿0.88	$70.98K ₿1.1	$70.98K ₿1.1
6222	BTC Standard Hashrate Token BTCST	$0.009678 ₿0.00000015	-0.56	$70.53K ₿1.12	$0.009927 ₿0.00000015	$0.009553 ₿0.00000015	$460.57 ₿0.01	$145.17K ₿2.31	$70.53K ₿1.12
6226	Donut DONUT	$0.0003225 ₿0.0000000051	30.32	$70.31K ₿1.12	$0.0003305 ₿0.0000000052	$0.0002467 ₿0.0000000038	$135.58 ₿0	$73.37K ₿1.17	$70.31K ₿1.12
6238	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6239	Calaxy CLXY	$0.0007574 ₿0.000000012	-1.59	$69.77K ₿1.11	$0.0007733 ₿0.000000012	$0.000752 ₿0.000000011	$7.29 ₿0	$757.43K ₿12.06	$69.77K ₿1.11
6247	Big Data Protocol BDP	$0.00288 ₿0.000000045	-0.33	$69.6K ₿1.09	$0.002903 ₿0.000000045	$0.002823 ₿0.000000044	$81.55 ₿0	$187.04K ₿2.94	$69.6K ₿1.09
6250	Meme Alliance MMA	$0.0008122 ₿0.000000012	1.01	$69.4K ₿1.09	$0.000817 ₿0.000000012	$0.0008004 ₿0.000000012	$192.06 ₿0	$81.23K ₿1.27	$69.4K ₿1.09
6258	Crowns CWS	$0.00905 ₿0.00000014	0.42	$69.2K ₿1.1	$0.00918 ₿0.00000014	$0.008768 ₿0.00000013	$211.73 ₿0	$69.2K ₿1.1	$69.2K ₿1.1
6264	0chain ZCN	$0.001424 ₿0.000000022	-4.66	$68.95K ₿1.1	$0.001529 ₿0.000000024	$0.001418 ₿0.000000022	$199.01 ₿0	$569.84K ₿9.07	$68.95K ₿1.1
6268	Siren SI	$0.003069 ₿0.000000048	-0.98	$68.9K ₿1.1	$0.003151 ₿0.000000049	$0.003057 ₿0.000000048	$1.02 ₿0	$306.96K ₿4.89	$68.9K ₿1.1
6272	sunpepe SUNPEPE	$0.00006883 ₿0.0000000010	0	$68.84K ₿1.07	$0	$0	$89.51 ₿0	$68.84K ₿1.07	$68.84K ₿1.07
6275	Nifty League NFTL	$0.0000686 ₿0.0000000010	-1.04	$68.6K ₿1.09	$0.00007032 ₿0.0000000011	$0.00006828 ₿0.0000000010	$3.73 ₿0	$68.6K ₿1.09	$68.6K ₿1.09
6286	Neiro NEIRO	$0.00006823 ₿0.0000000010	5.37	$68.23K ₿1.08	$0.00007041 ₿0.0000000011	$0.00006313 ₿0.0000000010	$1.75M ₿27.73	$68.23K ₿1.08	$68.23K ₿1.08
6289	Spike SPIKE	$0.0000001718 ₿0.0000000000027	-0.19	$67.99K ₿1.07	$0.0000001739 ₿0.0000000000027	$0.0000001681 ₿0.0000000000026	$4.48 ₿0	$67.99K ₿1.07	$67.99K ₿1.07
6294	YIELD app YLD	$0.0002552 ₿0.0000000040	-0.01*	$67.75K ₿1.07	$0.0002552 ₿0.0000000040	$0.0002552 ₿0.0000000040	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6298	Football World Community FWC	$0.000000000002 ₿0.000000000000000026	-6.03	$67.74K ₿1.08	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000026	$658.57 ₿0.01	$329.15K ₿5.24	$67.74K ₿1.08
6311	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.39K ₿1.09	$67.02K ₿0.87
6314	DSLA DSLA	$0.00001202 ₿0.00000000018	-1.00	$66.89K ₿1.05	$0.00001216 ₿0.00000000019	$0.00001175 ₿0.00000000018	$23.15 ₿0	$68.45K ₿1.08	$66.89K ₿1.05
6317	Gamestarter GAME	$0.0009418 ₿0.000000015	0	$66.86K ₿1.09	$0	$0	$14.81 ₿0	$94.19K ₿1.53	$66.86K ₿1.09
6324	AIMX AIMX	$0.000169 ₿0.0000000026	0.19	$66.73K ₿1.06	$0.0001731 ₿0.0000000027	$0.0001655 ₿0.0000000025	$1.53 ₿0	$99.42K ₿1.58	$66.73K ₿1.06
6329	BoringDAO BORING	$0.00003905 ₿0.00000000064	0	$66.56K ₿1.09	$0	$0	$2.52 ₿0	$66.56K ₿1.09	$66.56K ₿1.09
6333	Stronger STRNGR	$0.1203 ₿0.0000019	-0.94	$66.45K ₿1.06	$0.1235 ₿0.0000019	$0.1187 ₿0.0000019	$1.56 ₿0	$1.2M ₿19.18	$66.45K ₿1.06
6337	Bistroo BIST	$0.001303 ₿0.000000020	0	$66.19K ₿1.05	$0	$0	$130.36 ₿0	$130.36K ₿2.06	$66.19K ₿1.05
6339	DexCheck AI DCK	$0.00009386 ₿0.0000000014	-10.71	$66.17K ₿1.05	$0.0001146 ₿0.0000000018	$0.00009105 ₿0.0000000014	$4.4K ₿0.07	$90.15K ₿1.44	$66.17K ₿1.05
6340	Weirdo WEIRDO	$0.0000009521 ₿0.000000000015	-0.90	$66.17K ₿1.05	$0.0000009849 ₿0.000000000015	$0.0000009383 ₿0.000000000014	$1.72 ₿0	$66.17K ₿1.05	$66.17K ₿1.05
6342	Planq PLQ	$0.0004618 ₿0.0000000073	-4.02	$66.15K ₿1.05	$0.0004811 ₿0.0000000076	$0.0004617 ₿0.0000000072	$17.23 ₿0	$66.33K ₿1.06	$66.15K ₿1.05
6344	CrowdSwap CROWD	$0.0006428 ₿0.000000010	0	$66.1K ₿1.07	$0	$0	$50.66 ₿0	$391.48K ₿6.31	$66.1K ₿1.07
6354	Sonic The Goat GOAT	$0.00000006561 ₿0.00000000000088	0	$65.65K ₿0.88	$0	$0	$1.25 ₿0	$65.66K ₿0.88	$65.65K ₿0.88
6355	TruBadger TRUBGR	$0.000000000185 ₿0.0000000000000024	0	$65.62K ₿0.87	$0	$0	$2.55 ₿0	$184.8K ₿2.46	$65.62K ₿0.87
6363	IVPAY IVPAY	$0.0002203 ₿0.0000000035	0.87	$65.48K ₿1.04	$0.0002216 ₿0.0000000035	$0.0002183 ₿0.0000000034	$1.88K ₿0.03	$220.39K ₿3.51	$65.48K ₿1.04
6378	Bag BAG	$0.00001109 ₿0.00000000017	-0.69	$64.88K ₿1.03	$0.00001137 ₿0.00000000017	$0.00001093 ₿0.00000000017	$6.2 ₿0	$64.88K ₿1.03	$64.88K ₿1.03
6384	Ben the Dog BENDOG	$0.00006423 ₿0.0000000010	-1.05	$64.6K ₿1.03	$0.00006664 ₿0.0000000010	$0.00006347 ₿0.0000000010	$42.47 ₿0	$64.6K ₿1.03	$64.6K ₿1.03
6388	Dogechain DC	$0.0000006637 ₿0.000000000010	-69.41	$62.11K ₿1	$0.00000219 ₿0.000000000034	$0.0000006267 ₿0.0000000000099	$64.81K ₿1.03	$108.66K ₿1.75	$62.11K ₿1
6394	Peepo PEPO	$0.0000001536 ₿0.0000000000024	0	$64.2K ₿1.04	$0	$0	$6.53 ₿0	$64.2K ₿1.04	$64.2K ₿1.04
6397	Expand XZK	$0.0001559 ₿0.0000000024	0.31	$64.06K ₿1.02	$0.0001559 ₿0.0000000024	$0.0001552 ₿0.0000000024	$56.74 ₿0	$155.95K ₿2.48	$64.06K ₿1.02
6409	Velar VELAR	$0.0001793 ₿0.0000000028	-3.80	$63.56K ₿1.01	$0.0001868 ₿0.0000000029	$0.0001775 ₿0.0000000027	$0.14 ₿0	$179.4K ₿2.86	$63.56K ₿1.01
6411	Magic Square SQR	$0.0001735 ₿0.0000000027	-1.75	$63.56K ₿1.01	$0.0001768 ₿0.0000000028	$0.0001682 ₿0.0000000026	$43.51K ₿0.69	$164.91K ₿2.62	$63.56K ₿1.01
6412	OpSec OPSEC	$0.0006418 ₿0.000000010	10.16	$63.47K ₿1.01	$0.000661 ₿0.000000010	$0.000528 ₿0.0000000083	$32.47K ₿0.52	$63.47K ₿1.01	$63.47K ₿1.01
6426	Illumicati MILK	$0.000000001182 ₿0.000000000000015	0	$62.99K ₿0.85	$0	$0	$1.13 ₿0	$82.53K ₿1.11	$62.99K ₿0.85
6428	ROD.AI RODAI	$0.000000001143 ₿0.000000000000018	0.49	$62.9K ₿1	$0.000000001182 ₿0.000000000000018	$0.000000001124 ₿0.000000000000017	$240.52 ₿0	$79.61K ₿1.27	$62.9K ₿1
6440	Revenue Coin RVC	$0.00007255 ₿0.0000000011	-1.38	$62.57K ₿1	$0.00007359 ₿0.0000000011	$0.00007202 ₿0.0000000011	$94.7 ₿0	$125.13K ₿1.99	$62.57K ₿1
6441	TIME TIME	$0.0000001343 ₿0.0000000000021	0.98	$62.54K ₿1	$0.0000001394 ₿0.0000000000021	$0.00000013 ₿0.0000000000020	$22.03 ₿0	$62.54K ₿1	$62.54K ₿1
6446	PAID Network PAID	$0.0001058 ₿0.0000000016	-1.61	$62.44K ₿0.98	$0.0001077 ₿0.0000000017	$0.0001058 ₿0.0000000016	$35.61 ₿0	$62.44K ₿0.98	$62.44K ₿0.98
6448	Rocky ROCKY	$0.00006252 ₿0.00000000099	-1.17	$62.41K ₿1	$0.00006519 ₿0.0000000010	$0.00006184 ₿0.00000000098	$25.06 ₿0	$62.41K ₿1	$62.41K ₿1
6455	Dark MAGA DMAGA	$0.00006206 ₿0.00000000098	-9.30	$62.09K ₿0.99	$0.00006868 ₿0.0000000010	$0.00006161 ₿0.00000000098	$1.43K ₿0.02	$62.09K ₿0.99	$62.09K ₿0.99
6460	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6472	Jason Derulo JASON	$0.00006119 ₿0.00000000097	-44.55	$61.19K ₿0.98	$0.0001284 ₿0.0000000020	$0.00002936 ₿0.00000000046	$2K ₿0.03	$61.19K ₿0.98	$61.19K ₿0.98
6476	Young Boys Fan Token YBO	$0.05024 ₿0.00000079	0.10	$61.09K ₿0.96	$0.05032 ₿0.00000080	$0.05017 ₿0.00000079	$0.19 ₿0	$251.22K ₿3.96	$61.09K ₿0.96
6485	Draggy CTO DRAGGY	$0.000000000145 ₿0.0000000000000023	-1.56	$60.9K ₿0.97	$0.000000000148 ₿0.0000000000000023	$0.000000000143 ₿0.0000000000000022	$4.48 ₿0	$60.9K ₿0.97	$60.9K ₿0.97
6489	Chirpley CHRP	$0.00009545 ₿0.0000000014	0.63	$60.79K ₿0.95	$0.00009592 ₿0.0000000015	$0.00009433 ₿0.0000000014	$10.74 ₿0	$95.46K ₿1.5	$60.79K ₿0.95
6492	Habibi (Sol) HABIBI	$0.00006035 ₿0.00000000096	0.48	$60.69K ₿0.97	$0.00006223 ₿0.00000000097	$0.00006001 ₿0.00000000095	$56.85 ₿0	$60.69K ₿0.97	$60.69K ₿0.97
6495	Natus Vincere Fan Token NAVI	$0.03472 ₿0.00000056	0	$60.64K ₿0.98	$0	$0	$32.4 ₿0	$173.61K ₿2.81	$60.64K ₿0.98
6507	Spores Network SPO	$0.00005678 ₿0.00000000090	6.57	$60.09K ₿0.96	$0.00006108 ₿0.00000000096	$0.00005263 ₿0.00000000083	$3.78K ₿0.06	$283.9K ₿4.52	$60.09K ₿0.96
6509	Bork BORK	$0.000006 ₿0.000000000095	1.21	$59.97K ₿0.95	$0.00000619 ₿0.000000000097	$0.0000059 ₿0.000000000093	$222.47 ₿0	$59.97K ₿0.95	$59.97K ₿0.95
6514	PIP PIP	$0.0001097 ₿0.0000000017	-13.77	$59.82K ₿0.95	$0.0001278 ₿0.0000000020	$0.0001085 ₿0.0000000017	$233.85 ₿0	$104.31K ₿1.66	$59.82K ₿0.95
6521	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6523	Baby Pepe BABYPEPE	$0.0000001538 ₿0.0000000000024	1.01	$59.44K ₿0.94	$0.0000001545 ₿0.0000000000024	$0.0000001522 ₿0.0000000000023	$15.66 ₿0	$59.44K ₿0.94	$59.44K ₿0.94
6528	Let Him Cook $COOK	$0.00005927 ₿0.00000000093	-0.18	$59.19K ₿0.94	$0.0000597 ₿0.00000000094	$0.00005917 ₿0.00000000093	$101.78 ₿0	$59.19K ₿0.94	$59.19K ₿0.94
6538	Shih Tzu SHIH	$0.000000000059 ₿0.00000000000000093	-1.54	$58.88K ₿0.94	$0.00000000006 ₿0.00000000000000094	$0.000000000059 ₿0.00000000000000093	$5.89 ₿0	$58.88K ₿0.94	$58.88K ₿0.94
6541	Metafluence METO	$0.00003269 ₿0.00000000052	-0.39	$58.85K ₿0.94	$0.00003678 ₿0.00000000057	$0.00003262 ₿0.00000000051	$22.59K ₿0.36	$156.95K ₿2.5	$58.85K ₿0.94
6543	SparkPoint SRK	$0.00000573 ₿0.000000000091	-1.10	$58.81K ₿0.94	$0.000005879 ₿0.000000000092	$0.000005689 ₿0.000000000090	$12.66 ₿0	$74.54K ₿1.19	$58.81K ₿0.94
6545	Lynex LYNX	$0.0006169 ₿0.0000000098	0.87	$58.75K ₿0.93	$0.0006284 ₿0.0000000099	$0.0006039 ₿0.0000000095	$202.3 ₿0	$271.3K ₿4.28	$58.75K ₿0.93
6550	Hourglass WAIT	$0.0005977 ₿0.0000000094	-1.01	$58.43K ₿0.92	$0.0006038 ₿0.0000000095	$0.0005858 ₿0.0000000093	$5.46 ₿0	$58.43K ₿0.92	$58.43K ₿0.92
6551	DecentraWeb DWEB	$0.001159 ₿0.000000018	6.45	$58.41K ₿0.92	$0.001159 ₿0.000000018	$0.001089 ₿0.000000017	$291.91 ₿0	$115.36K ₿1.81	$58.41K ₿0.92
6561	Envision Labs VIS	$0.001058 ₿0.000000016	-1.46	$58.2K ₿0.92	$0.001073 ₿0.000000017	$0.001045 ₿0.000000016	$1.23 ₿0	$105.82K ₿1.66	$58.2K ₿0.92
6565	xiao lang gou XLG	$0.00005803 ₿0.00000000091	0	$58.04K ₿0.92	$0	$0	$69.56 ₿0	$58.04K ₿0.92	$58.04K ₿0.92
6567	OpenDAO SOS	$0.000000001449 ₿0.000000000000023	4.98	$57.87K ₿0.92	$0.000000001486 ₿0.000000000000023	$0.000000001323 ₿0.000000000000021	$431.39 ₿0.01	$145.06K ₿2.31	$57.87K ₿0.92
6575	Kitten Haimer KHAI	$0.001062 ₿0.000000016	0.87	$57.37K ₿0.91	$0.001094 ₿0.000000017	$0.001038 ₿0.000000016	$124.37 ₿0	$57.37K ₿0.91	$57.37K ₿0.91
6576	Metavault Trade MVX	$0.02278 ₿0.00000036	-3.09	$57.26K ₿0.91	$0.0239 ₿0.00000037	$0.02265 ₿0.00000036	$93.04 ₿0	$91.16K ₿1.45	$57.26K ₿0.91
6581	Script Network SCPT	$0.00006206 ₿0.00000000097	0.69	$57.1K ₿0.9	$0.00006208 ₿0.00000000097	$0.00006052 ₿0.00000000096	$8.56 ₿0	$60.39K ₿0.95	$57.1K ₿0.9
6600	Lonk LONK	$0.0000001692 ₿0.0000000000027	1.47	$56.49K ₿0.9	$0.0000001823 ₿0.0000000000028	$0.0000001633 ₿0.0000000000026	$12.87 ₿0	$63.95K ₿1.02	$56.49K ₿0.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}