صفحة النتائج 21 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5132	Lattice Token LTX	$0.0107 ₿0.00000012	-4.22	$343.44K ₿3.85	$0.01117 ₿0.00000012	$0.01065 ₿0.00000012	$54.72K ₿0.61	$1.07M ₿12.01	$343.44K ₿3.85
5134	Bware INFRA	$0.06836 ₿0.00000076	1.46	$343.09K ₿3.85	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.25K ₿0.14	$6.85M ₿76.81	$343.09K ₿3.85
5141	ACryptoS ACS	$0.2046 ₿0.0000023	-2.72	$341.93K ₿3.85	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.07 ₿0	$341.93K ₿3.85	$341.93K ₿3.85
5143	Kasta KASTA	$0.0004453 ₿0.0000000049	-3.07	$340.88K ₿3.83	$0.0004726 ₿0.0000000052	$0.0004448 ₿0.0000000049	$57.54K ₿0.64	$667.79K ₿7.49	$340.88K ₿3.83
5145	Horizon Protocol HZN	$0.001707 ₿0.000000019	-5.56	$340.49K ₿3.82	$0.001808 ₿0.000000019	$0.001698 ₿0.000000019	$46.46 ₿0	$444.96K ₿5	$340.49K ₿3.82
5152	Ledgity Token LDY	$0.008675 ₿0.000000097	-7.88	$338.03K ₿3.78	$0.009421 ₿0.00000010	$0.003072 ₿0.000000034	$278.43 ₿0	$650.58K ₿7.28	$338.03K ₿3.78
5153	XSwap Treasure XTT	$0.0002851 ₿0.0000000032	-3.85	$337.9K ₿3.8	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.83 ₿0	$400.41K ₿4.5	$337.9K ₿3.8
5155	Carlo CARLO	$0.0003381 ₿0.0000000037	-3.49	$337.89K ₿3.79	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.57K ₿0.04	$337.89K ₿3.79	$337.89K ₿3.79
5158	BUILD BUILD	$0.00003439 ₿0.00000000038	244.89	$336.68K ₿3.79	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.71 ₿0	$435.24K ₿4.89	$336.68K ₿3.79
5160	VersaGames VERSA	$0.003106 ₿0.000000034	-1.80	$335.78K ₿3.77	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$16.33 ₿0	$993.99K ₿11.17	$335.78K ₿3.77
5164	CyberDEX CYDX	$0.0009738 ₿0.000000010	-40.30	$335.39K ₿3.76	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10.01K ₿0.11	$1.56M ₿17.46	$335.39K ₿3.76
5174	Groyper GROYPER	$0.003587 ₿0.000000040	-6.25	$333.66K ₿3.74	$0.003829 ₿0.000000041	$0.003533 ₿0.000000040	$32.71 ₿0	$333.66K ₿3.74	$333.66K ₿3.74
5175	Forward FORWARD	$0.00006669 ₿0.00000000074	-70.65	$333.09K ₿3.75	$0.0002273 ₿0.0000000024	$0.00006645 ₿0.00000000074	$3.62 ₿0	$333.47K ₿3.76	$333.09K ₿3.75
5178	Neiro NEIRO	$0.0003357 ₿0.0000000037	-2.21	$332.54K ₿3.68	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$360.16K ₿4.03	$332.54K ₿3.68	$332.54K ₿3.68
5179	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-5.85	$332.39K ₿3.74	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$12.93 ₿0	$332.39K ₿3.74	$332.39K ₿3.74
5180	Linear LINA	$0.0000332 ₿0.00000000037	56.02	$331.88K ₿3.49	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.08K ₿0.01	$332K ₿3.5	$331.88K ₿3.49
5185	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5196	Sturdy STRDY	$0.01606 ₿0.00000018	-6.82	$327.82K ₿3.68	$0.01724 ₿0.00000018	$0.01581 ₿0.00000017	$18.22 ₿0	$1.61M ₿18.01	$327.82K ₿3.68
5198	SophiaVerse SOPH	$0.001259 ₿0.000000014	-0.15	$326.79K ₿3.62	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.43K ₿0.85	$1.26M ₿13.91	$326.79K ₿3.62
5203	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5209	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.98	$324.88K ₿3.65	$0.0001456 ₿0.0000000015	$0.0001349 ₿0.0000000015	$1.95K ₿0.02	$1.76M ₿19.79	$324.88K ₿3.65
5210	Pepe Community PEPE	$0.000441 ₿0.0000000049	-3.45	$324.83K ₿3.64	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$587.12 ₿0.01	$324.83K ₿3.64	$324.83K ₿3.64
5213	Aston Martin Cognizant Fan Token AM	$0.1169 ₿0.0000013	-0.03	$324.44K ₿3.66	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$24.03K ₿0.27	$1.17M ₿13.18	$324.44K ₿3.66
5215	UCX UCX	$0.007251 ₿0.000000081	-63.24	$324.18K ₿3.64	$0.01975 ₿0.00000021	$0.007247 ₿0.000000080	$69.85K ₿0.78	$7.25M ₿81.43	$324.18K ₿3.64
5219	PacMoon PAC	$0.0003316 ₿0.0000000037	-5.39	$323.38K ₿3.63	$0.0003507 ₿0.0000000038	$0.0003278 ₿0.0000000036	$15.78 ₿0	$331.67K ₿3.73	$323.38K ₿3.63
5220	CheckDot CDT	$0.04372 ₿0.00000049	-4.19	$323.07K ₿3.63	$0.04564 ₿0.00000049	$0.04314 ₿0.00000048	$15.12 ₿0	$437.14K ₿4.92	$323.07K ₿3.63
5221	web3war FPS	$0.007754 ₿0.000000087	-4.99	$322.92K ₿3.56	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.04K ₿0.16	$1.16M ₿12.82	$322.92K ₿3.56
5224	BEPRO Network LX	$0.00003195 ₿0.00000000036	-19.51	$322.75K ₿3.62	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.4K ₿0.03	$322.75K ₿3.62	$322.75K ₿3.62
5226	Maple MPL	$0.1844 ₿0.0000020	0.14	$322.47K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$54.73K ₿0.62	$1.84M ₿20.75	$322.47K ₿3.63
5229	Crowns CWS	$0.0422 ₿0.00000047	-1.38	$321.82K ₿3.59	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$55.98K ₿0.63	$321.82K ₿3.59	$321.82K ₿3.59
5230	LATOKEN LA	$0.005303 ₿0.000000059	0.18	$321.81K ₿3.62	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.85	$321.81K ₿3.62
5234	Pepe on SOL PEPE	$0.0003195 ₿0.0000000035	-9.84	$320.95K ₿3.59	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.87K ₿0.04	$320.95K ₿3.59	$320.95K ₿3.59
5235	ApeBond ABOND	$0.0008428 ₿0.0000000094	-12.24	$321.1K ₿3.6	$0.0009603 ₿0.000000010	$0.0008116 ₿0.0000000088	$68.18K ₿0.77	$355.81K ₿3.99	$321.1K ₿3.6
5238	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5240	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1147 ₿0.0000012	-1.63	$319.67K ₿3.59	$0.1167 ₿0.0000013	$0.1142 ₿0.0000012	$89.86K ₿1.01	$1.15M ₿12.87	$319.67K ₿3.59
5241	cLINK CLINK	$0.249 ₿0.0000027	-4.33	$319.53K ₿3.58	$0.2601 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.53K ₿3.58	$319.53K ₿3.58
5249	Paint Swap BRUSH	$0.001054 ₿0.000000011	-12.97	$317.64K ₿3.57	$0.001212 ₿0.000000013	$0.0009563 ₿0.000000010	$5.17K ₿0.06	$317.64K ₿3.57	$317.64K ₿3.57
5250	FreeRossDAO FREE	$0.00004114 ₿0.00000000046	-1.76	$317.54K ₿3.57	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$243.76 ₿0	$382.17K ₿4.29	$317.54K ₿3.57
5252	LIF3 LSHARE (OLD) LSHARE	$11.28 ₿0.00012	15.21	$317.39K ₿3.57	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.51K ₿0.03	$759.83K ₿8.53	$317.39K ₿3.57
5254	RIBBIT RBT	$0.0000007793 ₿0.0000000000087	-4.91	$317.31K ₿3.55	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.32K ₿0.01	$317.31K ₿3.55	$317.31K ₿3.55
5258	Everyworld EVERY	$0.0001239 ₿0.0000000013	5.43	$315.96K ₿3.54	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342.11 ₿0	$1.24M ₿13.9	$315.96K ₿3.54
5259	SunWukong SUNWUKONG	$0.0003158 ₿0.0000000035	-5.49	$315.72K ₿3.55	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$779.77 ₿0.01	$315.72K ₿3.55	$315.72K ₿3.55
5261	UX Chain UX	$0.00007108 ₿0.00000000080	-4.94	$315.06K ₿3.54	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$107 ₿0	$873.56K ₿9.81	$315.06K ₿3.54
5270	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-3.96	$313.14K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$167.81K ₿1.87	$439.49K ₿4.93	$313.14K ₿3.51
5272	Laika AI LKI	$0.00073 ₿0.0000000081	-6.08	$312.66K ₿3.51	$0.0007822 ₿0.0000000085	$0.0007293 ₿0.0000000081	$268.02K ₿3.01	$730.1K ₿8.2	$312.66K ₿3.51
5278	Unique Network UNQ	$0.001105 ₿0.000000012	-2.46	$311.29K ₿3.5	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.47 ₿0	$1.15M ₿12.95	$311.29K ₿3.5
5279	Hubble HBB	$0.00454 ₿0.000000050	-3.67	$310.12K ₿3.48	$0.004722 ₿0.000000051	$0.004535 ₿0.000000050	$147.61 ₿0	$453.88K ₿5.1	$310.12K ₿3.48
5283	IQ50 IQ50	$0.0000006105 ₿0.0000000000068	-4.26	$309.42K ₿3.47	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$208.82 ₿0	$309.42K ₿3.47	$309.42K ₿3.47
5285	Xraders XR	$0.005377 ₿0.000000060	-8.53	$308.82K ₿3.48	$0.005892 ₿0.000000063	$0.005329 ₿0.000000058	$558.09K ₿6.15	$538.22K ₿6.07	$308.82K ₿3.48
5288	HAMI $HAMI	$0.0003146 ₿0.0000000035	0.68	$308.52K ₿3.48	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.41K ₿0.56	$308.52K ₿3.48	$308.52K ₿3.48
5291	Market Making Pro MMPRO	$0.003345 ₿0.000000037	-0.14	$307.32K ₿3.45	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$24.76K ₿0.27	$333.75K ₿3.75	$307.32K ₿3.45
5297	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.68	$306.69K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$51.38 ₿0	$9.17M ₿103.39	$306.69K ₿3.46
5298	Let Him Cook $COOK	$0.0003063 ₿0.0000000034	30.40	$306.32K ₿3.44	$0.0003069 ₿0.0000000034	$0.0002207 ₿0.0000000024	$382.44 ₿0	$306.32K ₿3.44	$306.32K ₿3.44
5303	Mendi Finance MENDI	$0.007258 ₿0.000000081	-4.71	$305.53K ₿3.44	$0.007621 ₿0.000000084	$0.007249 ₿0.000000081	$2.48K ₿0.03	$725.89K ₿8.17	$305.53K ₿3.44
5304	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.05	$305.29K ₿3.43	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.34K ₿5.63	$305.29K ₿3.43
5311	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5314	Kimbo KIMBO	$0.000004459 ₿0.000000000048	-1.32	$309.36K ₿3.35	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$65.34K ₿0.71	$309.36K ₿3.35	$309.36K ₿3.35
5316	TokenClub TCT	$0.0005234 ₿0.0000000058	-6.60	$302.98K ₿3.41	$0.0005616 ₿0.0000000061	$0.000511 ₿0.0000000057	$11.91K ₿0.13	$523.45K ₿5.89	$302.98K ₿3.41
5318	Ÿ YAI	$0.003292 ₿0.000000036	-6.32	$302.62K ₿3.39	$0.003516 ₿0.000000038	$0.003228 ₿0.000000036	$122.56 ₿0	$328.94K ₿3.69	$302.62K ₿3.39
5322	Sin City SIN	$0.0003458 ₿0.0000000038	-0.91	$301.52K ₿3.38	$0.000349 ₿0.0000000039	$0.0003439 ₿0.0000000037	$206.78K ₿2.43	$346.19K ₿3.88	$301.52K ₿3.38
5323	Polka City POLC	$0.0007412 ₿0.0000000082	-0.70	$301.12K ₿3.44	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000079	$67.77K ₿0.75	$497.72K ₿5.68	$301.12K ₿3.44
5324	Dfyn Network DFYN	$0.001559 ₿0.000000017	-4.17	$300.18K ₿3.37	$0.001628 ₿0.000000017	$0.001547 ₿0.000000017	$92.87K ₿1.04	$309.22K ₿3.47	$300.18K ₿3.37
5325	UniLend Finance UFT	$0.003003 ₿0.000000033	-0.80	$309.41K ₿3.47	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$56.54K ₿0.64	$309.41K ₿3.47	$309.41K ₿3.47
5326	ArbiDoge ADOGE	$0.00000003751 ₿0.00000000000042	-6.80	$300.13K ₿3.36	$0.0000000403 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.71 ₿0	$300.13K ₿3.36	$300.13K ₿3.36
5327	Linda LINDA	$0.000003109 ₿0.000000000034	0.08	$300.27K ₿3.37	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$17.91 ₿0	$311.3K ₿3.5	$300.27K ₿3.37
5333	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.35	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.35	$298.34K ₿3.35
5351	LandX Governance Token LNDX	$0.02242 ₿0.00000025	8.59	$295.95K ₿3.31	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$88.79K ₿0.99	$1.57M ₿17.59	$295.95K ₿3.31
5352	enqAI ENQAI	$0.000298 ₿0.0000000033	6.36	$295.34K ₿3.32	$0.0003117 ₿0.0000000034	$0.0002593 ₿0.0000000028	$61.44K ₿0.69	$298.09K ₿3.35	$295.34K ₿3.32
5356	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.83	$294.67K ₿3.31	$0.002407 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5364	ETHEREUM IS GOOD EBULL	$0.00002941 ₿0.00000000033	-19.18	$294.06K ₿3.34	$0.00003657 ₿0.00000000039	$0.00002934 ₿0.00000000033	$57.64K ₿0.65	$294.06K ₿3.34	$294.06K ₿3.34
5370	IVPAY IVPAY	$0.0009857 ₿0.000000011	0.06	$292.87K ₿3.29	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$140.12K ₿1.57	$985.75K ₿11.09	$292.87K ₿3.29
5373	HanChain HAN	$0.0005635 ₿0.0000000063	-4.88	$292.89K ₿3.28	$0.0005929 ₿0.0000000064	$0.0005563 ₿0.0000000062	$848.32K ₿9.7	$844.95K ₿9.47	$292.89K ₿3.28
5377	Wombat Exchange WOM	$0.0009991 ₿0.000000011	-2.04	$291.88K ₿3.28	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.64K ₿0.04	$999.17K ₿11.22	$291.88K ₿3.28
5380	Planet Token PLANET	$0.0000003424 ₿0.0000000000038	-7.38	$291.57K ₿3.3	$0.0000004106 ₿0.0000000000044	$0.0000003423 ₿0.0000000000038	$66.26K ₿0.74	$342.44K ₿3.88	$291.57K ₿3.3
5384	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-5.02	$291.32K ₿3.28	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$5.74 ₿0	$300.4K ₿3.38	$291.32K ₿3.28
5389	SatoshiVM SAVM	$0.03952 ₿0.00000044	-13.58	$290.47K ₿3.27	$0.04678 ₿0.00000051	$0.03936 ₿0.00000044	$114.27K ₿1.28	$829.55K ₿9.34	$290.47K ₿3.27
5390	Wanaka Farm WANA	$0.00167 ₿0.000000018	-0.31	$289.92K ₿3.26	$0.001683 ₿0.000000018	$0.001636 ₿0.000000018	$41.4 ₿0	$835.34K ₿9.4	$289.92K ₿3.26
5395	Kibble KIBBLE	$0.001629 ₿0.000000018	-6.16	$288.99K ₿3.24	$0.001741 ₿0.000000018	$0.001604 ₿0.000000018	$1.65K ₿0.02	$551.17K ₿6.18	$288.99K ₿3.24
5396	AstroPepeX APX	$0.000004439 ₿0.000000000050	6.00	$288.87K ₿3.22	$0.000004699 ₿0.000000000051	$0.00000404 ₿0.000000000044	$51.74K ₿0.58	$288.87K ₿3.22	$288.87K ₿3.22
5406	Raven Protocol RAVEN	$0.00006452 ₿0.00000000072	-9.17	$286.29K ₿3.22	$0.00007105 ₿0.00000000077	$0.00006457 ₿0.00000000072	$82.48 ₿0	$645.28K ₿7.27	$286.29K ₿3.22
5413	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.21	$285.11K ₿3.19	$30.09 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5418	KOALA AI KOKO	$0.0000000308 ₿0.00000000000033	-0.23	$284.23K ₿3.17	$0.00000003152 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.63K ₿0.14	$300.18K ₿3.35	$284.23K ₿3.17
5421	JulSwap JULD	$0.0004793 ₿0.0000000053	-5.93	$283.85K ₿3.19	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$51.87K ₿0.58	$383.47K ₿4.31	$283.85K ₿3.19
5427	Koi KOI	$0.0005662 ₿0.0000000063	-6.51	$283.12K ₿3.17	$0.0006118 ₿0.0000000066	$0.0005596 ₿0.0000000063	$31.39 ₿0	$566.24K ₿6.34	$283.12K ₿3.17
5442	Elk Finance ELK	$0.01735 ₿0.00000019	-3.85	$279.97K ₿3.14	$0.01808 ₿0.00000019	$0.01717 ₿0.00000019	$2.25K ₿0.03	$736.17K ₿8.27	$279.97K ₿3.14
5445	Walken WLKN	$0.0001818 ₿0.0000000020	-0.54	$279.33K ₿3.13	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.38K ₿0.02	$363.69K ₿4.08	$279.33K ₿3.13
5446	GUMMY GUMMY	$0.0003503 ₿0.0000000039	-3.70	$278.95K ₿3.13	$0.0003682 ₿0.0000000040	$0.0003443 ₿0.0000000038	$798.37 ₿0.01	$278.95K ₿3.13	$278.95K ₿3.13
5447	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5452	AIT Protocol AIT	$0.0009388 ₿0.000000010	14.50	$278.16K ₿3.12	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.73K ₿0.03	$279.41K ₿3.13	$278.16K ₿3.12
5455	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5457	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	0.90	$277.11K ₿3.12	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.2K ₿4.23	$277.11K ₿3.12
5459	Virtua TVK	$0.003251 ₿0.000000036	-15.97	$276.19K ₿3.09	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.47 ₿0	$3.9M ₿43.66	$276.19K ₿3.09
5461	Jim JIM	$0.000001199 ₿0.000000000013	1.09	$275.51K ₿3.09	$0.000001199 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.27 ₿0	$359.08K ₿4.02	$275.51K ₿3.09
5465	Moby MOBY	$0.006682 ₿0.000000074	-17.38	$275.28K ₿3.08	$0.008143 ₿0.000000088	$0.006585 ₿0.000000074	$50.44K ₿0.57	$668.21K ₿7.48	$275.28K ₿3.08
5467	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5468	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5471	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.12	$272.51K ₿3.06	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.98K ₿0.13	$316.52K ₿3.55	$272.51K ₿3.06
5473	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5478	Archimedes Finance ARCH	$0.02014 ₿0.00000022	-1.15	$271.96K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5480	Itheum ITHEUM	$0.0004497 ₿0.0000000050	-1.75	$271.8K ₿3.03	$0.0004641 ₿0.0000000050	$0.00043 ₿0.0000000048	$90.74 ₿0	$381.16K ₿4.25	$271.8K ₿3.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}