29 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8858	Sonne Finance SONNE	$0.0004673 ₿0.0000016	-0.39	$38.09K ₿129.49	$0.000472 ₿0.0000016	$0.0004669 ₿0.0000015	$23.38 ₿8.46	$46.74K ₿165.25	$38.09K ₿129.49
8861	HeroesChained HEC	$0.0007632 ₿0.0000011	-1.74	$38.04K ₿57.55	$0.0007872 ₿0.0000013	$0.000751 ₿0.0000011	$10.46 ₿4.01	$76.32K ₿115.47	$38.04K ₿57.55
8884	Burncoin BURN	$0.00001684	-0.67	$37.64K	$0.00001705	$0.00001686	$3.89	$70.81K	$37.64K
8905	Young Boys Fan Token YBO	$0.03094 ₿0.0000065	-4.24	$37.06K ₿12.5	$0.03234 ₿0.0000071	$0.03093 ₿0.0000063	$53.54 ₿0	$154.71K ₿32.97	$37.06K ₿12.5
8906	TYBENG TYBENG	$0.00002256 ₿0.00000010	-2.80	$37.06K ₿19.8	$0.0000236 ₿0.00000010	$0.00002241 ₿0.00000010	$86.66 ₿0.41	$46.46K ₿208.84	$37.06K ₿19.8
8908	PolkaBridge PBR	$0.0005125 ₿0.00000098	0	$37K ₿71.06	$0.0005125 ₿0.0000011	$0.0005125 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8924	Marvin On Base MOB	$0.00000002443	-0.40	$36.65K	$0.00000002453	$0.00000002418	$12.22	$36.65K	$36.65K
8928	Yieldification YDF	$0.00003652 ₿0.000000028	1.56	$36.54K ₿25.25	$0.002868 ₿0.000000028	$0.002744 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
8953	MetaTrace TRC	$0.0001012 ₿0.00000049	-6.43	$36.01K ₿91.06	$0.0001094 ₿0.00000050	$0.00009997 ₿0.00000048	$2.88K ₿3.36	$506.13K ₿2.5K	$36.01K ₿91.06
9025	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06721 ₿0.00000066	$0.06295 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9028	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9035	Love Monster LOVE	$0.000007679	-14.89	$34.55K	$0.000009049	$0.000007639	$10.42K	$34.55K	$34.55K
9053	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03578 ₿0.00000035	$0.03398 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9062	Caitlyn Jenner JENNER	$0.00003405	0.12	$34.05K	$0.00003422	$0.00003379	$6.66	$34.05K	$34.05K
9067	Insane Labz (Sol) LABZ	$0.0006838	-2.53	$33.99K	$0.0007016	$0.0006797	$1.16K	$33.99K	$33.99K
9070	Boshi BOSHI	$0.00003452	-1.24	$33.97K	$0.00003511	$0.00003406	$2.2	$33.97K	$33.97K
9071	Mozaic MOZ	$0.0002256 ₿0.00000067	-1.30	$33.96K ₿61.72	$0.0002295 ₿0.00000070	$0.0002233 ₿0.00000065	$1.06 ₿0	$169.04K ₿615.45	$33.96K ₿61.72
9075	Titanium22 TI	$0.00000000019 ₿0.00000000000074	0.11	$33.89K ₿119.57	$0.000000000191 ₿0.00000000000083	$0.000000000188 ₿0.00000000000073	$77.24 ₿1.64	$42.16K ₿166.07	$33.89K ₿119.57
9088	The Professor LAB	$0.0000336	-2.95	$33.61K	$0.00003474	$0.0000336	$8.72	$33.61K	$33.61K
9089	Undead Blocks UNDEAD	$0.002261 ₿0.0000018	0.66	$33.6K ₿27.31	$0.00226 ₿0.0000019	$0.002228 ₿0.0000017	$72.82K ₿0	$1.12M ₿910.37	$33.6K ₿27.31
9093	Kine Protocol KINE	$0.00166 ₿0.0000030	-1.98	$33.56K ₿62.14	$0.001698 ₿0.0000031	$0.001663 ₿0.0000029	$8.65 ₿2.04	$166.02K ₿307.46	$33.56K ₿62.14
9115	Corite CO	$0.0001507 ₿0.000000079	0.03	$33.07K ₿17.47	$0.0001509 ₿0.000000081	$0.0001501 ₿0.000000073	$16.08 ₿1.2	$150.77K ₿79.62	$33.07K ₿17.47
9126	DePlan DPLN	$0.005902 ₿0.000011	-1.16	$32.9K ₿0	$0.005988 ₿0.000012	$0.005814 ₿0.000011	$169.75 ₿0.16	$590.21K ₿1.17K	$32.9K ₿0
9145	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9150	TOPIA TOPIA	$0.00001807 ₿0.0000010	-7.18	$32.48K ₿909.09	$0.00001978 ₿0.0000011	$0.00001913 ₿0.0000010	$680.35 ₿5.14	$98.29K ₿5.16K	$32.48K ₿909.09
9164	Ethereans OS	$0.0374 ₿0.000051	12.54	$32.02K ₿44.02	$0.03745 ₿0.000057	$0.03288 ₿0.000047	$110.79 ₿0.82	$37.4K ₿52	$32.02K ₿44.02
9180	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9198	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9212	Bruh BRUH	$0.00003123	-1.60	$31.24K	$0.00003178	$0.00003093	$122.86	$31.24K	$31.24K
9255	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9257	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9269	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9288	UTYABSWAP UTYAB	$0.00003006	-2.89	$30.06K	$0.00003108	$0.00002981	$101.2	$30.06K	$30.06K
9315	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05613 ₿0.00000055	$0.04963 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9317	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001361 ₿0.000000013	$0.001209 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9321	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9352	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9366	MetaDOS SECOND	$0.00000617 ₿0.000000088	-1.51	$28.81K ₿0	$0.00000628 ₿0.000000089	$0.00000616 ₿0.000000071	$76 ₿46.81	$61.66K ₿889.26	$28.81K ₿0
9369	Spartan Protocol Token SPARTA	$0.0003847 ₿0.00000013	-6.06	$28.76K ₿14.03	$0.000413 ₿0.00000013	$0.0003843 ₿0.00000013	$354.01 ₿0.45	$38.08K ₿13.73	$28.76K ₿14.03
9380	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9381	MeowCat MEOW	$0.0002858 ₿0.0000013	0.36	$28.58K ₿0	$0.0002858 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9386	MindAI MDAI	$0.03093 ₿0.00015	-10.55	$28.53K ₿149.04	$17.6 ₿0.00017	$15.06 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9390	HiveSwap HIVP	$0.0000258	-0.35	$28.49K	$0.00002589	$0.00002559	$9.71K	$54.19K	$28.49K
9399	UNICE UNICE	$0.0004558 ₿0.0000017	0.06	$28.32K ₿40.26	$0.0004558 ₿0.0000018	$0.0004555 ₿0.0000015	$33.9 ₿10.84	$437.36K ₿1.77K	$28.32K ₿40.26
9401	APES APES	$0.00002839	-3.58	$28.26K	$0.00002945	$0.00002839	$14.08	$28.26K	$28.26K
9420	Minu MINU	$0.000000007374 ₿0.0000000000058	-7.11	$27.98K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007331 ₿0.0000000000057	$47.13 ₿37.79	$27.98K ₿33.25	$27.98K ₿34.83
9433	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1848 ₿0.0000018	$0.1604 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9435	The Void VOID	$0.000457 ₿0.00000038	-7.98	$27.73K ₿0	$0.0004988 ₿0.	$0.0004592 ₿0.	$36.87 ₿0	$45.71K ₿38.59	$27.73K ₿0
9439	Smilek SMILEK	$0.00000001394 ₿0.000000000078	-1.57	$27.68K ₿156.19	$0.00000001424 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$125.1 ₿2.85	$27.68K ₿156.19	$27.68K ₿156.19
9443	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9479	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007906 ₿0.0000000077	$0.0006163 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9484	88mph MPH	$0.02066 ₿0.000010	-92.97	$27.08K ₿12.14	$0.2989 ₿0.000010	$0.0207 ₿0.0000090	$30.35 ₿0.15	$32.68K ₿15.01	$27.08K ₿12.14
9502	Moth MOTH	$0.0000268	-0.38	$26.81K	$0.00002691	$0.00002678	$67.88	$26.81K	$26.81K
9551	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003668 ₿0.000000036	$0.003322 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9574	Modefi MOD	$0.001599 ₿0.0000014	-0.01*	$25.71K ₿22.91	$0.001599 ₿0.0000014	$0.001599 ₿0.00000083	$16.59 ₿0.08	$35.19K ₿31.35	$25.71K ₿22.91
9589	RAI Finance SOFI	$0.00005025 ₿0.00000045	-16.37	$25.48K ₿233.47	$0.00006008 ₿0.00000048	$0.00004215 ₿0.00000045	$703.98 ₿18.95	$50.25K ₿460.33	$25.48K ₿233.47
9634	Fabwelt WELT	$0.0001158 ₿0.00000018	-8.08	$24.93K ₿40.43	$0.02198 ₿0.00000021	$0.01908 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9639	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9674	Hector Network HEC	$0.01006 ₿0.00010	4.12	$24.41K ₿250.89	$0.01006 ₿0.00010	$0.009666 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9680	Predict Crypto PREAI	$0.00000286	-4.03	$24.31K	$0.00000299	$0.00000286	$91.17	$24.31K	$24.31K
9682	ZeroSwap ZEE	$0.000333 ₿0.00000042	1.91	$24.22K ₿31.22	$0.0003342 ₿0.00000043	$0.0003257 ₿0.00000041	$275.43K ₿10.29	$32.61K ₿42.03	$24.22K ₿31.22
9695	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02619 ₿0.00000025	$0.02408 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9702	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001622 ₿0.000000015	$0.001515 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9719	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4468 ₿0.0000044	$0.4306 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9721	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004414 ₿0.0000000043	$0.0004225 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9731	Dojo Protocol DOAI	$0.00005228	-0.96	$23.49K	$0.00005437	$0.00004915	$10.02K	$52.28K	$23.49K
9751	Mean DAO MEAN	$0.0001187 ₿0.00000043	0.04	$23.31K ₿84.46	$0.0001192 ₿0.00000045	$0.0001183 ₿0.00000042	$14.77 ₿1.2	$24.99K ₿90.78	$23.31K ₿84.46
9804	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3138 ₿0.0000030	$0.2772 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9819	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9827	Bird Money BIRD	$0.1875 ₿0.00033	-0.62	$22.37K ₿33.06	$0.1892 ₿0.00033	$0.185 ₿0.00032	$9.55 ₿0.37	$26.26K ₿47.01	$22.37K ₿33.06
9862	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2396 ₿0.0000023	$0.1838 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9893	Doogle DOOGLE	$0.00002137	-1.38	$21.38K	$0.00002167	$0.00002084	$55.23	$21.38K	$21.38K
9910	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9911	KOLT $KOLT	$0.0000211	1.44	$21.1K	$0.0000211	$0.0000208	$12.83	$21.1K	$21.1K
9954	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9957	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1614 ₿0.0000015	$0.1411 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9973	RetroCraft RETRO	$0.00004299 ₿0.000000033	-1.26	$20.47K ₿14.54	$0.00004428 ₿0.000000033	$0.00004249 ₿0.000000032	$5.22K ₿1.57	$42.87K ₿33.38	$20.47K ₿14.54
10043	Wasder WAS	$0.000033 ₿0.00000026	-5.65	$19.71K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$48.33K ₿15.35	$33K ₿261.58	$19.71K ₿156.18
10051	AngelBlock THOL	$0.00007998 ₿0.00000068	0.03	$19.64K ₿115.72	$0.00009998 ₿0.00000070	$0.00007995 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10073	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.15 ₿0.000011	$1.09 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10074	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007996 ₿0.000000000000078	$0.00000000742 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10077	Sora XOR	$0 ₿0.0000000017	-38.37	$19.36K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.01K ₿3.33	$19.36K ₿34.32	$19.36K ₿34.27
10085	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03542 ₿0.00000034	$0.03006 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10099	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3645 ₿0.0000035	$0.3331 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10105	goatwifhat GIF	$0.00001913	0	$19.13K	$0	$0	$3	$19.13K	$19.13K
10219	SLIME SLIME	$0.00002021	1.68	$17.97K	$0.00002021	$0.00001976	$2.84	$17.97K	$17.97K
10228	Angola AGLA	$0.00003519 ₿0.00000035	13.11	$17.86K ₿176.95	$0.00003588 ₿0.00000039	$0.00003009 ₿0.00000034	$24K ₿8.38	$107.29K ₿1.06K	$17.86K ₿176.95
10241	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01691 ₿0.00000016	$0.01606 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10247	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.1 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10255	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.41 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10266	MUNCAT MUNCAT	$0.00001752	-0.73	$17.52K	$0.00001766	$0.00001752	$17.53	$17.52K	$17.52K
10281	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10293	YOUR AI YOURAI	$0.0003747 ₿0.0000024	3.48	$17.28K ₿114.49	$0.000398 ₿0.0000027	$0.0003603 ₿0.0000024	$14.77K ₿15.1	$374.79K ₿2.48K	$17.28K ₿114.49
10316	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10319	Ideaology IDEA	$0.0000341 ₿0.000000050	-13.72	$17.06K ₿28.64	$0.00003953 ₿0.000000051	$0.00003363 ₿0.000000044	$14.21K ₿9.74	$17.06K ₿24.96	$17.06K ₿28.64
10351	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.0118 ₿0.00000011	$0.01139 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10361	NFTBooks NFTBS	$0.000000000312 ₿0.00000000000038	-0.53	$16.58K ₿26.2	$0.000000000321 ₿0.00000000000041	$0.000000000312 ₿0.00000000000038	$3.91 ₿0.44	$31.18K ₿38.8	$16.58K ₿26.2
10378	PUNK SPUNK	$0.0001723	-2.53	$16.46K	$0.0001768	$0.000171	$172.99	$16.46K	$16.46K
10379	4TRUMP 4WIN	$0.000349	-0.31	$16.42K	$0.0003527	$0.0003472	$2.19	$16.42K	$16.42K
10462	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004946 ₿0.000000048	$0.004279 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}