29 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8974	BHNetwork BHAT	$0.0003193 ₿0.00000018	3.46	$30.35K ₿39.84	$0.0003208 ₿0.00000020	$0.0003084 ₿0.00000018	$0.13 ₿1	$30.35K ₿39.91	$30.35K ₿39.84
8988	BOGUS BOGUS	$0.00003639	-2.52	$30.15K	$0.00003734	$0.00003614	$9.91	$30.15K	$30.15K
9010	Param PARAM	$0.0001147	0.32	$29.73K	$0.0001151	$0.0001141	$1.22K	$229.55K	$29.73K
9012	Undead Blocks UNDEAD	$0.001953 ₿0.0000018	-2.54	$29.7K ₿27.31	$0.002003 ₿0.0000019	$0.001948 ₿0.0000017	$64.3K ₿0	$990.02K ₿910.37	$29.7K ₿27.31
9017	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.1 ₿0.000057	$4.22 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9026	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.278 ₿0.0000031	$0.2637 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9027	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9042	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1234 ₿0.0000013	$0.1021 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9044	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.00119 ₿0.000000013	$0.001057 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9068	Collab.Land COLLAB	$0.0001162 ₿0.00000010	-1.29	$28.86K ₿26.19	$0.0001194 ₿0.00000011	$0.0001154 ₿0.00000010	$4.18 ₿0.15	$115.44K ₿104.77	$28.86K ₿26.19
9074	Boshi BOSHI	$0.00002926	-0.54	$28.78K	$0.00002962	$0.00002903	$9.75	$28.78K	$28.78K
9120	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9121	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9128	OccamFi OCC	$0.0011 ₿0.0000032	-3.75	$27.92K ₿82.56	$0.3348 ₿0.0000037	$0.2868 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9137	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1412 ₿0.0000015	$0.1234 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9143	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1616 ₿0.0000018	$0.1403 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9148	BABA BABA	$0.00002758 ₿0.000000047	0	$27.59K ₿0	$0.00002758 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9178	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04328 ₿0.00000048	$0.04025 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9206	The Professor LAB	$0.00002674	1.04	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9225	DePlan DPLN	$0.004702 ₿0.000011	-1.37	$26.47K ₿0	$0.004869 ₿0.000012	$0.004713 ₿0.000011	$187.3 ₿0.16	$474.72K ₿1.17K	$26.47K ₿0
9238	Marvin On Base MOB	$0.00000001758	-0.02	$26.38K	$0.00000001759	$0.00000001743	$11.9	$26.38K	$26.38K
9240	Spike SPIKE	$0.00002636	0.89	$26.37K	$0.00002697	$0.00002254	$137.64	$26.37K	$26.37K
9260	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003208 ₿0.000000036	$0.002905 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9265	gringo GRINGO	$0.00002748	-2.38	$25.99K	$0.00002818	$0.00002735	$5.78	$25.99K	$25.99K
9267	APES APES	$0.00002553	-2.97	$25.97K	$0.00002705	$0.0000261	$18.95	$25.97K	$25.97K
9277	ZeroSwap ZEE	$0.000345 ₿0.00000042	-0.58	$25.84K ₿31.22	$0.0003482 ₿0.00000043	$0.0003395 ₿0.00000041	$295.71K ₿10.29	$34.79K ₿42.03	$25.84K ₿31.22
9325	Cats N Cars CNC	$0.00003503	1.92	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9334	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05878 ₿0.00000066	$0.05505 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9384	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9395	MetaDOS SECOND	$0.00000521 ₿0.000000088	-0.97	$24.33K ₿0	$0.00000528 ₿0.000000089	$0.00000521 ₿0.000000071	$56.83 ₿46.81	$52.07K ₿889.26	$24.33K ₿0
9427	Angola AGLA	$0.00004788 ₿0.00000035	1.92	$23.85K ₿176.95	$0.00004932 ₿0.00000039	$0.00004546 ₿0.00000034	$12.05K ₿8.38	$143.23K ₿1.06K	$23.85K ₿176.95
9447	MindAI MDAI	$0.02505 ₿0.00015	-1.87	$23.59K ₿149.04	$0.026 ₿0.00017	$0.02542 ₿0.00014	$16.7 ₿1.89	$25.57K ₿155.12	$23.59K ₿149.04
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003861 ₿0.0000000043	$0.0003695 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9479	MeowCat MEOW	$0.0002316 ₿0.0000013	-1.03	$23.16K ₿0	$0.0002346 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9484	UNICE UNICE	$0.0003723 ₿0.0000017	-1.00	$23.1K ₿40.26	$0.0003778 ₿0.0000018	$0.0003718 ₿0.0000015	$31.83K ₿10.84	$356.78K ₿1.77K	$23.1K ₿40.26
9494	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9495	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.04909 ₿0.00000055	$0.04341 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9506	Mean DAO MEAN	$0.0001162 ₿0.00000043	-0.07	$22.77K ₿84.46	$0.000117 ₿0.00000045	$0.0001162 ₿0.00000042	$6.3 ₿1.2	$24.42K ₿90.78	$22.77K ₿84.46
9525	Smilek SMILEK	$0.00000001159 ₿0.000000000078	0.81	$22.56K ₿156.19	$0.0000000118 ₿0.000000000086	$0.0000000113 ₿0.000000000053	$10.14 ₿2.85	$22.56K ₿156.19	$22.56K ₿156.19
9553	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03603 ₿0.00000040	$0.03447 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9571	Dojo Protocol DOAI	$0.00004772	4.80	$21.88K	$0.0000497	$0.00004429	$12.06K	$48.7K	$21.88K
9572	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001419 ₿0.000000015	$0.001325 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9612	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9657	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.127 ₿0.0000014	$0.07421 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9713	Tron Cat TCAT	$0.00002006	-0.55	$20.19K	$0.00002023	$0.00002008	$31.88	$20.19K	$20.19K
9725	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9732	Bill the Bear BILL	$0.00000002255	1.73	$20.05K	$0.00000002287	$0.00000002215	$54.61	$20.05K	$20.05K
9757	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9769	The Void VOID	$0.0003243 ₿0.00000038	-4.61	$19.71K ₿0	$0.0003412 ₿0.	$0.0003231 ₿0.	$23.46 ₿0	$32.48K ₿38.59	$19.71K ₿0
9779	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9780	Young Boys Fan Token YBO	$0.02664 ₿0.0000065	-17.17	$19.59K ₿12.5	$0.03216 ₿0.0000071	$0.02622 ₿0.0000063	$2.31 ₿0	$133.24K ₿32.97	$19.59K ₿12.5
9786	bloXmove (ERC20) BLXM	$0.001126 ₿0.0000030	-4.52	$19.02K ₿51.35	$0.00118 ₿0.0000030	$0.001155 ₿0.0000027	$3.22 ₿5.51	$56.33K ₿152.06	$19.02K ₿51.35
9787	Bird Money BIRD	$0.1604 ₿0.00033	-4.23	$19.51K ₿33.06	$0.1683 ₿0.00033	$0.1636 ₿0.00032	$22.58 ₿0.37	$22.91K ₿47.01	$19.51K ₿33.06
9800	IDLE IDLE	$0.00225 ₿0.0000043	0.16	$19.38K ₿36.52	$0.002268 ₿0.0000044	$0.002246 ₿0.0000042	$7.11 ₿0.01	$29.26K ₿57.08	$19.38K ₿36.52
9821	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3188 ₿0.0000035	$0.2913 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9829	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9840	UTYABSWAP UTYAB	$0.00001872	1.94	$18.72K	$0.00001911	$0.00001771	$153.45	$18.72K	$18.72K
9893	Doogle DOOGLE	$0.000018	-5.19	$18.01K	$0.00001898	$0.0000184	$1.17	$18.01K	$18.01K
9927	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.01 ₿0.000011	$0.9566 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9952	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2096 ₿0.0000023	$0.1607 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9954	VENKO $VENKO	$0.00000002988	3.05	$17.85K	$0.00000003066	$0.00000002887	$333.91	$29.88K	$17.85K
9973	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01922 ₿0.00000021	$0.01668 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
10035	KOLT $KOLT	$0.00001694	-2.99	$17.08K	$0.00001747	$0.00001707	$30.37	$17.08K	$17.08K
10047	Aldrin RIN	$0.001367 ₿0.0000041	-0.13	$16.98K ₿51.08	$0.001379 ₿0.0000041	$0.001369 ₿0.0000038	$5.42 ₿0.02	$68.66K ₿206.56	$16.98K ₿51.08
10053	TOPIA TOPIA	$0.00001067 ₿0.0000010	-0.90	$16.94K ₿909.09	$0.0000109 ₿0.0000011	$0.00001069 ₿0.0000010	$1.77 ₿5.14	$53.61K ₿5.16K	$16.94K ₿909.09
10068	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10107	MetalCore MCG	$0.00003958	-0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10177	SLIME SLIME	$0.00001779	0	$15.81K	$0	$0	$46.1	$15.81K	$15.81K
10217	Hector Network HEC	$0.006375 ₿0.00010	0.92	$15.46K ₿250.89	$0.006431 ₿0.00010	$0.006317 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10224	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03902 ₿0.00000043	$0.03713 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10250	TYBENG TYBENG	$0.00001455 ₿0.00000010	-4.50	$15.17K ₿19.8	$0.00001529 ₿0.00000010	$0.00001419 ₿0.00000010	$9.82 ₿0.41	$30.21K ₿208.84	$15.17K ₿19.8
10262	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10301	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10312	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01032 ₿0.00000011	$0.009962 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10334	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10336	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05249 ₿0.00000059	$0.0494 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10344	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10372	RetroCraft RETRO	$0.00002994 ₿0.000000033	0.11	$14.3K ₿14.54	$0.00003076 ₿0.000000033	$0.00002972 ₿0.000000032	$2.96K ₿1.57	$29.95K ₿33.38	$14.3K ₿14.54
10435	NFTBooks NFTBS	$0.000000000255 ₿0.00000000000038	-0.61	$13.79K ₿26.2	$0.000000000258 ₿0.00000000000041	$0.000000000254 ₿0.00000000000038	$2.94 ₿0.44	$25.48K ₿38.8	$13.79K ₿26.2
10457	AngelBlock THOL	$0.00005568 ₿0.00000068	-2.71	$13.68K ₿115.72	$0.06268 ₿0.00000070	$0.05953 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10506	Ideaology IDEA	$0.00002678 ₿0.000000050	2.08	$13.4K ₿28.64	$0.00002924 ₿0.000000051	$0.00002474 ₿0.000000044	$34.13K ₿9.74	$13.4K ₿24.96	$13.4K ₿28.64
10507	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.61 ₿0.00025	$21.7 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10523	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.3 ₿0.000014	$1.22 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10537	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01761 ₿0.00000019	$0.01671 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10541	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.03 ₿0.000011	$0.9654 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10568	Buttercat BUTT	$0.00001292	1.60	$12.93K	$0.00001305	$0.00001268	$54.47	$12.93K	$12.93K
10605	Neva NEVA	$0.0002017	0.04	$12.67K	$0.0002018	$0.0002016	$3.37	$20.17K	$12.67K
10619	QHUB QHUB	$0.00009139 ₿0.0000019	-0.90	$12.59K ₿90.61	$0.00009972 ₿0.0000020	$0.0000808 ₿0.0000016	$12.36K ₿6.72	$91.79K ₿1.97K	$12.59K ₿90.61
10630	YES YES	$0.2899 ₿0.000094	-14.97	$12.51K ₿8.06	$0.3455 ₿0.00010	$0.2923 ₿0.000094	$1.25K ₿0.14	$28.85K ₿9.27	$12.51K ₿8.06
10641	YOUR AI YOURAI	$0.0002894 ₿0.0000024	-2.88	$12.43K ₿114.49	$0.0003188 ₿0.0000027	$0.0002649 ₿0.0000024	$14.87K ₿15.1	$269.68K ₿2.48K	$12.43K ₿114.49
10684	ArthSwap ARSW	$0.00001234 ₿0.000000025	-0.18	$12.22K ₿24.52	$0.00001243 ₿0.000000025	$0.00001234 ₿0.000000024	$2.01 ₿0.15	$12.22K ₿25.7	$12.22K ₿24.52
10706	Convergence CONV	$0.00000308 ₿0.000000016	-0.47	$12.1K ₿32.44	$0.00000313 ₿0.000000017	$0.00000309 ₿0.000000016	$10.36 ₿3.99	$30.79K ₿162.3	$12.1K ₿32.44
10707	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.24 ₿0.000013	$1.09 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10759	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10822	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001761 ₿0.0000000019	$0.000174 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10831	Cyberpunk City CYBER	$0.0003035 ₿0.0000022	0.64	$11.38K ₿75.37	$0.0003058 ₿0.0000023	$0.0002922 ₿0.0000022	$0.73 ₿0.23	$28.52K ₿209.8	$11.38K ₿75.37
10938	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10942	Blank BLANK	$0.0002587 ₿0.00000041	-2.81	$10.76K ₿17.04	$0.0398 ₿0.00000044	$0.03464 ₿0.00000039	$1.02 ₿1.46	$32.33K ₿51.21	$10.76K ₿17.04
10944	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1785 ₿0.0000020	$0.07395 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}