Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Bored Ape Ecosystem Coin'leri

Bored Ape Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Bored Ape Ecosystem (3507)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10996	Buttercat BUTT	$0.00001294 ₿0.00000000013	0	$12.95K ₿0.13	$0	$0	$93.63 ₿0	$12.95K ₿0.13	$12.95K ₿0.13
11016	Angola AGLA	$0.00002561 ₿0.00000000026	3.17	$12.79K ₿0.13	$0.00002561 ₿0.00000000026	$0.00002443 ₿0.00000000025	$10.87K ₿0.11	$76.85K ₿0.81	$12.79K ₿0.13
11027	Conic CNC	$0.001614 ₿0.000000016	-0.14	$12.72K ₿0.13	$0.001616 ₿0.000000016	$0.001616 ₿0.000000016	$6.78 ₿0	$13.21K ₿0.14	$12.72K ₿0.13
11041	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
11051	Metastrike MTS	$0.00004729 ₿0.00000000049	0	$12.54K ₿0.13	$0	$0	$13.6 ₿0	$26.72K ₿0.28	$12.54K ₿0.13
11098	Quilson QUIL	$0.00001261 ₿0.00000000013	0	$12.28K ₿0.13	$0	$0	$1.14 ₿0	$12.28K ₿0.13	$12.28K ₿0.13
11124	Cyber Arena CAT	$0.000006999 ₿0.000000000073	-0.19	$12.11K ₿0.13	$0.000007019 ₿0.000000000073	$0.00000697 ₿0.000000000072	$3.64 ₿0	$34.99K ₿0.37	$12.11K ₿0.13
11256	UNICE UNICE	$0.0001826 ₿0.0000000019	0	$11.35K ₿0.12	$0	$0	$53.37 ₿0	$175.25K ₿1.9	$11.35K ₿0.12
11260	Mute MUTE	$0.000283 ₿0.0000000029	-73.67	$11.32K ₿0.12	$0.001812 ₿0.000000018	$0.0002271 ₿0.0000000023	$58.84K ₿0.62	$11.32K ₿0.12	$11.32K ₿0.12
11262	Lovely Inu finance LOVELY	$0.00000379 ₿0.000000000039	0.19	$11.3K ₿0.12	$0.00000379 ₿0.000000000039	$0.000003779 ₿0.000000000039	$31.67 ₿0	$37.88K ₿0.4	$11.3K ₿0.12
11297	Blank BLANK	$0.0002684 ₿0.0000000028	0.60	$11.16K ₿0.12	$0.0002693 ₿0.0000000028	$0.0002665 ₿0.0000000028	$19.75 ₿0	$33.55K ₿0.35	$11.16K ₿0.12
11305	Convergence CONV	$0.00000283 ₿0.000000000029	-0.15	$11.12K ₿0.12	$0.000002839 ₿0.000000000029	$0.00000283 ₿0.000000000029	$10.69 ₿0	$28.3K ₿0.3	$11.12K ₿0.12
11367	Neva NEVA	$0.0001711 ₿0.0000000019	0	$10.75K ₿0.12	$0	$0	$2.2 ₿0	$17.12K ₿0.19	$10.75K ₿0.12
11431	Future Protocol FUTURE	$0.000009069 ₿0.000000000095	1.44	$10.43K ₿0.11	$0.00000915 ₿0.000000000095	$0.00000894 ₿0.000000000094	$10.07 ₿0	$10.43K ₿0.11	$10.43K ₿0.11
11446	VPS Ai VPS	$0.0001174 ₿0.0000000012	-93.39	$10.34K ₿0.11	$0.001785 ₿0.000000018	$0.0001039 ₿0.0000000010	$9.29K ₿0.1	$11.75K ₿0.12	$10.34K ₿0.11
11459	Veloce VEXT	$0.00003436 ₿0.00000000036	-37.72	$10.27K ₿0.11	$0.00005517 ₿0.00000000057	$0.00002892 ₿0.00000000030	$130.18 ₿0	$10.31K ₿0.11	$10.27K ₿0.11
11472	Cyberpunk City CYBER	$0.0002723 ₿0.0000000028	4.38	$10.21K ₿0.11	$0.0002731 ₿0.0000000028	$0.000259 ₿0.0000000027	$0.11 ₿0	$25.59K ₿0.27	$10.21K ₿0.11
11499	Matr1x Fire FIRE	$0.0001509 ₿0.0000000015	-11.55	$10.07K ₿0.11	$0.0001711 ₿0.0000000017	$0.00015 ₿0.0000000015	$4.24K ₿0.04	$145.75K ₿1.53	$10.07K ₿0.11
11514	Astra DAO ASTRADAO	$0.000000000106 ₿0.0000000000000011	0	$10.01K ₿0.11	$0	$0	$1.76 ₿0	$10.01K ₿0.11	$10.01K ₿0.11
11600	Monsterra MSTR	$0.0007606 ₿0.0000000079	0.41	$9.55K ₿0.1	$0.0007631 ₿0.0000000080	$0.0007575 ₿0.0000000079	$21.27 ₿0	$75.08K ₿0.79	$9.55K ₿0.1
11616	Decentralized ETF DETF	$0.00009453 ₿0.0000000010	0	$9.45K ₿0.1	$0	$0	$2.86 ₿0	$9.45K ₿0.1	$9.45K ₿0.1
11622	ArthSwap ARSW	$0.0000095 ₿0.00000000010	0	$9.41K ₿0.11	$0	$0	$1.02 ₿0	$9.41K ₿0.11	$9.41K ₿0.11
11688	Bao Finance BAO	$0.0000001236 ₿0.0000000000012	0	$9.07K ₿0.09	$0	$0	$1.05 ₿0	$121.68K ₿1.26	$9.07K ₿0.09
11706	Drunk Chicken Centipede DCC	$0.00000899 ₿0.000000000092	0	$8.99K ₿0.09	$0	$0	$8.15 ₿0	$8.99K ₿0.09	$8.99K ₿0.09
11731	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11770	TrainingDietMax TDM	$0.0000921 ₿0.00000000095	0	$8.74K ₿0.09	$0	$0	$4.31 ₿0	$8.74K ₿0.09	$8.74K ₿0.09
11778	RetroCraft RETRO	$0.00001826 ₿0.00000000020	0	$8.72K ₿0.1	$0	$0	$81.88 ₿0	$18.26K ₿0.2	$8.72K ₿0.1
11780	Hot Cross HOTCROSS	$0.0000781 ₿0.00000000081	2.83	$8.71K ₿0.09	$0.00007909 ₿0.00000000082	$0.00007511 ₿0.00000000079	$233.1 ₿0	$39.05K ₿0.41	$8.71K ₿0.09
11828	RivusDAO RIVUS	$0.00002883 ₿0.00000000031	0	$8.5K ₿0.09	$0	$0	$8.6 ₿0	$28.48K ₿0.31	$8.5K ₿0.09
11847	Alvey Chain WALV	$0.00007192 ₿0.00000000075	-0.84	$8.4K ₿0.09	$0.00007273 ₿0.00000000076	$0.00007192 ₿0.00000000075	$65.67 ₿0	$10.96K ₿0.12	$8.4K ₿0.09
11871	YOUR AI YOURAI	$0.0001798 ₿0.0000000018	9.90	$8.29K ₿0.09	$0.0001966 ₿0.0000000020	$0.0001451 ₿0.0000000015	$10.32K ₿0.11	$179.83K ₿1.89	$8.29K ₿0.09
11879	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11958	EpiK Protocol AIEPK	$0.0000525 ₿0.00000000055	-1.36	$7.85K ₿0.09	$0.00005322 ₿0.00000000057	$0.00005004 ₿0.00000000052	$12.62K ₿0.13	$20.24K ₿0.22	$7.85K ₿0.09
12050	Dechat DECHAT	$0.001999 ₿0.000000021	-9.23	$7.4K ₿0.08	$0.002645 ₿0.000000027	$0.001999 ₿0.000000020	$53.81 ₿0	$50K ₿0.53	$7.4K ₿0.08
12142	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12156	Decentral Games (Old) DG	$0.2223 ₿0.0000023	-0.23	$6.94K ₿0.07	$0.2237 ₿0.0000023	$0.2228 ₿0.0000023	$6.62 ₿0	$222.38K ₿2.35	$6.94K ₿0.07
12191	Mars Battle SHOOT	$0.00005624 ₿0.00000000059	4.31	$6.81K ₿0.07	$0.00005657 ₿0.00000000059	$0.00005144 ₿0.00000000053	$500.01 ₿0.01	$56.25K ₿0.59	$6.81K ₿0.07
12248	Giddy GIDDY	$0.000006559 ₿0.000000000068	-0.01*	$6.56K ₿0.07	$0.000006559 ₿0.000000000069	$0.000006559 ₿0.000000000068	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12250	QHUB QHUB	$0.00004777 ₿0.00000000049	0	$6.55K ₿0.07	$0.00004756 ₿0.00000000049	$0.00004756 ₿0.00000000049	$4.31 ₿0	$47.78K ₿0.5	$6.55K ₿0.07
12308	LIL BUB BUB	$0.00000635 ₿0.000000000074	0	$6.35K ₿0.07	$0	$0	$9.26 ₿0	$6.35K ₿0.07	$6.35K ₿0.07
12541	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12643	FRAKT Token FRKT	$0.0006567 ₿0.0000000069	0.23	$5.01K ₿0.05	$0.0006612 ₿0.0000000069	$0.0006449 ₿0.0000000067	$4.29 ₿0	$32.84K ₿0.35	$5.01K ₿0.05
12718	DIAMOND The Cat Coin DMTC	$0.00000475 ₿0.000000000052	0	$4.75K ₿0.05	$0	$0	$176.75 ₿0	$4.75K ₿0.05	$4.75K ₿0.05
12731	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12742	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12797	SAFE DEAL SFD	$0.0001169 ₿0.0000000012	-24.25	$4.49K ₿0.05	$0.000155 ₿0.0000000016	$0.0001093 ₿0.0000000011	$0.88 ₿0	$4.49K ₿0.05	$4.49K ₿0.05
12832	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12834	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12853	Ethereum Meta ETHM	$0 ₿0.	0	$4.29K ₿0.04	$0	$0	$1.02 ₿0	$4.29K ₿0.04	$4.29K ₿0.04
12959	Dedium DEDI	$0.00007669 ₿0.00000000086	0	$3.84K ₿0.04	$0	$0	$7.88 ₿0	$19.18K ₿0.22	$3.84K ₿0.04
13003	Arix ARIX	$0.000369 ₿0.0000000038	1.62	$3.7K ₿0.04	$0.0003768 ₿0.0000000039	$0.0003576 ₿0.0000000037	$51.7K ₿0.54	$38.23K ₿0.4	$3.7K ₿0.04
13115	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	-89.21	$3.18K ₿0.03	$0.00006334 ₿0.00000000066	$0.00000679 ₿0.000000000071	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.03
13171	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13222	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13268	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13317	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13329	Salad SALD	$0.00000548 ₿0.000000000057	-3.16	$674.19 ₿0.01	$0.00000565 ₿0.000000000059	$0.000005489 ₿0.000000000057	$11.21 ₿0	$9.19K ₿0.1	$674.19 ₿0.01
13341	LitLab Games LITT	$0.000000542 ₿0.0000000000058	-67.65	$447.94 ₿0	$0.000008009 ₿0.000000000083	$0.0000004348 ₿0.0000000000045	$1.39M ₿14.76	$1.46K ₿0.02	$447.94 ₿0
13378	Ooki OOKI	$0.000000000003 ₿0.000000000000000033	0.14	$0.03 ₿0	$0.000000000003 ₿0.000000000000000033	$0.000000000003 ₿0.000000000000000033	$1.07 ₿0	$17.8K ₿0.19	$0.03 ₿0
13385	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001417 ₿0.00000000015	-4.27	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$22.05K ₿0.23	$1.53 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000003909 ₿0.000000000041	-1.11	$0 ₿0	$0.00000441 ₿0.000000000046	$0.000003819 ₿0.000000000039	$10.83K ₿0.11	$2.4M ₿25.34	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00112 ₿0.000000011	0	$0 ₿0	$0.00112 ₿0.000000011	$0.00112 ₿0.000000011	$1.71 ₿0	$9.96M ₿104.51	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.84M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	-0.01*	$0 ₿0	$0.000007849 ₿0.000000000082	$0.000007849 ₿0.000000000082	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.006032 ₿0.000000063	9.61	$0 ₿0	$0.006157 ₿0.000000064	$0.005086 ₿0.000000053	$20.03K ₿0.21	$6.03M ₿63.35	$0 ₿0
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000019	0	$0 ₿0	$0.01858 ₿0.00000019	$0.01858 ₿0.00000019	$54.54 ₿0	$7.68M ₿80.6	$0 ₿0
—	Cheelee CHEEL	$0.5634 ₿0.0000058	-1.56	$0 ₿0	$0.5723 ₿0.0000059	$0.5487 ₿0.0000057	$1.84M ₿19.61	$563.44M ₿5.89K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$13.9 ₿0.00014	-2.22	$0 ₿0	$14.67 ₿0.00015	$13.72 ₿0.00014	$7.56K ₿0.08	$1.39B ₿14.59K	$0 ₿0
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.0003257 ₿0.0000000034	0	$0 ₿0	$0	$0	$1.11 ₿0	$32.57K ₿0.34	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001175 ₿0.0000000012	-1.32	$0 ₿0	$0.0001195 ₿0.0000000012	$0.0001166 ₿0.0000000012	$84.75 ₿0	$1.18M ₿12.41	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,510.04 ₿0.015	6.16	$0 ₿0	$1,527.91 ₿0.016	$1,422.45 ₿0.014	$148.77K ₿1.49	$150.68M ₿1.58K	$0 ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}