$3.18T
Tổng vốn hoá thị trường
$97.8B
Tổng khối lượng
BTC 57.08%     ETH 11.40%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Usual USD  USD0 $0.9991
0.14 $550.02M
$1
$0.9891
$1.17M
$550.02M
$550.02M
Dự đoán giá Usual USD (usd0)
145 L2 Standard Bridged WETH (Base)  WETH $2,991.96
-1.43 $539.5M
$3,058.11
$2,987.72
$26.92M
$539.5M
$539.5M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
146 The Graph  GRT $0.05085
₿0.0000046
-1.65 $539.5M
₿44.46K
$0.0517
₿0.0000049
$0.05063
₿0.0000046
$16.49M
₿1.35K
$549.09M
₿50.71K
$539.5M
₿44.46K
Dự đoán giá The Graph (grt)
147 Tezos  XTZ $0.4998
₿0.000017
-0.89 $533.28M
₿17.61K
$0.5097
₿0.000018
$0.4973
₿0.000017
$20.35M
₿564.27
$543.3M
₿17.98K
$533.28M
₿17.61K
Dự đoán giá Tezos (xtz)
148 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,002.83
-1.09 $521.95M
$3,059.21
$2,988.95
$191.07M
$521.95M
$521.95M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
149 Celestia  TIA $0.6139
₿0.00016
0.22 $520M
₿28.75K
$0.6541
₿0.00016
$0.5968
₿0.00016
$124.68M
₿1.37K
$709.19M
₿168.81K
$520M
₿28.75K
Dự đoán giá Celestia (tia)
150 Ether.fi  ETHFI $0.818
₿0.000079
1.22 $497.59M
₿9.18K
$0.8414
₿0.000085
$0.7919
₿0.000078
$42.66M
₿4.62K
$816.5M
₿79.7K
$497.59M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
152 USDD  USDD $1
₿0.000014
-0.01* $494.32M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$5.45M
₿73.99
$494.28M
$494.32M
₿10.71K
153 TrueUSD  TUSD $0.9962
₿0.000014
0.04 $492.65M
₿7.28K
$0.9966
₿0.000014
$0.9955
₿0.000014
$7.89M
₿694.9
$492.65M
₿7.28K
$492.65M
₿7.28K
154 Ultima  ULTIMA $4,998.54
₿0.070
55.01 $496.51M
₿1.9K
$5,464.94
₿0.
$3,212.52
₿0.
$17.55M
₿0
$496.51M
₿7.04K
$496.51M
₿1.9K
Dự đoán giá Ultima (ultima)
156 Telcoin  TEL $0.005149
₿0.000000057
3.54 $489.78M
₿4.47K
$0.005173
₿0.000000061
$0.004814
₿0.000000057
$3.11M
₿31.48
$515.13M
₿5.75K
$489.78M
₿4.47K
Dự đoán giá Telcoin (tel)
157 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
0.09 $486.33M
₿0
$1.02
₿0.000014
$0.992
₿0.000014
$956.31K
₿215.65
$486.33M
$486.33M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
158 IOTA  IOTA $0.113
₿0.0000043
-2.91 $470.77M
₿13.77K
$0.1164
₿0.0000045
$0.1125
₿0.0000042
$9.16M
₿326.49
$537.87M
₿19.74K
$470.77M
₿13.77K
Dự đoán giá IOTA (iota)
159 FLOKI  FLOKI $0.00004873
₿0.0000000027
-2.95 $470.45M
₿26.82K
$0.00005021
₿0.0000000029
$0.00004846
₿0.0000000027
$30.84M
₿2.39K
$487.13M
₿27.61K
$470.45M
₿26.82K
Dự đoán giá FLOKI (floki)
162 Stader ETHx  ETHX $3,228.75
₿0.051
-1.07 $458.54M
₿6.4K
$3,288.78
₿0.052
$3,212.16
₿0.051
$99.41K
₿15.05
$458.3M
₿6.4K
$458.54M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
163 Pendle  PENDLE $2.71
₿0.000096
-3.04 $445.8M
₿9.16K
$2.8
₿0.000098
$2.71
₿0.000087
$39.78M
₿1.99K
$762.98M
₿24.43K
$445.8M
₿9.16K
Dự đoán giá Pendle (pendle)
164 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.05 $443.95M
$1.21
$1.21
$0
$443.95M
$443.95M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
165 Ethereum Name Service  ENS $11.65
₿0.00029
-0.91 $441.99M
₿9.07K
$11.87
₿0.00030
$11.61
₿0.00028
$26.49M
₿687.08
$1.16B
₿29.25K
$441.99M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
166 Pyth Network  PYTH $0.07565
₿0.000010
-1.49 $434.87M
₿16.31K
$0.07679
₿0.000011
$0.07484
₿0.000010
$12.21M
₿1.09K
$756.29M
₿108.72K
$434.87M
₿16.31K
Dự đoán giá Pyth Network (pyth)
168 Trust Wallet Token  TWT $1.03
₿0.000017
-0.18 $429.64M
₿7.38K
$1.05
₿0.000018
$1.02
₿0.000017
$11.74M
₿283.36
$1.03B
₿17.71K
$429.64M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
171 GHO  GHO $1
₿0.000014
0.17 $419.33M
₿676.45
$1
₿0.000014
$0.9965
₿0.000014
$10.2M
₿59.52
$419.33M
₿676.45
$419.33M
₿676.45
Dự đoán giá GHO (gho)
173 Conflux Token  CFX $0.08087
₿0.0000050
-3.17 $417.1M
₿19.35K
$0.08352
₿0.0000050
$0.08073
₿0.0000046
$16.46M
₿1.96K
$463.42M
₿27.57K
$417.1M
₿19.35K
Dự đoán giá Conflux Token (cfx)
174 Bitcoin SV  BSV $20.77
₿0.0013
-1.31 $414.2M
₿26.35K
$21.17
₿0.0013
$20.68
₿0.0013
$9.85M
₿597.4
$414.2M
₿28.11K
$414.2M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
176 BitTorrent  BTT $0.0000004167
₿0.000000000021
-0.65 $411.16M
₿20.58K
$0.0000004195
₿0.000000000021
$0.0000004159
₿0.000000000021
$11.93M
₿622.74
$412.8M
₿21.04K
$411.16M
₿20.58K
Dự đoán giá BitTorrent (btt)
177 The Sandbox  SAND $0.1568
₿0.0000087
-2.31 $409.86M
₿19.71K
$0.1605
₿0.0000091
$0.1566
₿0.0000086
$21.4M
₿1.56K
$470.51M
₿26.26K
$409.86M
₿19.71K
Dự đoán giá The Sandbox (sand)
178 Decred  DCR $23.68
₿0.00036
1.86 $407.04M
₿5.82K
$25.64
₿0.00037
$23.06
₿0.00036
$8.02M
₿45.63
$407.04M
₿7.65K
$407.04M
₿5.82K
Dự đoán giá Decred (dcr)
179 USDB  USDB $0.9946
₿0.000014
-0.37 $403.88M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$245.55K
₿645.01
$403.88M
$403.88M
₿0
Dự đoán giá USDB (usdb)
181 Sun Token  SUN $0.02096
₿0.00000022
-1.29 $402.08M
₿2.18K
$0.02124
₿0.00000022
$0.02093
₿0.00000021
$19.5M
₿387.46
$417.14M
₿4.41K
$402.08M
₿2.18K
Dự đoán giá Sun Token (sun)
182 Helium  HNT $2.15
₿0.000079
-2.18 $400.49M
₿12.94K
$2.2
₿0.000082
$2.12
₿0.000078
$4.02M
₿718.39
$479.32M
₿17.65K
$400.49M
₿12.94K
Dự đoán giá Helium (hnt)
184 Swell Ethereum  SWETH $3,278.5
₿0.053
-1.69 $397.62M
₿11.03K
$3,342.76
₿0.054
$3,266.47
₿0.052
$26.03K
₿54.8
$397.63M
₿11.03K
$397.62M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
185 JUST  JST $0.03985
₿0.00000055
1.98 $394.7M
₿4.98K
$0.03987
₿0.00000057
$0.03899
₿0.00000055
$29.04M
₿453.18
$394.7M
₿5.54K
$394.7M
₿4.98K
Dự đoán giá JUST (jst)
186 Basic Attention Token  BAT $0.2625
₿0.0000044
-7.67 $392M
₿6.64K
$0.285
₿0.0000047
$0.2581
₿0.0000044
$75.08M
₿1.23K
$393.12M
₿6.67K
$392M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
187 Coinbase Wrapped Staked ETH  CBETH $3,313.52
₿0.053
-1.38 $386.73M
₿9.54K
$3,383.86
₿0.054
$3,306.26
₿0.053
$8.32M
₿151.43
$1.24B
₿78.73K
$386.73M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
188 APENFT  NFT $0.0000003893
₿0.0000000000077
0.63 $385.75M
₿7.61K
$0.0000003964
₿0.0000000000078
$0.0000003858
₿0.0000000000076
$39.78M
₿353.29
$385.75M
₿7.69K
$385.75M
₿7.61K
Dự đoán giá APENFT (nft)
189 Binance-Peg Dogecoin  DOGE $0.149
₿0.0000026
-1.42 $382.45M
₿0
$0.1512
₿0.0000027
$0.1484
₿0.0000026
$2.82M
₿54.74
$382.45M
$382.45M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
190 Fasttoken  FTN $0.8955
₿0.000026
-1.73 $390.11M
₿8.11K
$1.49
₿0.000026
$0.5762
₿0.000025
$4.11M
₿317.53
$783.08M
₿22.98K
$390.11M
₿8.11K
Dự đoán giá Fasttoken (ftn)
191 Flow  FLOW $0.2323
₿0.000017
-1.35 $377.13M
₿26.23K
$0.2358
₿0.000018
$0.232
₿0.000017
$3.53M
₿608.01
$377.13M
₿26.23K
$377.13M
₿26.23K
Dự đoán giá Flow (flow)
192 Avalanche Bridged BTC (Avalanche)  BTC.B $90,704
₿1.0019
-0.62 $374.99M
₿3.48K
$91,272
₿1.0076
$90,363
₿0.99
$12.6M
₿290.49
$374.99M
₿3.48K
$374.99M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
193 dogwifhat  WIF $0.3737
₿0.000049
-3.39 $373.52M
₿49.99K
$0.3868
₿0.000056
$0.3728
₿0.000049
$91.94M
₿7.3K
$373.52M
₿49.99K
$373.52M
₿49.99K
Dự đoán giá dogwifhat (wif)
194 BENQI Liquid Staked AVAX  SAVAX $18.25
₿0.00077
-0.47 $373.29M
₿5.14K
$18.35
₿0.00078
$18.06
₿0.00076
$2.23M
₿25.86
$373.29M
₿5.14K
$373.29M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
196 Olympus  OHM $22.36
₿0.00018
0.36 $365.9M
₿2.96K
$22.44
₿0.00017
$22.07
₿0.00017
$322.88K
₿12.82
$468.38M
₿4K
$365.9M
₿2.96K
Dự đoán giá Olympus (ohm)
197 Merlin Chain  MERL $0.3478
0.32 $365.84M
$0.3914
$0.3443
$67.21M
$730.3M
$365.84M
Dự đoán giá Merlin Chain (merl)
199 ether.fi Staked ETH  EETH $3,006.01
₿0.051
-0.88 $363.66M
₿20.76K
$3,056.51
₿0.051
$2,993.63
₿0.050
$86.52K
₿2.15
$8.06B
₿54.93K
$363.66M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
202 Gala  GALA $0.007721
₿0.00000084
-2.53 $360.47M
₿31.94K
$0.007933
₿0.00000094
$0.007694
₿0.00000083
$35.54M
₿3.63K
$360.47M
₿31.94K
$360.47M
₿31.94K
Dự đoán giá Gala (gala)
203 Theta Network  THETA $0.3547
₿0.000039
-2.75 $354.71M
₿39.59K
$0.3647
₿0.000042
$0.3528
₿0.000039
$13.17M
₿2.97K
$354.71M
₿39.59K
$354.71M
₿39.59K
Dự đoán giá Theta Network (theta)
204 Gnosis  GNO $134.02
₿0.0051
-0.64 $353.74M
₿13.49K
$136.21
₿0.0053
$133.62
₿0.0052
$6.74M
₿76.52
$402.05M
₿15.63K
$353.74M
₿13.49K
Dự đoán giá Gnosis (gno)
205 EURC  EURC $1.16
₿0.000015
-0.02 $331.99M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$16.1M
₿24.04
$331.99M
₿765.5
$331.99M
₿765.5
Dự đoán giá EURC (eurc)
206 ZKsync  ZK $0.03821
₿0.0000055
-4.50 $329.03M
$0.04001
$0.03804
$23.09M
$803.6M
$329.03M
Dự đoán giá ZKsync (zk)
207 Kinesis Gold  KAU $136.48
₿0.0011
1.11 $325.67M
₿1.53K
$137.11
₿0.0011
$134.87
₿0.0010
$304.58K
₿9.1
$325.67M
$325.67M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
212 Decentraland  MANA $0.166
₿0.0000086
-2.32 $318.52M
₿16.16K
$0.1699
₿0.0000091
$0.1657
₿0.0000086
$17.07M
₿1.63K
$364M
₿19.02K
$318.52M
₿16.16K
Dự đoán giá Decentraland (mana)
213 Chiliz  CHZ $0.03103
₿0.0000020
2.49 $314.36M
₿18.72K
$0.03226
₿0.0000022
$0.02996
₿0.0000020
$72.22M
₿1.44K
$314.36M
₿18.72K
$314.36M
₿18.72K
Dự đoán giá Chiliz (chz)
214 Binance-Peg BUSD  BUSD $1
₿0.000014
1.00 $313.06M
₿0
$1
₿0.000014
$0.9922
₿0.000014
$1.62M
₿133.07
$313.06M
₿6.23K
$313.06M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
215 NEO  NEO $4.38
₿0.00028
-1.42 $308.76M
₿20.14K
$4.44
₿0.00029
$4.36
₿0.00027
$12.66M
₿2.25K
$437.77M
₿28.56K
$308.76M
₿20.14K
Dự đoán giá NEO (neo)
218 MimbleWimbleCoin  MWC $28.86
₿0.00019
-2.11 $313.85M
₿2.15K
$29.51
₿0.
$27.88
₿0.
$140.21K
₿0
$313.85M
₿2.15K
$313.85M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
219 Compound Governance Token  COMP $31.56
₿0.0010
0.95 $305.24M
₿7K
$35.94
₿0.0010
$31.22
₿0.0010
$115.26M
₿632.52
$315.71M
₿10.21K
$305.24M
₿7K
Dự đoán giá Compound Governance Token (comp)
220 TOMI  TOMI $0.000005399
₿0.000010
-6.57 $305.86M
₿1.22K
$0.00000582
₿0.000010
$0.000004729
₿0.0000099
$92.08K
₿267.23
$305.86M
₿1.47K
$305.86M
₿1.22K
Dự đoán giá TOMI (tomi)
221 SwissBorg  BORG $0.3088
₿0.0000036
-3.98 $303.36M
₿3.62K
$0.3255
₿0.0000038
$0.3073
₿0.0000035
$643.29K
₿25.58
$303.36M
₿3.62K
$303.36M
₿3.62K
Dự đoán giá SwissBorg (borg)
224 Raydium  RAY $1.1
₿0.000027
-1.72 $296.07M
₿7.33K
$1.12
₿0.000029
$1.09
₿0.000027
$24.29M
₿352.53
$612.49M
₿15.49K
$296.07M
₿7.33K
Dự đoán giá Raydium (ray)
227 Frax Ether  FRXETH $2,952.1
₿0.051
-0.95 $292.03M
₿13K
$3,007.57
₿0.051
$2,937.48
₿0.050
$764.32K
₿97.69
$292.03M
₿13K
$292.03M
₿13K
Dự đoán giá Frax Ether (frxeth)
228 Zebec Network  ZBCN $0.003038
-0.86 $291.34M
$0.003251
$0.003016
$15.26M
$303.89M
$291.34M
Dự đoán giá Zebec Network (zbcn)
229 Undeads Games  UDS $2.83
-0.02 $290M
$2.88
$2.76
$1.52M
$708.05M
$290M
Dự đoán giá Undeads Games (uds)
230 Frax  FRAX $0.9957
₿0.000014
0.19 $281.68M
₿9.54K
$0.9963
₿0.000014
$0.9913
₿0.000014
$644K
₿607.03
$281.68M
₿9.54K
$281.68M
₿9.54K
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,993.97
-1.45 $280.64M
$3,057.47
$2,989.12
$5.99M
$280.64M
$280.64M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
232 1inch  1INCH $0.1989
₿0.0000081
-0.69 $278.47M
₿9.3K
$0.2034
₿0.0000085
$0.1983
₿0.0000080
$12.25M
₿675.32
$298.39M
₿12.17K
$278.47M
₿9.3K
Dự đoán giá 1inch (1inch)
238 Arweave  AR $4.07
₿0.00044
-6.89 $266.24M
₿28.72K
$4.37
₿0.00046
$4.07
₿0.00043
$30.54M
₿462.18
$266.24M
₿28.72K
$266.24M
₿28.72K
Dự đoán giá Arweave (ar)
239 crvUSD  CRVUSD $0.9999
₿0.000014
-0.17 $265.33M
₿2.1K
$1.01
₿0.000014
$0.9935
₿0.000014
$25.24M
₿330.85
$265.33M
₿2.1K
$265.33M
₿2.1K
241 LayerZero  ZRO $1.31
-3.51 $264.32M
$1.36
$1.3
$18.5M
$1.31B
$264.32M
Dự đoán giá LayerZero (zro)
243 EigenCloud (prev. EigenLayer)  EIGEN $0.5918
₿0.00015
-5.33 $262.28M
$0.6251
$0.5912
$32.76M
$1.05B
₿258.73K
$262.28M
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
244 Golem  GLM $0.256
₿0.0000076
1.69 $255.66M
₿7.62K
$0.2638
₿0.0000080
$0.2444
₿0.0000076
$13.42M
₿224.55
$255.66M
₿7.62K
$255.66M
₿7.62K
Dự đoán giá Golem (glm)
245 Immutable  IMX $0.3121
₿0.000037
-2.08 $253.44M
₿53.58K
$0.3191
₿0.000039
$0.3112
₿0.000037
$14.79M
₿841.95
$624.51M
₿75.31K
$253.44M
₿53.58K
Dự đoán giá Immutable (imx)
246 eCash  XEC $0.00001254
₿0.0000000010
-0.82 $250.31M
₿19.98K
$0.00001321
₿0.0000000010
$0.00001238
₿0.0000000010
$8.33M
₿358.24
$250.31M
₿21.31K
$250.31M
₿19.98K
Dự đoán giá eCash (xec)
247 Mantle Bridged WETH (Mantle)  WETH $3,004.16
₿0.050
-0.50 $248.58M
₿0
$3,095.68
₿0.051
$2,974.06
₿0.050
$1.14M
₿272.2
$248.58M
$248.58M
₿0
Dự đoán giá Mantle Bridged WETH (Mantle) (weth)
249 APEcoin  APE $0.2686
₿0.000023
-1.96 $244.08M
₿14.95K
$0.2746
₿0.000024
$0.2675
₿0.000023
$15.44M
₿1.23K
$268.61M
₿23.81K
$244.08M
₿14.95K
Dự đoán giá APEcoin (ape)
252 Treehouse ETH  TETH $3,667.48
-1.24 $238.57M
$3,736.75
$3,657.54
$865.51K
$238.57M
$238.57M
Dự đoán giá Treehouse ETH (teth)
254 Instadapp  FLUID $3.06
₿0.000028
-2.08 $237.06M
₿512.01
$3.14
₿0.000029
$3.06
₿0.000028
$3.46M
₿0.61
$305.93M
₿2.85K
$237.06M
₿512.01
Dự đoán giá Instadapp (fluid)
255 OriginTrail  TRAC $0.5284
₿0.000016
-4.08 $236.2M
₿6.61K
$0.5508
₿0.000016
$0.5196
₿0.000015
$3.51M
₿71.98
$264.04M
₿8.19K
$236.2M
₿6.61K
Dự đoán giá OriginTrail (trac)
256 Wemix Token  WEMIX $0.5138
₿0.000028
3.49 $235.94M
₿10.28K
$0.5216
₿0.000030
$0.4838
₿0.000028
$3.21M
₿115.52
$282.31M
₿27.64K
$235.94M
₿10.28K
Dự đoán giá Wemix Token (wemix)
261 Wormhole  W $0.04519
₿0.000011
-1.98 $227.28M
₿21.52K
$0.04633
₿0.000012
$0.04499
₿0.000011
$21.33M
₿4.68K
$451.89M
₿119.53K
$227.28M
₿21.52K
Dự đoán giá Wormhole (w)
262 Aethir  ATH $0.01509
-2.41 $226.45M
$0.01559
$0.01508
$9.89M
$634.1M
$226.45M
Dự đoán giá Aethir (ath)
263 Thorchain  RUNE $0.6399
₿0.00010
-1.83 $224.72M
₿34.56K
$0.6518
₿0.00010
$0.6361
₿0.00010
$86.2M
₿5.37K
$272.09M
₿42.91K
$224.72M
₿34.56K
Dự đoán giá Thorchain (rune)
264 Bybit Staked SOL  BBSOL $154.37
-1.10 $223.2M
$156.15
$152.84
$1.74M
$223.2M
$223.2M
Dự đoán giá Bybit Staked SOL (bbsol)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $90,667
-0.92 $219.21M
$91,509
$90,256
$3M
$219.21M
$219.21M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
268 DeXe  DEXE $4.62
₿0.00022
-9.49 $215.7M
₿12.87K
$5.11
₿0.00023
$4.62
₿0.00022
$6.86M
₿211.75
$446M
₿21.76K
$215.7M
₿12.87K
Dự đoán giá DeXe (dexe)
272 Kinesis Silver  KAG $56.22
₿0.00041
1.66 $209.24M
₿1.45K
$57.98
₿0.00041
$55.3
₿0.00039
$1M
₿6.66
$209.24M
$209.24M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
273 Zano  ZANO $13.89
₿0.000052
1.77 $208.85M
₿740.27
$14.25
₿0.000052
$13.31
₿0.000050
$1.96M
₿1.57
$208.85M
$208.85M
₿740.27
Dự đoán giá Zano (zano)
275 Elrond  EGLD $7.17
₿0.00076
-6.01 $206.6M
₿20.46K
$7.63
₿0.00079
$7.17
₿0.00075
$10.82M
₿398.24
$206.6M
₿20.46K
$206.6M
₿20.46K
Dự đoán giá Elrond (egld)
276 Reserve Rights Token  RSR $0.003348
₿0.00000012
-2.80 $205.94M
₿6.58K
$0.003444
₿0.00000014
$0.003337
₿0.00000012
$9.41M
₿521.07
$334.77M
₿13.01K
$205.94M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
277 MX Token  MX $2.23
₿0.000079
0.70 $205.86M
₿7.89K
$2.23
₿0.000084
$2.21
₿0.000070
$17.83M
₿907.8
$915.58M
₿34.19K
$205.86M
₿7.89K
Dự đoán giá MX Token (mx)
278 Kamino  KMNO $0.06037
-1.18 $202.47M
$0.06172
$0.05992
$10.62M
$603.53M
$202.47M
Dự đoán giá Kamino (kmno)
279 Onyxcoin  XCN $0.005535
₿0.000000035
-0.73 $200.07M
₿980.01
$0.00567
₿0.000000036
$0.005466
₿0.000000034
$9.95M
₿84.72
$268.11M
₿1.7K
$200.07M
₿980.01
Dự đoán giá Onyxcoin (xcn)
280 dYdX  DYDX $0.2447
₿0.000043
-3.47 $197.19M
₿20.31K
$0.2534
₿0.000045
$0.2443
₿0.000043
$6.1M
₿167.09
$234.27M
₿31.1K
$197.19M
₿20.31K
Dự đoán giá dYdX (dydx)
281 Jito  JTO $0.4826
₿0.000052
-1.95 $196.06M
₿6.2K
$0.4972
₿0.000058
$0.4766
₿0.000051
$16.63M
₿2.28K
$482.7M
₿52.91K
$196.06M
₿6.2K
Dự đoán giá Jito (jto)
282 Compound Wrapped BTC  CWBTC $1,825.64
₿0.020
-0.42 $194.47M
₿6.64K
$1,833.36
₿0.020
$1,813.6
₿0.020
$0
₿0
$194.47M
₿6.64K
$194.47M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
284 Livepeer  LPT $4.05
₿0.00022
-2.23 $190.87M
₿7.03K
$4.14
₿0.00024
$4.04
₿0.00022
$10.22M
₿341.58
$190.87M
₿7.03K
$190.87M
₿7.03K
Dự đoán giá Livepeer (lpt)
285 Horizen  ZEN $10.83
₿0.00016
-5.37 $190.74M
₿2.44K
$11.45
₿0.00016
$10.79
₿0.00016
$39.25M
₿215.31
$227.42M
₿2.44K
$190.74M
₿2.44K
Dự đoán giá Horizen (zen)
286 Synthetix Network Token  SNX $0.5531
₿0.000055
-2.15 $189.88M
₿18.2K
$0.5695
₿0.000059
$0.5498
₿0.000055
$17.24M
₿676.8
$190.11M
₿18.23K
$189.88M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
288 AMP Token  AMP $0.002233
₿0.00000013
-1.06 $188.27M
₿7.37K
$0.002269
₿0.00000013
$0.002222
₿0.00000012
$5.53M
₿218.59
$222.64M
₿13.06K
$188.27M
₿7.37K
Dự đoán giá AMP Token (amp)
291 Axie Infinity  AXS $1.12
₿0.00013
-2.75 $186.95M
₿19.8K
$1.15
₿0.00014
$1.12
₿0.00013
$12.4M
₿785.98
$301.75M
₿37.36K
$186.95M
₿19.8K
Dự đoán giá Axie Infinity (axs)
294 Staked Frax Ether  SFRXETH $3,369.92
₿0.054
-1.09 $180.71M
₿8.67K
$3,434.84
₿0.055
$3,352.82
₿0.054
$45.14K
₿11.36
$180.71M
₿8.67K
$180.71M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
295 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.27 $179.47M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$532.79K
₿192.08
$179.47M
$179.47M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀