$3.56T
Tổng vốn hoá thị trường
$132.35B
Tổng khối lượng
BTC 60.82%     ETH 9.53%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Pyth Network  PYTH $0.1266
₿0.000010
-1.32 $728.67M
₿16.31K
$0.1309
₿0.000011
$0.1257
₿0.000010
$32.08M
₿1.09K
$1.27B
₿108.72K
$728.67M
₿16.31K
Dự đoán giá Pyth Network (pyth)
126 Jito  JTO $2.15
₿0.000052
-1.34 $723.5M
₿6.2K
$2.3
₿0.000058
$2.11
₿0.000051
$147.1M
₿2.28K
$2.16B
₿52.91K
$723.5M
₿6.2K
Dự đoán giá Jito (jto)
128 The Sandbox  SAND $0.2939
₿0.0000087
-0.98 $718.92M
₿19.71K
$0.3026
₿0.0000091
$0.292
₿0.0000086
$76.07M
₿1.56K
$881.8M
₿26.26K
$718.92M
₿19.71K
Dự đoán giá The Sandbox (sand)
131 BitTorrent  BTT $0.0000007063
₿0.000000000021
-1.31 $696.36M
₿20.58K
$0.0000007183
₿0.000000000021
$0.000000706
₿0.000000000021
$13.12M
₿622.74
$699.14M
₿21.04K
$696.36M
₿20.58K
Dự đoán giá BitTorrent (btt)
132 OUSG  OUSG $111.39
₿0.0015
0.02 $690.34M
₿0
$111.39
₿0.0015
$111.37
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
Dự đoán giá OUSG (ousg)
133 Raydium  RAY $2.38
₿0.000027
-2.54 $686.16M
₿7.33K
$2.53
₿0.000029
$2.38
₿0.000027
$102.73M
₿352.53
$1.32B
₿15.49K
$686.16M
₿7.33K
Dự đoán giá Raydium (ray)
134 Stables Labs USDX  USDX $0.9997
0.01 $670.78M
$0.9999
$0.999
$843.25K
$670.78M
$670.78M
Dự đoán giá Stables Labs USDX (usdx)
135 Bitcoin SV  BSV $33.66
₿0.0013
-2.29 $669.55M
₿26.35K
$34.86
₿0.0013
$33.57
₿0.0013
$33.77M
₿597.4
$669.55M
₿28.11K
$669.55M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
136 Pendle  PENDLE $4.11
₿0.000096
-6.19 $667.29M
₿9.16K
$4.54
₿0.000098
$4.07
₿0.000087
$146.66M
₿1.99K
$1.16B
₿24.43K
$667.29M
₿9.16K
Dự đoán giá Pendle (pendle)
137 Tezos  XTZ $0.6195
₿0.000017
0.77 $649.54M
₿17.61K
$0.6362
₿0.000018
$0.6145
₿0.000017
$31.96M
₿564.27
$662.02M
₿17.98K
$649.54M
₿17.61K
Dự đoán giá Tezos (xtz)
138 Core  CORE $0.6463
₿0.000031
-2.24 $648.76M
₿28.25K
$0.6695
₿0.000035
$0.642
₿0.000031
$13.76M
₿1.6K
$1.36B
₿67.47K
$648.76M
₿28.25K
Dự đoán giá Core (core)
139 Usual USD  USD0 $0.998
0.06 $628.98M
$0.998
$0.9972
$7.6M
$628.98M
$628.98M
Dự đoán giá Usual USD (usd0)
140 Super OETH  SUPEROETH $2,822.88
2.28 $627.42M
$2,876.18
$2,744.67
$226.55K
$627.42M
$627.42M
Dự đoán giá Super OETH (superoeth)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
0.09 $619.59M
₿0
$2.01
₿0.000040
$1.99
₿0.000036
$8.7B
₿485.7
$2.01B
₿32.51K
$619.59M
₿0
Dự đoán giá Polyhedra Network (zkj)
143 Flow  FLOW $0.3866
₿0.000017
-1.88 $614.18M
₿26.23K
$0.3993
₿0.000018
$0.3837
₿0.000017
$20.74M
₿608.01
$614.18M
₿26.23K
$614.18M
₿26.23K
Dự đoán giá Flow (flow)
144 Saros  SAROS $0.2336
₿0.00000010
1.72 $612.63M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.1M
₿55.72
$2.33B
₿1.08K
$612.63M
₿283.21
Dự đoán giá Saros (saros)
146 Thorchain  RUNE $1.73
₿0.00010
-0.43 $609.25M
₿34.56K
$1.78
₿0.00010
$1.71
₿0.00010
$167.99M
₿5.37K
$737.75M
₿42.91K
$609.25M
₿34.56K
Dự đoán giá Thorchain (rune)
148 L2 Standard Bridged WETH (Base)  WETH $2,823.61
2.29 $590.71M
$2,876.08
$2,749.69
$204.44M
$591.3M
$590.71M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
150 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.30 $585.35M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.94M
₿1.42
$686.34M
₿1.69K
$585.35M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
151 APEcoin  APE $0.7256
₿0.000023
-0.69 $580.56M
₿14.95K
$0.7396
₿0.000024
$0.7171
₿0.000023
$44.54M
₿1.23K
$726.19M
₿23.81K
$580.56M
₿14.95K
Dự đoán giá APEcoin (ape)
153 Brett  BRETT $0.05744
₿0.0000011
-1.63 $569.79M
₿9.59K
$0.05996
₿0.0000011
$0.0557
₿0.0000011
$52.14M
₿196.34
$569.79M
₿11.28K
$569.79M
₿9.59K
Dự đoán giá Brett (brett)
155 Decentraland  MANA $0.2934
₿0.0000086
-1.94 $556.87M
₿16.16K
$0.3037
₿0.0000091
$0.2916
₿0.0000086
$38.74M
₿1.63K
$644.18M
₿19.02K
$556.87M
₿16.16K
Dự đoán giá Decentraland (mana)
157 Liquid Staked ETH  LSETH $3,049.13
₿0.053
2.23 $556.08M
₿0
$3,105.28
₿0.053
$2,970.44
₿0.052
$2M
₿1.08
$556.08M
₿3.56K
$556.08M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
159 Compound Governance Token  COMP $59.23
₿0.0010
-1.64 $537.82M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$228.51M
₿632.52
$592.11M
₿10.21K
$537.82M
₿7K
Dự đoán giá Compound Governance Token (comp)
160 Helium  HNT $2.89
₿0.000079
-3.09 $529.48M
₿12.94K
$3
₿0.000082
$2.88
₿0.000078
$6.44M
₿718.39
$644.07M
₿17.65K
$529.48M
₿12.94K
Dự đoán giá Helium (hnt)
161 DeXe  DEXE $9.27
₿0.00022
-0.64 $529.31M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$15.38M
₿211.75
$894.53M
₿21.76K
$529.31M
₿12.87K
Dự đoán giá DeXe (dexe)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $108,793
₿1.0019
-0.75 $527.94M
₿3.48K
$110,348
₿1.0076
$108,419
₿0.99
$18.02M
₿290.49
$527.94M
₿3.48K
$527.94M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,820.61
2.15 $519.16M
$2,874.88
$2,748.83
$592.35M
$520.86M
$519.16M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
165 tBTC  TBTC $108,532
₿1.00030
-0.91 $514.63M
₿2.51K
$110,328
₿1.010
$108,084
₿0.99
$8.51M
₿11.52
$513.44M
₿2.51K
$514.63M
₿2.51K
Dự đoán giá tBTC (tbtc)
166 Onyxcoin  XCN $0.01501
₿0.000000035
-2.22 $508.8M
₿980.01
$0.01554
₿0.000000036
$0.01494
₿0.000000034
$32.67M
₿84.72
$726.83M
₿1.7K
$508.8M
₿980.01
Dự đoán giá Onyxcoin (xcn)
167 Binance-Peg Dogecoin  DOGE $0.196
₿0.0000026
1.20 $502.74M
₿0
$0.2043
₿0.0000027
$0.1934
₿0.0000026
$3.88M
₿54.74
$502.74M
$502.74M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
168 TrueUSD  TUSD $0.9905
₿0.000014
-0.71 $490.88M
₿7.28K
$0.9994
₿0.000014
$0.9904
₿0.000014
$14.78M
₿694.9
$490.88M
₿7.28K
$490.88M
₿7.28K
169 Eigenlayer  EIGEN $1.6
₿0.00015
0.60 $490.56M
$1.7
$1.58
$163.63M
$2.77B
₿258.73K
$490.56M
Dự đoán giá Eigenlayer (eigen)
170 AIOZ Network  AIOZ $0.4082
₿0.000011
-5.14 $483.72M
₿12.29K
$0.4408
₿0.000012
$0.3992
₿0.000011
$24.01M
₿99.58
$483.91M
₿12.3K
$483.72M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
171 Starknet  STRK $0.1434
₿0.000026
-1.89 $480.91M
₿19.46K
$0.1495
₿0.000027
$0.1403
₿0.000026
$35.99M
₿2.04K
$1.43B
₿267.26K
$480.91M
₿19.46K
Dự đoán giá Starknet (strk)
172 Arweave  AR $7.15
₿0.00044
-0.56 $467.96M
₿28.72K
$7.45
₿0.00046
$7.07
₿0.00043
$35.77M
₿462.18
$467.96M
₿28.72K
$467.96M
₿28.72K
Dự đoán giá Arweave (ar)
174 EOS  EOS $0.6356
₿0.000015
7.58 $463.2M
₿17.23K
$0.708
₿0.000015
$0.5907
₿0.000014
$4.78M
₿2.6K
$1.33B
$463.2M
₿17.23K
Dự đoán giá EOS (eos)
175 Aerodrome Finance  AERO $0.5634
₿0.000027
-5.12 $465.49M
₿10.52K
$0.6141
₿0.000027
$0.5594
₿0.000026
$32.33M
₿618.19
$927.21M
₿26.04K
$465.49M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
176 dYdX  DYDX $0.5897
₿0.000043
-0.83 $464.81M
₿20.31K
$0.6142
₿0.000045
$0.5842
₿0.000043
$24.95M
₿167.09
$529.06M
₿31.1K
$464.81M
₿20.31K
Dự đoán giá dYdX (dydx)
177 Kava  KAVA $0.4259
₿0.000013
-5.99 $461.22M
₿14.44K
$0.4563
₿0.000014
$0.4248
₿0.000013
$14.89M
₿342.64
$461.22M
₿14.44K
$461.22M
₿14.44K
Dự đoán giá Kava (kava)
179 Aethir  ATH $0.04971
0.57 $451.83M
$0.05036
$0.04827
$30.95M
$2.09B
$451.83M
Dự đoán giá Aethir (ath)
180 Dog (Bitcoin)  DOG $0.004525
-2.74 $451.67M
$0.00477
$0.004506
$15.7M
$451.67M
$451.67M
Dự đoán giá Dog (Bitcoin) (dog)
181 Mog Coin  MOG $0.000001159
₿0.0000000000085
5.45 $451.67M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$42.74M
₿80.89
$451.67M
₿3.35K
$451.67M
₿3.35K
Dự đoán giá Mog Coin (mog)
182 Axelar  AXL $0.4738
₿0.000019
-7.49 $447.17M
₿12.44K
$0.5207
₿0.000022
$0.4699
₿0.000019
$148.58M
₿619.31
$567.11M
₿22.79K
$447.17M
₿12.44K
Dự đoán giá Axelar (axl)
183 eCash  XEC $0.0000225
₿0.0000000010
-0.78 $447.66M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002241
₿0.0000000010
$9.55M
₿358.24
$447.67M
₿21.31K
$447.66M
₿19.98K
Dự đoán giá eCash (xec)
184 NEO  NEO $6.32
₿0.00028
-0.97 $446.04M
₿20.14K
$6.46
₿0.00029
$6.29
₿0.00027
$35.6M
₿2.25K
$632.41M
₿28.56K
$446.04M
₿20.14K
Dự đoán giá NEO (neo)
185 Elrond  EGLD $15.73
₿0.00076
-1.80 $445.66M
₿20.46K
$16.18
₿0.00079
$15.65
₿0.00075
$20.15M
₿398.24
$445.66M
₿20.46K
$445.66M
₿20.46K
Dự đoán giá Elrond (egld)
186 ether.fi Staked ETH  EETH $2,816.82
₿0.051
2.20 $445.9M
₿20.76K
$2,861.05
₿0.051
$2,738.2
₿0.050
$29.07K
₿2.15
$7.81B
₿54.93K
$445.9M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
187 Beldex  BDX $0.06155
₿0.00000057
0.72 $440.38M
₿3.73K
$0.06175
₿0.00000057
$0.0609
₿0.00000056
$2.96M
₿23.95
$612.2M
₿5.75K
$440.38M
₿3.73K
Dự đoán giá Beldex (bdx)
188 Ether.fi  ETHFI $1.32
₿0.000079
-1.30 $434.68M
₿9.18K
$1.4
₿0.000085
$1.3
₿0.000078
$147.7M
₿4.62K
$1.32B
₿79.7K
$434.68M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
189 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $433.28M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$15.15M
₿354.6
$433.33M
₿4.72K
$433.28M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
190 Telcoin  TEL $0.004706
₿0.000000057
8.12 $432.57M
₿4.47K
$0.004871
₿0.000000061
$0.004329
₿0.000000057
$2.77M
₿31.48
$470.7M
₿5.75K
$432.57M
₿4.47K
Dự đoán giá Telcoin (tel)
191 Axie Infinity  AXS $2.66
₿0.00013
1.58 $430.88M
₿19.8K
$2.84
₿0.00014
$2.61
₿0.00013
$110.25M
₿785.98
$718.04M
₿37.36K
$430.88M
₿19.8K
Dự đoán giá Axie Infinity (axs)
193 Stader ETHx  ETHX $2,994.6
₿0.051
2.18 $427.57M
₿6.4K
$3,054.32
₿0.052
$2,918.04
₿0.051
$318.2K
₿15.05
$427.57M
₿6.4K
$427.57M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
194 Conflux Token  CFX $0.08349
₿0.0000050
-3.02 $424.35M
₿19.35K
$0.08692
₿0.0000050
$0.08283
₿0.0000046
$31.46M
₿1.96K
$472.19M
₿27.57K
$424.35M
₿19.35K
Dự đoán giá Conflux Token (cfx)
195 USDD  USDD $1
₿0.000014
0.02 $422.03M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$27.66M
₿73.99
$422.03M
$422.03M
₿10.71K
196 pumpBTC  PUMPBTC $102,202
-3.45 $419.55M
$108,765
$101,930
$41.21
$419.55M
$419.55M
Dự đoán giá pumpBTC (pumpbtc)
198 MimbleWimbleCoin  MWC $37.97
₿0.00019
3.98 $417.13M
₿2.15K
$37.98
₿0.00020
$36.52
₿0.00018
$239.86K
₿0.11
$417.14M
₿2.15K
$417.13M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
199 APENFT  NFT $0.0000004173
₿0.0000000000077
-3.30 $413.56M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004177
₿0.0000000000076
$11.85M
₿353.29
$417.69M
₿7.69K
$413.56M
₿7.61K
Dự đoán giá APENFT (nft)
200 Reserve Rights Token  RSR $0.007142
₿0.00000012
-3.56 $413.81M
₿6.58K
$0.007519
₿0.00000014
$0.0071
₿0.00000012
$17.48M
₿521.07
$714.56M
₿13.01K
$413.81M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
204 USDB  USDB $1.01
₿0.000014
1.87 $406.7M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$5.02M
₿645.01
$406.7M
$406.7M
₿0
Dự đoán giá USDB (usdb)
205 Popcat  POPCAT $0.4006
₿0.0000031
0.09 $392.99M
₿3.11K
$0.4205
₿0.0000035
$0.3881
₿0.0000031
$72.13M
₿192.09
$392.99M
₿3.11K
$392.99M
₿3.11K
Dự đoán giá Popcat (popcat)
206 Coinbase Wrapped Staked ETH  CBETH $3,108.29
₿0.053
2.19 $389.42M
₿9.54K
$3,165.98
₿0.054
$3,027.55
₿0.053
$6.41M
₿151.43
$1.16B
₿78.73K
$389.42M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
207 Chiliz  CHZ $0.03979
₿0.0000020
-0.26 $384.27M
₿18.72K
$0.04075
₿0.0000022
$0.03959
₿0.0000020
$44.47M
₿1.44K
$384.27M
₿18.72K
$384.27M
₿18.72K
Dự đoán giá Chiliz (chz)
208 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
-0.16 $378.49M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.36M
₿215.65
$378.49M
$378.49M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
209 Ronin  RON $0.5767
₿0.000053
0.09 $377.38M
₿16.63K
$0.5886
₿0.000055
$0.5717
₿0.000053
$11.04M
₿319.75
$576.83M
₿53.35K
$377.38M
₿16.63K
Dự đoán giá Ronin (ron)
210 Swell Ethereum  SWETH $3,081.76
₿0.053
2.25 $374.13M
₿11.03K
$3,137.01
₿0.054
$3,000.67
₿0.052
$84.07K
₿54.8
$374.14M
₿11.03K
$374.13M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
211 Akash Network  AKT $1.37
₿0.000058
-3.79 $372.49M
₿13.59K
$1.44
₿0.000060
$1.37
₿0.000058
$13.14M
₿109.29
$374.3M
₿13.7K
$372.49M
₿13.59K
Dự đoán giá Akash Network (akt)
212 Sun Token  SUN $0.01906
₿0.00000022
-3.92 $367.39M
₿2.18K
$0.01992
₿0.00000022
$0.01906
₿0.00000021
$31.62M
₿387.46
$379.43M
₿4.41K
$367.39M
₿2.18K
Dự đoán giá Sun Token (sun)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,823.24
2.26 $367M
$2,874.69
$2,748.89
$23.92M
$367M
$367M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
214 Zebec Network  ZBCN $0.004506
11.70 $364.67M
$0.004618
$0.003724
$54.9M
$450.7M
$364.67M
Dự đoán giá Zebec Network (zbcn)
216 Wormhole  W $0.07677
₿0.000011
-1.91 $354.68M
₿21.52K
$0.07981
₿0.000012
$0.07616
₿0.000011
$38.58M
₿4.68K
$767.61M
₿119.53K
$354.68M
₿21.52K
Dự đoán giá Wormhole (w)
217 Beam  BEAM $0.00676
₿0.00000044
-1.01 $354.62M
₿23.51K
$0.006949
₿0.00000045
$0.006662
₿0.00000042
$14.01M
₿389.45
$400.53M
₿27.79K
$354.62M
₿23.51K
Dự đoán giá Beam (beam)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $108,932
-0.60 $347.47M
$110,277
$108,263
$9.43M
$347.47M
$347.47M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
219 Matic Network  MATIC $0.2286
₿0.000012
2.11 $343.82M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.71M
₿5.85K
$2.29B
₿127.96K
$343.82M
₿118.78K
Dự đoán giá Matic Network (matic)
220 Bybit Staked SOL  BBSOL $177.81
-0.36 $343.59M
$182.89
$176.23
$1.67M
$343.65M
$343.59M
Dự đoán giá Bybit Staked SOL (bbsol)
221 Trust Wallet Token  TWT $0.8207
₿0.000017
-2.27 $342M
₿7.38K
$0.8419
₿0.000018
$0.8196
₿0.000017
$7.93M
₿283.36
$820.84M
₿17.71K
$342M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
222 JUST  JST $0.0343
₿0.00000055
-1.75 $339.72M
₿4.98K
$0.03566
₿0.00000057
$0.03434
₿0.00000055
$35.17M
₿453.18
$339.72M
₿5.54K
$339.72M
₿4.98K
Dự đoán giá JUST (jst)
223 Ether.fi Staked BTC  EBTC $108,477
-0.53 $341.13M
$111,510
$107,306
$699.02K
$341.13M
$341.13M
Dự đoán giá Ether.fi Staked BTC (ebtc)
224 Gnosis  GNO $128.34
₿0.0051
-0.44 $338.66M
₿13.49K
$131.25
₿0.0053
$126.92
₿0.0052
$10.72M
₿76.52
$384.9M
₿15.63K
$338.66M
₿13.49K
Dự đoán giá Gnosis (gno)
225 AMP Token  AMP $0.004011
₿0.00000013
-0.82 $337.9M
₿7.37K
$0.004086
₿0.00000013
$0.003999
₿0.00000012
$10.8M
₿218.59
$399.83M
₿13.06K
$337.9M
₿7.37K
Dự đoán giá AMP Token (amp)
226 Terra  LUNC $0.00006168
₿0.0000000018
-0.18 $337.31M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006135
₿0.0000000018
$11.33M
₿588.86
$400.79M
₿12.69K
$337.31M
₿10.87K
Dự đoán giá Terra (lunc)
227 Frax Ether  FRXETH $2,819.02
₿0.051
2.35 $338.55M
₿13K
$2,864.9
₿0.051
$2,742.07
₿0.050
$1.35M
₿97.69
$338.55M
₿13K
$338.55M
₿13K
Dự đoán giá Frax Ether (frxeth)
229 Livepeer  LPT $8
₿0.00022
-1.61 $331.17M
₿7.03K
$8.33
₿0.00024
$7.88
₿0.00022
$86.66M
₿341.58
$331.17M
₿7.03K
$331.17M
₿7.03K
Dự đoán giá Livepeer (lpt)
230 Olympus  OHM $19.99
₿0.00018
0.66 $327.29M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$547.57K
₿12.82
$412.97M
₿4K
$327.29M
₿2.96K
Dự đoán giá Olympus (ohm)
231 Ravencoin  RVN $0.021
₿0.00000056
8.64 $325.16M
₿7.79K
$0.02368
₿0.00000061
$0.01916
₿0.00000056
$383.11M
₿662.65
$325.34M
₿11.92K
$325.16M
₿7.79K
Dự đoán giá Ravencoin (rvn)
232 SuperFarm  SUPER $0.7226
₿0.000015
-1.02 $326.4M
₿7.2K
$0.7532
₿0.000017
$0.7119
₿0.000015
$14.73M
₿170.02
$722.61M
₿15.93K
$326.4M
₿7.2K
Dự đoán giá SuperFarm (super)
234 Frax  FRAX $0.9997
₿0.000014
0.01* $314.84M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.63M
₿607.03
$314.84M
₿9.54K
$314.84M
₿9.54K
235 Creditcoin  CTC $0.6894
₿0.000011
-0.40 $313.29M
₿3.77K
$0.7053
₿0.000012
$0.6849
₿0.000011
$8.06M
₿123.77
$413.66M
₿6.95K
$313.29M
₿3.77K
Dự đoán giá Creditcoin (ctc)
236 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
-0.02 $312.78M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.1M
₿133.07
$312.78M
₿6.23K
$312.78M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
237 1inch  1INCH $0.2221
₿0.0000081
-0.66 $308.75M
₿9.3K
$0.2277
₿0.0000085
$0.2207
₿0.0000080
$22.96M
₿675.32
$333.32M
₿12.17K
$308.75M
₿9.3K
Dự đoán giá 1inch (1inch)
238 Turbo  TURBO $0.004445
₿0.000000011
-0.46 $306.77M
₿772.11
$0.004626
₿0.000000011
$0.004323
₿0.000000010
$53.56M
₿111.06
$306.77M
₿772.11
$306.77M
₿772.11
Dự đoán giá Turbo (turbo)
239 cat in a dogs world  MEW $0.003357
₿0.000000054
-2.30 $298.71M
₿4.85K
$0.003492
₿0.000000057
$0.003337
₿0.000000051
$37.8M
₿581.86
$298.71M
₿4.85K
$298.71M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
240 Safe  SAFE $0.4938
-1.48 $293.21M
$0.5073
₿0.
$0.4909
₿0.
$10.49M
₿0
$493.9M
$293.21M
Dự đoán giá Safe (safe)
243 BENQI Liquid Staked AVAX  SAVAX $26.41
₿0.00077
-1.51 $289.47M
₿5.14K
$27.35
₿0.00078
$26.18
₿0.00076
$3.92M
₿25.86
$289.37M
₿5.14K
$289.47M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
245 MANTRA DAO  OM $0.2947
₿0.000011
-3.71 $286.17M
₿9.66K
$0.318
₿0.000012
$0.2928
₿0.000010
$109.31M
₿1.2K
$493.81M
₿10.59K
$286.17M
₿9.66K
Dự đoán giá MANTRA DAO (om)
247 Kusama  KSM $17
₿0.00057
-1.89 $282.51M
₿5.2K
$17.47
₿0.00061
$16.87
₿0.00057
$13.24M
₿368.76
$282.51M
₿5.79K
$282.51M
₿5.2K
Dự đoán giá Kusama (ksm)
248 Venom  VENOM $0.1376
₿0.0000077
4.86 $283.64M
₿0
$0.1439
₿0.0000078
$0.1312
₿0.0000075
$2.7M
₿310.98
$993.88M
₿292.92
$283.64M
₿0
Dự đoán giá Venom (venom)
251 Compound Wrapped BTC  CWBTC $2,185.76
₿0.020
-0.78 $275.62M
₿6.64K
$2,216.14
₿0.020
$2,180.21
₿0.020
$0
₿0
$275.62M
₿6.64K
$275.62M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
253 Gigachad  GIGA $0.02844
₿0.000000018
5.03 $273.37M
₿172.88
$0.032
₿0.000000022
$0.02606
₿0.000000016
$26.77M
₿3.62
$273.37M
₿172.88
$273.37M
₿172.88
Dự đoán giá Gigachad (giga)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây