$3.2T
Tổng vốn hoá thị trường
$125.85B
Tổng khối lượng
BTC 57.02%     ETH 11.37%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 tBTC  TBTC $91,300
₿1.00030
1.10 $569.19M
₿2.51K
$91,651
₿1.010
$89,628
₿0.99
$18.15M
₿11.52
$569.19M
₿2.51K
$569.19M
₿2.51K
Dự đoán giá tBTC (tbtc)
145 The Graph  GRT $0.05212
₿0.0000046
0.30 $553.63M
₿44.46K
$0.05294
₿0.0000049
$0.05133
₿0.0000046
$19.41M
₿1.35K
$563.54M
₿50.71K
$553.63M
₿44.46K
Dự đoán giá The Graph (grt)
146 Celestia  TIA $0.648
₿0.00016
2.46 $549.83M
₿28.75K
$0.6728
₿0.00016
$0.6249
₿0.00016
$100.97M
₿1.37K
$750.52M
₿168.81K
$549.83M
₿28.75K
Dự đoán giá Celestia (tia)
147 Usual USD  USD0 $0.9989
0.07 $550.31M
$0.9999
$0.9952
$5.27M
$550.31M
$550.31M
Dự đoán giá Usual USD (usd0)
148 Tezos  XTZ $0.5089
₿0.000017
-0.16 $543.16M
₿17.61K
$0.5164
₿0.000018
$0.5083
₿0.000017
$19.52M
₿564.27
$553.38M
₿17.98K
$543.16M
₿17.61K
Dự đoán giá Tezos (xtz)
149 L2 Standard Bridged WETH (Base)  WETH $3,014.13
-0.49 $531.65M
$3,067.36
$2,987.61
$466.64M
$531.65M
$531.65M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
150 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,015.15
-0.47 $529.84M
$3,065.88
$2,988.75
$224.8M
$529.84M
$529.84M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
152 IOTA  IOTA $0.1183
₿0.0000043
0.67 $493.96M
₿13.77K
$0.1211
₿0.0000045
$0.117
₿0.0000042
$11.32M
₿326.49
$564.39M
₿19.74K
$493.96M
₿13.77K
Dự đoán giá IOTA (iota)
153 TrueUSD  TUSD $0.9965
₿0.000014
0.02 $492.71M
₿7.28K
$0.9972
₿0.000014
$0.9949
₿0.000014
$6.34M
₿694.9
$492.71M
₿7.28K
$492.71M
₿7.28K
156 Ether.fi  ETHFI $0.8037
₿0.000079
3.82 $489.74M
₿9.18K
$0.8463
₿0.000085
$0.7696
₿0.000078
$48.8M
₿4.62K
$803.62M
₿79.7K
$489.74M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
157 Mantle Bridged USDT (Mantle)  USDT $0.9943
₿0.000014
-0.44 $481.63M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$792.89K
₿215.65
$481.63M
$481.63M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
158 FLOKI  FLOKI $0.00004969
₿0.0000000027
-0.93 $480.18M
₿26.82K
$0.00005067
₿0.0000000029
$0.00004907
₿0.0000000027
$36.76M
₿2.39K
$497.2M
₿27.61K
$480.18M
₿26.82K
Dự đoán giá FLOKI (floki)
160 Telcoin  TEL $0.004991
₿0.000000057
-3.68 $475.5M
₿4.47K
$0.005278
₿0.000000061
$0.004976
₿0.000000057
$2.79M
₿31.48
$500.12M
₿5.75K
$475.5M
₿4.47K
Dự đoán giá Telcoin (tel)
161 USDD  USDD $0.9995
₿0.000014
-0.02 $474.62M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.39M
₿73.99
$474.62M
$474.62M
₿10.71K
163 Stader ETHx  ETHX $3,241.7
₿0.051
-0.46 $463.19M
₿6.4K
$3,298.21
₿0.052
$3,212.28
₿0.051
$202.22K
₿15.05
$463.19M
₿6.4K
$463.19M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
164 Pendle  PENDLE $2.74
₿0.000096
0.26 $450.96M
₿9.16K
$2.82
₿0.000098
$2.69
₿0.000087
$82.48M
₿1.99K
$771.78M
₿24.43K
$450.96M
₿9.16K
Dự đoán giá Pendle (pendle)
165 Ethereum Name Service  ENS $11.77
₿0.00029
0.09 $447.42M
₿9.07K
$11.97
₿0.00030
$11.65
₿0.00028
$34.97M
₿687.08
$1.18B
₿29.25K
$447.42M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
166 Trust Wallet Token  TWT $1.06
₿0.000017
-2.45 $443.78M
₿7.38K
$1.09
₿0.000018
$1.06
₿0.000017
$12.86M
₿283.36
$1.07B
₿17.71K
$443.78M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
167 Pyth Network  PYTH $0.07679
₿0.000010
-3.08 $442.23M
₿16.31K
$0.07924
₿0.000011
$0.07446
₿0.000010
$22.19M
₿1.09K
$769.1M
₿108.72K
$442.23M
₿16.31K
Dự đoán giá Pyth Network (pyth)
168 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.03 $441.9M
$1.21
$1.21
$0
$441.9M
$441.9M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
171 Conflux Token  CFX $0.08375
₿0.0000050
0.29 $432.27M
₿19.35K
$0.08476
₿0.0000050
$0.08267
₿0.0000046
$15.33M
₿1.96K
$480.29M
₿27.57K
$432.27M
₿19.35K
Dự đoán giá Conflux Token (cfx)
172 Bitcoin SV  BSV $21.26
₿0.0013
-0.03 $425.05M
₿26.35K
$21.46
₿0.0013
$21.01
₿0.0013
$15.12M
₿597.4
$425.05M
₿28.11K
$425.05M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
174 The Sandbox  SAND $0.1617
₿0.0000087
0.05 $422.97M
₿19.71K
$0.1638
₿0.0000091
$0.1594
₿0.0000086
$25.12M
₿1.56K
$485.56M
₿26.26K
$422.97M
₿19.71K
Dự đoán giá The Sandbox (sand)
176 GHO  GHO $0.999
₿0.000014
-0.08 $418.76M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$70.23M
₿59.52
$418.76M
₿676.45
$418.76M
₿676.45
Dự đoán giá GHO (gho)
180 Decred  DCR $23.95
₿0.00036
-3.97 $410.8M
₿5.82K
$26.44
₿0.00037
$23.93
₿0.00036
$8.32M
₿45.63
$410.81M
₿7.65K
$410.8M
₿5.82K
Dự đoán giá Decred (dcr)
181 BitTorrent  BTT $0.0000004159
₿0.000000000021
0.15 $410.11M
₿20.58K
$0.000000418
₿0.000000000021
$0.0000004143
₿0.000000000021
$17.79M
₿622.74
$411.75M
₿21.04K
$410.11M
₿20.58K
Dự đoán giá BitTorrent (btt)
182 Sun Token  SUN $0.0213
₿0.00000022
1.68 $408.66M
₿2.18K
$0.02131
₿0.00000022
$0.02091
₿0.00000021
$23.12M
₿387.46
$423.98M
₿4.41K
$408.66M
₿2.18K
Dự đoán giá Sun Token (sun)
183 Helium  HNT $2.19
₿0.000079
0.03 $407.78M
₿12.94K
$2.27
₿0.000082
$2.17
₿0.000078
$6.37M
₿718.39
$488.05M
₿17.65K
$407.78M
₿12.94K
Dự đoán giá Helium (hnt)
184 Swell Ethereum  SWETH $3,303.84
₿0.053
0.37 $400.96M
₿11.03K
$3,333.42
₿0.054
$3,276.43
₿0.052
$93.24K
₿54.8
$400.97M
₿11.03K
$400.96M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
186 USDB  USDB $0.9839
₿0.000014
-1.46 $399.17M
₿0
$1
₿0.000014
$0.9762
₿0.000014
$201.19K
₿645.01
$399.17M
$399.17M
₿0
Dự đoán giá USDB (usdb)
187 Binance-Peg Dogecoin  DOGE $0.1526
₿0.0000026
-1.79 $391.83M
₿0
$0.1554
₿0.0000027
$0.152
₿0.0000026
$3.17M
₿54.74
$391.83M
$391.83M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
188 Basic Attention Token  BAT $0.2605
₿0.0000044
14.60 $390.27M
₿6.64K
$0.2632
₿0.0000047
$0.2204
₿0.0000044
$87.75M
₿1.23K
$391.39M
₿6.67K
$390.27M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
189 Coinbase Wrapped Staked ETH  CBETH $3,335.61
₿0.053
-0.49 $389.09M
₿9.54K
$3,395.14
₿0.054
$3,305.74
₿0.053
$7.57M
₿151.43
$1.25B
₿78.73K
$389.09M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
190 JUST  JST $0.03922
₿0.00000055
2.40 $388.31M
₿4.98K
$0.03929
₿0.00000057
$0.03827
₿0.00000055
$27.48M
₿453.18
$388.31M
₿5.54K
$388.31M
₿4.98K
Dự đoán giá JUST (jst)
192 dogwifhat  WIF $0.385
₿0.000049
-1.04 $385.15M
₿49.99K
$0.3929
₿0.000056
$0.3758
₿0.000049
$115.08M
₿7.3K
$385.15M
₿49.99K
$385.15M
₿49.99K
Dự đoán giá dogwifhat (wif)
193 Flow  FLOW $0.2353
₿0.000017
0.05 $382.38M
₿26.23K
$0.2377
₿0.000018
$0.2324
₿0.000017
$3.98M
₿608.01
$382.38M
₿26.23K
$382.38M
₿26.23K
Dự đoán giá Flow (flow)
194 APENFT  NFT $0.0000003852
₿0.0000000000077
-1.24 $381.36M
₿7.61K
$0.000000391
₿0.0000000000078
$0.0000003851
₿0.0000000000076
$47.81M
₿353.29
$381.36M
₿7.69K
$381.36M
₿7.61K
Dự đoán giá APENFT (nft)
195 BENQI Liquid Staked AVAX  SAVAX $18.51
₿0.00077
1.64 $380.76M
₿5.14K
$18.66
₿0.00078
$18.21
₿0.00076
$1.42M
₿25.86
$380.76M
₿5.14K
$380.76M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $91,386
₿1.0019
1.01 $378.62M
₿3.48K
$91,866
₿1.0076
$90,203
₿0.99
$32.25M
₿290.49
$378.62M
₿3.48K
$378.62M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
198 Gala  GALA $0.007938
₿0.00000084
0.89 $371.37M
₿31.94K
$0.008135
₿0.00000094
$0.007767
₿0.00000083
$42.74M
₿3.63K
$371.37M
₿31.94K
$371.37M
₿31.94K
Dự đoán giá Gala (gala)
199 Theta Network  THETA $0.3693
₿0.000039
0.10 $369.84M
₿39.59K
$0.3752
₿0.000042
$0.3649
₿0.000039
$13.69M
₿2.97K
$369.84M
₿39.59K
$369.84M
₿39.59K
Dự đoán giá Theta Network (theta)
200 ether.fi Staked ETH  EETH $3,018.55
₿0.051
-0.50 $368.39M
₿20.76K
$3,070.82
₿0.051
$2,991.82
₿0.050
$74.74K
₿2.15
$8.1B
₿54.93K
$368.39M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
201 Olympus  OHM $21.98
₿0.00018
1.18 $360.33M
₿2.96K
$22.24
₿0.00017
$21.69
₿0.00017
$956.35K
₿12.82
$461.25M
₿4K
$360.33M
₿2.96K
Dự đoán giá Olympus (ohm)
202 Gnosis  GNO $135.07
₿0.0051
0.14 $356.77M
₿13.49K
$136.83
₿0.0053
$133.58
₿0.0052
$6.02M
₿76.52
$405.48M
₿15.63K
$356.77M
₿13.49K
Dự đoán giá Gnosis (gno)
203 ZKsync  ZK $0.03922
₿0.0000055
-3.55 $346.45M
$0.04125
$0.03911
$35.48M
$846.14M
$346.45M
Dự đoán giá ZKsync (zk)
204 EURC  EURC $1.16
₿0.000015
0.13 $335.26M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$41.57M
₿24.04
$335.26M
₿765.5
$335.26M
₿765.5
Dự đoán giá EURC (eurc)
208 Decentraland  MANA $0.1708
₿0.0000086
0.92 $328.03M
₿16.16K
$0.1725
₿0.0000091
$0.1675
₿0.0000086
$18.73M
₿1.63K
$374.87M
₿19.02K
$328.03M
₿16.16K
Dự đoán giá Decentraland (mana)
210 MimbleWimbleCoin  MWC $29.28
₿0.00019
-0.50 $324.2M
₿2.15K
$29.74
₿0.
$28.06
₿0.
$142.59K
₿0
$324.2M
₿2.15K
$324.2M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
213 Kinesis Gold  KAU $133.71
₿0.0011
-0.24 $319.06M
₿1.53K
$137.72
₿0.0011
$126.42
₿0.0010
$8.65M
₿9.1
$319.06M
$319.06M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
215 Ultima  ULTIMA $3,123.3
₿0.070
5.32 $312.33M
₿1.9K
$3,184.27
₿0.
$2,960.43
₿0.
$20.24M
₿0
$312.33M
₿7.04K
$312.33M
₿1.9K
Dự đoán giá Ultima (ultima)
216 Binance-Peg BUSD  BUSD $0.9978
₿0.000014
-0.47 $312.13M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$3.61M
₿133.07
$312.13M
₿6.23K
$312.13M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
218 NEO  NEO $4.38
₿0.00028
0.55 $309.46M
₿20.14K
$4.43
₿0.00029
$4.33
₿0.00027
$11.34M
₿2.25K
$438.76M
₿28.56K
$309.46M
₿20.14K
Dự đoán giá NEO (neo)
219 Merlin Chain  MERL $0.2907
-32.30 $308.25M
$0.5303
$0.2751
$115.09M
$615.35M
$308.25M
Dự đoán giá Merlin Chain (merl)
220 Raydium  RAY $1.14
₿0.000027
-1.20 $306.43M
₿7.33K
$1.19
₿0.000029
$1.14
₿0.000027
$47.14M
₿352.53
$633.93M
₿15.49K
$306.43M
₿7.33K
Dự đoán giá Raydium (ray)
222 Zebec Network  ZBCN $0.003148
-3.85 $302.27M
$0.00329
$0.003105
$17.61M
$315.29M
$302.27M
Dự đoán giá Zebec Network (zbcn)
223 SwissBorg  BORG $0.3067
₿0.0000036
7.43 $300.71M
₿3.62K
$0.3176
₿0.0000038
$0.285
₿0.0000035
$1.24M
₿25.58
$300.71M
₿3.62K
$300.71M
₿3.62K
Dự đoán giá SwissBorg (borg)
224 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,013.55
-0.52 $301.02M
$3,067.16
$2,987.77
$6.96M
$301.02M
$301.02M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
226 Chiliz  CHZ $0.0294
₿0.0000020
0.56 $297.95M
₿18.72K
$0.02962
₿0.0000022
$0.02886
₿0.0000020
$21.41M
₿1.44K
$297.95M
₿18.72K
$297.95M
₿18.72K
Dự đoán giá Chiliz (chz)
229 Frax Ether  FRXETH $2,978.24
₿0.051
-0.45 $295.35M
₿13K
$3,027.91
₿0.051
$2,951.13
₿0.050
$99.35K
₿97.69
$295.35M
₿13K
$295.35M
₿13K
Dự đoán giá Frax Ether (frxeth)
230 Compound Governance Token  COMP $30.32
₿0.0010
-0.25 $292.36M
₿7K
$30.79
₿0.0010
$30.22
₿0.0010
$28.72M
₿632.52
$303.26M
₿10.21K
$292.36M
₿7K
Dự đoán giá Compound Governance Token (comp)
231 1inch  1INCH $0.2023
₿0.0000081
6.16 $283.43M
₿9.3K
$0.2094
₿0.0000085
$0.1894
₿0.0000080
$64.65M
₿675.32
$303.7M
₿12.17K
$283.43M
₿9.3K
Dự đoán giá 1inch (1inch)
232 Frax  FRAX $0.9933
₿0.000014
-0.02 $281.58M
₿9.54K
$0.9946
₿0.000014
$0.9928
₿0.000014
$1.4M
₿607.03
$281.58M
₿9.54K
$281.58M
₿9.54K
234 EigenCloud (prev. EigenLayer)  EIGEN $0.6302
₿0.00015
2.16 $279.64M
$0.6522
$0.605
$42.73M
$1.12B
₿258.73K
$279.64M
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
235 Undeads Games  UDS $2.73
4.49 $279.39M
$2.74
$2.61
$1.1M
$682.15M
$279.39M
Dự đoán giá Undeads Games (uds)
237 Arweave  AR $4.22
₿0.00044
2.24 $276.36M
₿28.72K
$4.32
₿0.00046
$4.1
₿0.00043
$38.04M
₿462.18
$276.36M
₿28.72K
$276.36M
₿28.72K
Dự đoán giá Arweave (ar)
238 LayerZero  ZRO $1.35
2.79 $273.91M
$1.36
$1.31
$19.79M
$1.36B
$273.91M
Dự đoán giá LayerZero (zro)
243 Immutable  IMX $0.3173
₿0.000037
-2.49 $258.4M
₿53.58K
$0.3267
₿0.000039
$0.3174
₿0.000037
$15.47M
₿841.95
$636.74M
₿75.31K
$258.4M
₿53.58K
Dự đoán giá Immutable (imx)
244 crvUSD  CRVUSD $1
₿0.000014
0.17 $257.64M
₿2.1K
$1
₿0.000014
$0.9958
₿0.000014
$33.44M
₿330.85
$257.64M
₿2.1K
$257.64M
₿2.1K
245 APEcoin  APE $0.2801
₿0.000023
-0.26 $254.85M
₿14.95K
$0.2846
₿0.000024
$0.2726
₿0.000023
$20.98M
₿1.23K
$280.47M
₿23.81K
$254.85M
₿14.95K
Dự đoán giá APEcoin (ape)
246 Instadapp  FLUID $3.24
₿0.000028
-6.06 $251.32M
₿512.01
$3.45
₿0.000029
$3.08
₿0.000028
$12.43M
₿0.61
$324.33M
₿2.85K
$251.32M
₿512.01
Dự đoán giá Instadapp (fluid)
247 Golem  GLM $0.2507
₿0.0000076
12.37 $251.3M
₿7.62K
$0.2693
₿0.0000080
$0.2225
₿0.0000076
$43.98M
₿224.55
$251.3M
₿7.62K
$251.3M
₿7.62K
Dự đoán giá Golem (glm)
248 OriginTrail  TRAC $0.56
₿0.000016
-2.35 $250.46M
₿6.61K
$0.5959
₿0.000016
$0.5465
₿0.000015
$5.66M
₿71.98
$279.98M
₿8.19K
$250.46M
₿6.61K
Dự đoán giá OriginTrail (trac)
249 Mantle Bridged WETH (Mantle)  WETH $3,014.25
₿0.050
-0.61 $247.73M
₿0
$3,077.08
₿0.051
$2,991.36
₿0.050
$1.36M
₿272.2
$247.73M
$247.73M
₿0
Dự đoán giá Mantle Bridged WETH (Mantle) (weth)
253 eCash  XEC $0.0000122
₿0.0000000010
-0.75 $243.64M
₿19.98K
$0.00001232
₿0.0000000010
$0.00001208
₿0.0000000010
$4.87M
₿358.24
$243.64M
₿21.31K
$243.64M
₿19.98K
Dự đoán giá eCash (xec)
256 Aethir  ATH $0.01609
-2.84 $241.86M
$0.01676
$0.01609
$13.04M
$677.25M
$241.86M
Dự đoán giá Aethir (ath)
257 Treehouse ETH  TETH $3,680.76
-0.10 $240.53M
$3,730.2
$3,648.34
$2.14M
$240.53M
$240.53M
Dự đoán giá Treehouse ETH (teth)
261 Bybit Staked SOL  BBSOL $157.95
-1.59 $229.26M
$161.42
$157.54
$1.84M
$229.26M
$229.26M
Dự đoán giá Bybit Staked SOL (bbsol)
262 Thorchain  RUNE $0.6481
₿0.00010
-1.07 $228.7M
₿34.56K
$0.6597
₿0.00010
$0.6443
₿0.00010
$91.41M
₿5.37K
$276.9M
₿42.91K
$228.7M
₿34.56K
Dự đoán giá Thorchain (rune)
263 Wormhole  W $0.04551
₿0.000011
-3.20 $226.93M
₿21.52K
$0.04774
₿0.000012
$0.0448
₿0.000011
$43.96M
₿4.68K
$456.02M
₿119.53K
$226.93M
₿21.52K
Dự đoán giá Wormhole (w)
264 Elrond  EGLD $7.86
₿0.00076
-1.61 $226.23M
₿20.46K
$8.16
₿0.00079
$7.83
₿0.00075
$13.14M
₿398.24
$226.23M
₿20.46K
$226.23M
₿20.46K
Dự đoán giá Elrond (egld)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $91,315
1.03 $220.27M
$91,678
$90,045
$5.28M
$220.27M
$220.27M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
268 DeXe  DEXE $4.66
₿0.00022
0.62 $217.69M
₿12.87K
$4.72
₿0.00023
$4.57
₿0.00022
$4.25M
₿211.75
$450.11M
₿21.76K
$217.69M
₿12.87K
Dự đoán giá DeXe (dexe)
273 Reserve Rights Token  RSR $0.003456
₿0.00000012
-0.50 $212.24M
₿6.58K
$0.003524
₿0.00000014
$0.003455
₿0.00000012
$10.69M
₿521.07
$345.86M
₿13.01K
$212.24M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
275 Zano  ZANO $13.96
₿0.000052
0.59 $210.1M
₿740.27
$14.12
₿0.000052
$13.57
₿0.000050
$2.03M
₿1.57
$210.1M
$210.1M
₿740.27
Dự đoán giá Zano (zano)
276 Horizen  ZEN $11.77
₿0.00016
-7.34 $208.24M
₿2.44K
$12.76
₿0.00016
$11.8
₿0.00016
$43.9M
₿215.31
$247.85M
₿2.44K
$208.24M
₿2.44K
Dự đoán giá Horizen (zen)
277 Jito  JTO $0.5125
₿0.000052
-5.58 $208.14M
₿6.2K
$0.5439
₿0.000058
$0.5065
₿0.000051
$28.96M
₿2.28K
$513.38M
₿52.91K
$208.14M
₿6.2K
Dự đoán giá Jito (jto)
278 Wemix Token  WEMIX $0.4497
₿0.000028
2.78 $206.39M
₿10.28K
$0.4497
₿0.000030
$0.4314
₿0.000028
$3.27M
₿115.52
$246.96M
₿27.64K
$206.39M
₿10.28K
Dự đoán giá Wemix Token (wemix)
279 dYdX  DYDX $0.255
₿0.000043
-0.56 $206.02M
₿20.31K
$0.2599
₿0.000045
$0.2516
₿0.000043
$7.53M
₿167.09
$244.76M
₿31.1K
$206.02M
₿20.31K
Dự đoán giá dYdX (dydx)
280 Kamino  KMNO $0.06154
0.07 $205.34M
$0.06201
$0.06077
$10.77M
$614.83M
$205.34M
Dự đoán giá Kamino (kmno)
281 MX Token  MX $2.21
₿0.000079
0.50 $204.54M
₿7.89K
$2.23
₿0.000084
$2.2
₿0.000070
$21.27M
₿907.8
$909.71M
₿34.19K
$204.54M
₿7.89K
Dự đoán giá MX Token (mx)
283 Onyxcoin  XCN $0.005598
₿0.000000035
0.62 $202.32M
₿980.01
$0.005651
₿0.000000036
$0.005521
₿0.000000034
$13.19M
₿84.72
$271.15M
₿1.7K
$202.32M
₿980.01
Dự đoán giá Onyxcoin (xcn)
284 Kinesis Silver  KAG $53.55
₿0.00041
0.24 $199.39M
₿1.45K
$54.35
₿0.00041
$52.82
₿0.00039
$373.77K
₿6.66
$199.39M
$199.39M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
285 Livepeer  LPT $4.19
₿0.00022
1.52 $197.63M
₿7.03K
$4.23
₿0.00024
$4.11
₿0.00022
$20.71M
₿341.58
$197.63M
₿7.03K
$197.63M
₿7.03K
Dự đoán giá Livepeer (lpt)
286 Synthetix Network Token  SNX $0.5738
₿0.000055
-1.27 $197.41M
₿18.2K
$0.6079
₿0.000059
$0.5745
₿0.000055
$28.86M
₿676.8
$197.65M
₿18.23K
$197.41M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
287 Compound Wrapped BTC  CWBTC $1,835.56
₿0.020
1.06 $195.34M
₿6.64K
$1,843.47
₿0.020
$1,811.05
₿0.020
$0
₿0
$195.34M
₿6.64K
$195.34M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
289 Axie Infinity  AXS $1.16
₿0.00013
-0.12 $193.9M
₿19.8K
$1.18
₿0.00014
$1.15
₿0.00013
$15.22M
₿785.98
$312.99M
₿37.36K
$193.9M
₿19.8K
Dự đoán giá Axie Infinity (axs)
290 AMP Token  AMP $0.002287
₿0.00000013
-0.06 $192.92M
₿7.37K
$0.002317
₿0.00000013
$0.002274
₿0.00000012
$5.47M
₿218.59
$228.15M
₿13.06K
$192.92M
₿7.37K
Dự đoán giá AMP Token (amp)
293 TOMI  TOMI $0.000003379
₿0.000010
83.13 $188.64M
₿1.22K
$0.00000371
₿0.000010
$0.000001839
₿0.0000099
$267.5K
₿267.23
$188.64M
₿1.47K
$188.64M
₿1.22K
Dự đoán giá TOMI (tomi)
294 BTSE Token  BTSE $1.17
₿0.000011
-1.65 $188.39M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$7.93M
₿0.06
$232.49M
₿2.22K
$188.39M
₿1.8K
Dự đoán giá BTSE Token (btse)
295 Beam  BEAM $0.00364
₿0.00000044
5.05 $186.98M
₿23.51K
$0.003792
₿0.00000045
$0.003457
₿0.00000042
$30.66M
₿389.45
$213.11M
₿27.79K
$186.98M
₿23.51K
Dự đoán giá Beam (beam)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀