$3.42T
Tổng vốn hoá thị trường
$178.82B
Tổng khối lượng
BTC 61.61%     ETH 9.09%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $20.35
₿0.00029
-8.68 $675.83M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$139M
₿687.08
$2.04B
₿29.25K
$675.83M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
126 Stables Labs USDX  USDX $1
0.05 $671.28M
$1
$0.9992
$1.71M
$671.28M
$671.28M
Dự đoán giá Stables Labs USDX (usdx)
128 Jito  JTO $1.96
₿0.000052
-3.30 $658.27M
₿6.2K
$2.03
₿0.000058
$1.8
₿0.000051
$52.14M
₿2.28K
$1.96B
₿52.91K
$658.27M
₿6.2K
Dự đoán giá Jito (jto)
129 BitTorrent  BTT $0.0000006675
₿0.000000000021
-2.82 $658.21M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.96M
₿622.74
$660.84M
₿21.04K
$658.21M
₿20.58K
Dự đoán giá BitTorrent (btt)
130 IOTA  IOTA $0.1715
₿0.0000043
-6.39 $657.53M
₿13.77K
$0.1846
₿0.0000045
$0.1634
₿0.0000042
$28.27M
₿326.49
$794.13M
₿19.74K
$657.53M
₿13.77K
Dự đoán giá IOTA (iota)
131 The Sandbox  SAND $0.2661
₿0.0000087
-5.38 $651.37M
₿19.71K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$90.9M
₿1.56K
$798.94M
₿26.26K
$651.37M
₿19.71K
Dự đoán giá The Sandbox (sand)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
0.68 $619.59M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.81B
₿485.7
$2.01B
₿32.51K
$619.59M
₿0
Dự đoán giá Polyhedra Network (zkj)
136 Pyth Network  PYTH $0.1072
₿0.000010
-9.12 $617.3M
₿16.31K
$0.1198
₿0.000011
$0.1044
₿0.000010
$39.96M
₿1.09K
$1.07B
₿108.72K
$617.3M
₿16.31K
Dự đoán giá Pyth Network (pyth)
137 Raydium  RAY $2.13
₿0.000027
-5.38 $616.05M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$111.78M
₿352.53
$1.18B
₿15.49K
$616.05M
₿7.33K
Dự đoán giá Raydium (ray)
138 Pendle  PENDLE $3.78
₿0.000096
-6.66 $614.56M
₿9.16K
$4.08
₿0.000098
$3.44
₿0.000087
$196.32M
₿1.99K
$1.07B
₿24.43K
$614.56M
₿9.16K
Dự đoán giá Pendle (pendle)
139 Usual USD  USD0 $0.9976
0.01 $615.55M
$1
$0.9973
$11.45M
$615.55M
$615.55M
Dự đoán giá Usual USD (usd0)
141 Bitcoin SV  BSV $30.4
₿0.0013
-3.35 $604.39M
₿26.35K
$31.71
₿0.0013
$29.28
₿0.0013
$26.46M
₿597.4
$604.39M
₿28.11K
$604.39M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
143 Tezos  XTZ $0.5664
₿0.000017
-6.31 $593.15M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$33M
₿564.27
$604.55M
₿17.98K
$593.15M
₿17.61K
Dự đoán giá Tezos (xtz)
144 Core  CORE $0.5903
₿0.000031
-5.27 $592.69M
₿28.25K
$0.6284
₿0.000035
$0.5664
₿0.000031
$19.41M
₿1.6K
$1.24B
₿67.47K
$592.69M
₿28.25K
Dự đoán giá Core (core)
145 Saros  SAROS $0.2235
₿0.00000010
-1.73 $586.9M
₿283.21
$0.2275
₿0.00000011
$0.2118
₿0.00000010
$13.78M
₿55.72
$2.24B
₿1.08K
$586.9M
₿283.21
Dự đoán giá Saros (saros)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01 $585.33M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.3M
₿1.42
$686.32M
₿1.69K
$585.33M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
148 Aerodrome Finance  AERO $0.6823
₿0.000027
23.80 $569.54M
₿10.52K
$0.6866
₿0.000027
$0.5511
₿0.000026
$197.85M
₿618.19
$1.13B
₿26.04K
$569.54M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
149 Super OETH  SUPEROETH $2,567.03
-6.18 $568.3M
$2,769.26
$2,468.4
$889.52K
$568.3M
$568.3M
Dự đoán giá Super OETH (superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,569.29
-6.08 $562.64M
$2,769.38
$2,465.63
$1.01B
$562.64M
$562.64M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
151 Flow  FLOW $0.3519
₿0.000017
-5.02 $559.36M
₿26.23K
$0.373
₿0.000018
$0.3418
₿0.000017
$24.7M
₿608.01
$559.36M
₿26.23K
$559.36M
₿26.23K
Dự đoán giá Flow (flow)
152 Thorchain  RUNE $1.53
₿0.00010
-6.46 $538.54M
₿34.56K
$1.66
₿0.00010
$1.46
₿0.00010
$228.03M
₿5.37K
$652.13M
₿42.91K
$538.54M
₿34.56K
Dự đoán giá Thorchain (rune)
154 APEcoin  APE $0.6691
₿0.000023
-4.83 $535.5M
₿14.95K
$0.712
₿0.000024
$0.6406
₿0.000023
$82.49M
₿1.23K
$669.82M
₿23.81K
$535.5M
₿14.95K
Dự đoán giá APEcoin (ape)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,568.58
-6.30 $514.84M
$2,768.31
$2,460.89
$736.27M
$514.84M
$514.84M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,937
₿1.0019
-1.46 $513.08M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$22.18M
₿290.49
$513.08M
₿3.48K
$513.08M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
159 DeXe  DEXE $8.91
₿0.00022
-2.23 $508.91M
₿12.87K
$9.15
₿0.00023
$8.55
₿0.00022
$23.06M
₿211.75
$860.05M
₿21.76K
$508.91M
₿12.87K
Dự đoán giá DeXe (dexe)
160 Decentraland  MANA $0.2663
₿0.0000086
-5.40 $505.11M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$50.36M
₿1.63K
$584.3M
₿19.02K
$505.11M
₿16.16K
Dự đoán giá Decentraland (mana)
161 tBTC  TBTC $105,259
₿1.00030
-2.20 $498.26M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$13.33M
₿11.52
$498.26M
₿2.51K
$498.26M
₿2.51K
Dự đoán giá tBTC (tbtc)
162 TrueUSD  TUSD $0.9978
₿0.000014
0.76 $493.72M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$44.92M
₿694.9
$493.72M
₿7.28K
$493.72M
₿7.28K
163 Compound Governance Token  COMP $52.6
₿0.0010
-8.93 $480.53M
₿7K
$57.84
₿0.0010
$50.52
₿0.0010
$108.69M
₿632.52
$528.89M
₿10.21K
$480.53M
₿7K
Dự đoán giá Compound Governance Token (comp)
166 Kava  KAVA $0.4317
₿0.000013
3.06 $467.69M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$22.4M
₿342.64
$467.69M
₿14.44K
$467.69M
₿14.44K
Dự đoán giá Kava (kava)
167 Onyxcoin  XCN $0.01356
₿0.000000035
-5.43 $459.9M
₿980.01
$0.01452
₿0.000000036
$0.0128
₿0.000000034
$32.56M
₿84.72
$656.87M
₿1.7K
$459.9M
₿980.01
Dự đoán giá Onyxcoin (xcn)
168 Binance-Peg Dogecoin  DOGE $0.1791
₿0.0000026
-4.49 $459.45M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$3.68M
₿54.74
$459.45M
$459.45M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
169 Helium  HNT $2.5
₿0.000079
-11.93 $458.51M
₿12.94K
$2.84
₿0.000082
$2.44
₿0.000078
$16.6M
₿718.39
$557.43M
₿17.65K
$458.51M
₿12.94K
Dự đoán giá Helium (hnt)
170 Brett  BRETT $0.04562
₿0.0000011
-11.56 $451.7M
₿9.59K
$0.05281
₿0.0000011
$0.04267
₿0.0000011
$58.38M
₿196.34
$451.7M
₿11.28K
$451.7M
₿9.59K
Dự đoán giá Brett (brett)
171 Beldex  BDX $0.06118
₿0.00000057
-1.21 $437.32M
₿3.73K
$0.06211
₿0.00000057
$0.06098
₿0.00000056
$3.35M
₿23.95
$607.95M
₿5.75K
$437.32M
₿3.73K
Dự đoán giá Beldex (bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $432.72M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$21.49M
₿354.6
$432.72M
₿4.72K
$432.72M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
174 USDD  USDD $1
₿0.000014
0.03 $429.82M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.19M
₿73.99
$429.82M
$429.82M
₿10.71K
176 AIOZ Network  AIOZ $0.3564
₿0.000011
-8.31 $420.73M
₿12.29K
$0.3898
₿0.000012
$0.3428
₿0.000011
$16.76M
₿99.58
$421.04M
₿12.3K
$420.73M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
177 MimbleWimbleCoin  MWC $37.86
₿0.00019
1.46 $415.51M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$196.28K
₿0.11
$415.53M
₿2.15K
$415.51M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
178 Aethir  ATH $0.04189
-9.17 $414.72M
$0.04651
$0.04038
$57M
$1.76B
$414.72M
Dự đoán giá Aethir (ath)
181 Axelar  AXL $0.4175
₿0.000019
-11.27 $410.57M
₿12.44K
$0.4807
₿0.000022
$0.4108
₿0.000019
$48.54M
₿619.31
$503.16M
₿22.79K
$410.57M
₿12.44K
Dự đoán giá Axelar (axl)
182 dYdX  DYDX $0.521
₿0.000043
-5.03 $410.43M
₿20.31K
$0.5565
₿0.000045
$0.4924
₿0.000043
$30.73M
₿167.09
$467.16M
₿31.1K
$410.43M
₿20.31K
Dự đoán giá dYdX (dydx)
184 eCash  XEC $0.00002046
₿0.0000000010
-5.08 $406.93M
₿19.98K
$0.00002167
₿0.0000000010
$0.00001989
₿0.0000000010
$11.88M
₿358.24
$406.93M
₿21.31K
$406.93M
₿19.98K
Dự đoán giá eCash (xec)
185 APENFT  NFT $0.0000004111
₿0.0000000000077
-1.35 $407.05M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.31M
₿353.29
$411.11M
₿7.69K
$407.05M
₿7.61K
Dự đoán giá APENFT (nft)
186 Starknet  STRK $0.1209
₿0.000026
-8.49 $406.27M
₿19.46K
$0.1343
₿0.000027
$0.1165
₿0.000026
$54.33M
₿2.04K
$1.21B
₿267.26K
$406.27M
₿19.46K
Dự đoán giá Starknet (strk)
187 USDB  USDB $0.9955
₿0.000014
-1.09 $405.16M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$2.35M
₿645.01
$405.16M
$405.16M
₿0
Dự đoán giá USDB (usdb)
188 NEO  NEO $5.71
₿0.00028
-5.68 $402.53M
₿20.14K
$6.1
₿0.00029
$5.45
₿0.00027
$54.47M
₿2.25K
$570.72M
₿28.56K
$402.53M
₿20.14K
Dự đoán giá NEO (neo)
189 Eigenlayer  EIGEN $1.31
₿0.00015
-10.75 $402.27M
$1.49
$1.23
$152.32M
$2.26B
₿258.73K
$402.27M
Dự đoán giá Eigenlayer (eigen)
190 Arweave  AR $6.14
₿0.00044
-8.66 $401.9M
₿28.72K
$6.81
₿0.00046
$5.93
₿0.00043
$43.27M
₿462.18
$401.9M
₿28.72K
$401.9M
₿28.72K
Dự đoán giá Arweave (ar)
191 Elrond  EGLD $14.08
₿0.00076
-6.11 $399.02M
₿20.46K
$15.12
₿0.00079
$13.45
₿0.00075
$25.35M
₿398.24
$399.02M
₿20.46K
$399.02M
₿20.46K
Dự đoán giá Elrond (egld)
193 Stader ETHx  ETHX $2,731.49
₿0.051
-6.17 $390.44M
₿6.4K
$2,938.84
₿0.052
$2,620.23
₿0.051
$477.83K
₿15.05
$390.44M
₿6.4K
$390.44M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
194 EOS  EOS $0.5363
₿0.000015
-7.00 $390.5M
₿17.23K
$0.5883
₿0.000015
$0.5154
₿0.000014
$4M
₿2.6K
$1.13B
$390.5M
₿17.23K
Dự đoán giá EOS (eos)
195 ether.fi Staked ETH  EETH $2,566.97
₿0.051
-5.92 $387.87M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$41.85K
₿2.15
$7.12B
₿54.93K
$387.87M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
196 Conflux Token  CFX $0.07555
₿0.0000050
-5.94 $384.26M
₿19.35K
$0.08107
₿0.0000050
$0.07222
₿0.0000046
$45.83M
₿1.96K
$427.56M
₿27.57K
$384.26M
₿19.35K
Dự đoán giá Conflux Token (cfx)
197 Axie Infinity  AXS $2.34
₿0.00013
-6.00 $381.15M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$36.77M
₿785.98
$631.54M
₿37.36K
$381.15M
₿19.8K
Dự đoán giá Axie Infinity (axs)
198 Dog (Bitcoin)  DOG $0.003778
-7.20 $378.94M
$0.004219
$0.003514
$31.69M
$378.94M
$378.94M
Dự đoán giá Dog (Bitcoin) (dog)
199 Mantle Bridged USDT (Mantle)  USDT $0.9999
₿0.000014
-0.10 $378.07M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.45M
₿215.65
$378.07M
$378.07M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
200 Mog Coin  MOG $0.0000009478
₿0.0000000000085
-8.77 $371.75M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$40.27M
₿80.89
$371.75M
₿3.35K
$371.75M
₿3.35K
Dự đoán giá Mog Coin (mog)
201 Telcoin  TEL $0.004036
₿0.000000057
-10.60 $371.06M
₿4.47K
$0.004549
₿0.000000061
$0.003991
₿0.000000057
$2.57M
₿31.48
$403.76M
₿5.75K
$371.06M
₿4.47K
Dự đoán giá Telcoin (tel)
202 Reserve Rights Token  RSR $0.006405
₿0.00000012
-5.80 $370.19M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$29.54M
₿521.07
$639.23M
₿13.01K
$370.19M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
203 Ether.fi  ETHFI $1.11
₿0.000079
-8.91 $365.13M
₿9.18K
$1.23
₿0.000085
$1.03
₿0.000078
$182.71M
₿4.62K
$1.11B
₿79.7K
$365.13M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,831.99
₿0.053
-6.15 $356.65M
₿9.54K
$3,051.42
₿0.054
$2,712.18
₿0.053
$4.34M
₿151.43
$1.06B
₿78.73K
$356.65M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
207 Zebec Network  ZBCN $0.004363
4.00 $353.27M
$0.004445
$0.003838
$42.54M
$436.61M
$353.27M
Dự đoán giá Zebec Network (zbcn)
208 Chiliz  CHZ $0.03625
₿0.0000020
-5.17 $350.39M
₿18.72K
$0.03854
₿0.0000022
$0.03497
₿0.0000020
$62.11M
₿1.44K
$350.39M
₿18.72K
$350.39M
₿18.72K
Dự đoán giá Chiliz (chz)
210 Sun Token  SUN $0.01807
₿0.00000022
-3.62 $348.26M
₿2.18K
$0.01883
₿0.00000022
$0.01803
₿0.00000021
$22.28M
₿387.46
$359.75M
₿4.41K
$348.26M
₿2.18K
Dự đoán giá Sun Token (sun)
211 Swell Ethereum  SWETH $2,805.44
₿0.053
-6.30 $341.12M
₿11.03K
$3,023.5
₿0.054
$2,688.34
₿0.052
$156.3K
₿54.8
$341.13M
₿11.03K
$341.12M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
212 Venom  VENOM $0.1632
₿0.0000077
-8.02 $340.14M
₿0
$0.1939
₿0.0000078
$0.1621
₿0.0000075
$5.67M
₿310.98
$1.19B
₿292.92
$340.14M
₿0
Dự đoán giá Venom (venom)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $105,832
-1.80 $336.44M
$108,310
$103,001
$16.07M
$336.44M
$336.44M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,570.38
-6.25 $335.61M
$2,768.57
$2,462.41
$34.82M
$335.61M
$335.61M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
215 Akash Network  AKT $1.23
₿0.000058
-6.55 $332.97M
₿13.59K
$1.32
₿0.000060
$1.18
₿0.000058
$12.86M
₿109.29
$334.72M
₿13.7K
$332.97M
₿13.59K
Dự đoán giá Akash Network (akt)
216 Ronin  RON $0.509
₿0.000053
-8.17 $332.95M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.27M
₿319.75
$508.91M
₿53.35K
$332.95M
₿16.63K
Dự đoán giá Ronin (ron)
217 Ether.fi Staked BTC  EBTC $105,562
-1.10 $332.17M
$108,408
$97,397
$272.17K
$332.17M
$332.17M
Dự đoán giá Ether.fi Staked BTC (ebtc)
218 Trust Wallet Token  TWT $0.7834
₿0.000017
0.89 $326.4M
₿7.38K
$0.7858
₿0.000018
$0.751
₿0.000017
$12.88M
₿283.36
$783.4M
₿17.71K
$326.4M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
219 JUST  JST $0.0324
₿0.00000055
-2.56 $320.89M
₿4.98K
$0.03332
₿0.00000057
$0.03201
₿0.00000055
$50.98M
₿453.18
$320.89M
₿5.54K
$320.89M
₿4.98K
Dự đoán giá JUST (jst)
221 Olympus  OHM $19.33
₿0.00018
-0.83 $316.81M
₿2.96K
$19.59
₿0.00017
$18.87
₿0.00017
$470.46K
₿12.82
$399.58M
₿4K
$316.81M
₿2.96K
Dự đoán giá Olympus (ohm)
222 Frax  FRAX $0.9993
₿0.000014
0.01* $314.77M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$3.41M
₿607.03
$314.77M
₿9.54K
$314.77M
₿9.54K
223 Popcat  POPCAT $0.32
₿0.0000031
-10.22 $313.95M
₿3.11K
$0.3648
₿0.0000035
$0.2969
₿0.0000031
$92.59M
₿192.09
$313.95M
₿3.11K
$313.95M
₿3.11K
Dự đoán giá Popcat (popcat)
224 Wormhole  W $0.06761
₿0.000011
-6.79 $312.85M
₿21.52K
$0.07355
₿0.000012
$0.06376
₿0.000011
$50.98M
₿4.68K
$676.64M
₿119.53K
$312.85M
₿21.52K
Dự đoán giá Wormhole (w)
225 Bybit Staked SOL  BBSOL $160.55
-6.71 $312.55M
$174.37
$153.75
$1.06M
$312.55M
$312.55M
Dự đoán giá Bybit Staked SOL (bbsol)
226 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
0.06 $312.21M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.9M
₿133.07
$312.21M
₿6.23K
$312.21M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
227 Terra  LUNC $0.00005708
₿0.0000000018
-2.89 $312.18M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$16.29M
₿588.86
$371.04M
₿12.69K
$312.18M
₿10.87K
Dự đoán giá Terra (lunc)
228 Frax Ether  FRXETH $2,568.81
₿0.051
-6.30 $308.52M
₿13K
$2,774.41
₿0.051
$2,458.81
₿0.050
$1.27M
₿97.69
$308.52M
₿13K
$308.52M
₿13K
Dự đoán giá Frax Ether (frxeth)
229 AMP Token  AMP $0.003649
₿0.00000013
-6.58 $307.49M
₿7.37K
$0.003923
₿0.00000013
$0.003514
₿0.00000012
$14.24M
₿218.59
$363.84M
₿13.06K
$307.49M
₿7.37K
Dự đoán giá AMP Token (amp)
230 Beam  BEAM $0.00586
₿0.00000044
-8.59 $307.47M
₿23.51K
$0.006478
₿0.00000045
$0.005635
₿0.00000042
$28.39M
₿389.45
$347.28M
₿27.79K
$307.47M
₿23.51K
Dự đoán giá Beam (beam)
231 Matic Network  MATIC $0.2049
₿0.000012
-6.92 $301.85M
₿118.78K
$0.2205
₿0.000013
$0.1925
₿0.000012
$2.94M
₿5.85K
$2.05B
₿127.96K
$301.85M
₿118.78K
Dự đoán giá Matic Network (matic)
232 Ravencoin  RVN $0.01975
₿0.00000056
-5.31 $301.48M
₿7.79K
$0.02217
₿0.00000061
$0.01901
₿0.00000056
$143.53M
₿662.65
$301.77M
₿11.92K
$301.48M
₿7.79K
Dự đoán giá Ravencoin (rvn)
233 Gnosis  GNO $114.01
₿0.0051
-5.59 $300.96M
₿13.49K
$121.74
₿0.0053
$110.63
₿0.0052
$11.51M
₿76.52
$342.05M
₿15.63K
$300.96M
₿13.49K
Dự đoán giá Gnosis (gno)
235 Livepeer  LPT $7.05
₿0.00022
-12.98 $290.89M
₿7.03K
$8.12
₿0.00024
$6.8
₿0.00022
$88.51M
₿341.58
$290.89M
₿7.03K
$290.89M
₿7.03K
Dự đoán giá Livepeer (lpt)
236 SuperFarm  SUPER $0.6407
₿0.000015
-5.24 $289.32M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$20.08M
₿170.02
$640.52M
₿15.93K
$289.32M
₿7.2K
Dự đoán giá SuperFarm (super)
237 Creditcoin  CTC $0.6355
₿0.000011
-5.73 $288.86M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$12.25M
₿123.77
$381.41M
₿6.95K
$288.86M
₿3.77K
Dự đoán giá Creditcoin (ctc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $276.54M
$1
$0.9995
$12.39M
$276.54M
$276.54M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
243 pumpBTC  PUMPBTC $103,480
-0.98 $269.15M
$105,789
$95,641
$6.42K
$269.15M
$269.15M
Dự đoán giá pumpBTC (pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,126.3
₿0.020
-1.64 $268.16M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$268.16M
₿6.64K
$268.16M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
245 1inch  1INCH $0.1927
₿0.0000081
-8.41 $268M
₿9.3K
$0.2135
₿0.0000085
$0.1864
₿0.0000080
$29.37M
₿675.32
$289.32M
₿12.17K
$268M
₿9.3K
Dự đoán giá 1inch (1inch)
246 BTSE Token  BTSE $1.63
₿0.000011
-0.80 $264.84M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.43M
₿0.06
$326.84M
₿2.22K
$264.84M
₿1.8K
Dự đoán giá BTSE Token (btse)
248 Turbo  TURBO $0.003765
₿0.000000011
-8.40 $260.01M
₿772.11
$0.00417
₿0.000000011
$0.003495
₿0.000000010
$71.39M
₿111.06
$260.01M
₿772.11
$260.01M
₿772.11
Dự đoán giá Turbo (turbo)
249 Safe  SAFE $0.4364
-6.56 $259.15M
$0.4714
₿0.
$0.4216
₿0.
$9.99M
₿0
$436.53M
$259.15M
Dự đoán giá Safe (safe)
251 BENQI Liquid Staked AVAX  SAVAX $23.59
₿0.00077
-7.63 $257.93M
₿5.14K
$25.68
₿0.00078
$22.39
₿0.00076
$3.59M
₿25.86
$257.93M
₿5.14K
$257.93M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
252 cat in a dogs world  MEW $0.002873
₿0.000000054
-8.22 $255.4M
₿4.85K
$0.003163
₿0.000000057
$0.002732
₿0.000000051
$35.12M
₿581.86
$255.4M
₿4.85K
$255.4M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
253 MANTRA DAO  OM $0.262
₿0.000011
-8.16 $254.36M
₿9.66K
$0.2871
₿0.000012
$0.2448
₿0.000010
$94.83M
₿1.2K
$438.88M
₿10.59K
$254.36M
₿9.66K
Dự đoán giá MANTRA DAO (om)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây