$3.41T
Общая капитализация
$90.87B
Общий объем
BTC 62.29%     ETH 8.71%
Доминирование

Страница результатов 2 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Lido DAO  LDO $0.7239
₿0.000038
-4.00 $649.01M
₿34.59K
$0.7582
₿0.000040
$0.7227
₿0.000037
$74.24M
₿1.22K
$723.56M
₿38.79K
$649.01M
₿34.59K
Прогноз цены на Lido DAO(ldo)
128 Ronin Bridged WETH (Ronin)  WETH $2,460.61
-1.17 $644.19M
$2,521.1
$2,441.43
$638.02K
$905.13M
$644.19M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.01 $634.87M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.2M
₿1.42
$685.59M
₿1.69K
$634.87M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.0138
₿0.00000084
-5.50 $622.38M
₿31.94K
$0.01465
₿0.00000094
$0.01372
₿0.00000083
$80.9M
₿3.63K
$622.38M
₿31.94K
$622.38M
₿31.94K
Прогноз цены на Gala(gala)
133 Ethereum Name Service  ENS $18.49
₿0.00029
-2.98 $613.08M
₿9.07K
$19.18
₿0.00030
$18.46
₿0.00028
$44.35M
₿687.08
$1.85B
₿29.25K
$613.08M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 IOTA  IOTA $0.156
₿0.0000043
-2.86 $602.84M
₿13.77K
$0.1625
₿0.0000045
$0.1555
₿0.0000042
$11.81M
₿326.49
$724.04M
₿19.74K
$602.84M
₿13.77K
Прогноз цены на IOTA(iota)
135 Зикеш  ZEC $37.22
₿0.00039
-7.68 $600.59M
₿5.86K
$40.32
₿0.00040
$37.19
₿0.00038
$16.9M
₿470.48
$600.59M
₿8.23K
$600.59M
₿5.86K
Прогноз цены на Зикеш(zec)
137 BitTorrent  BTT $0.0000006029
₿0.000000000021
-0.50 $594.68M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006012
₿0.000000000021
$19.35M
₿622.74
$597.06M
₿21.04K
$594.68M
₿20.58K
Прогноз цены на BitTorrent(btt)
138 Usual USD  USD0 $0.9976
0.01* $585.46M
$0.998
$0.9973
$4.18M
$585.46M
$585.46M
Прогноз цены на Usual USD(usd0)
139 Pyth Network  PYTH $0.1012
₿0.000010
-5.22 $581.54M
₿16.31K
$0.108
₿0.000011
$0.1004
₿0.000010
$55.2M
₿1.09K
$1.01B
₿108.72K
$581.54M
₿16.31K
Прогноз цены на Pyth Network(pyth)
140 Saros  SAROS $0.2194
₿0.00000010
-0.84 $575.97M
₿283.21
$0.2228
₿0.00000011
$0.2183
₿0.00000010
$6.66M
₿55.72
$2.19B
₿1.08K
$575.97M
₿283.21
Прогноз цены на Saros(saros)
141 The Sandbox  SAND $0.2353
₿0.0000087
-2.85 $575.67M
₿19.71K
$0.2441
₿0.0000091
$0.2347
₿0.0000086
$49.12M
₿1.56K
$706.1M
₿26.26K
$575.67M
₿19.71K
Прогноз цены на The Sandbox(sand)
143 Pendle  PENDLE $3.47
₿0.000096
-5.29 $565.27M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$52.21M
₿1.99K
$977.13M
₿24.43K
$565.27M
₿9.16K
Прогноз цены на Pendle(pendle)
146 tBTC  TBTC $106,662
₿1.00030
-1.08 $558.21M
₿2.51K
$107,896
₿1.010
$106,489
₿0.99
$7.81M
₿11.52
$558.21M
₿2.51K
$558.21M
₿2.51K
Прогноз цены на tBTC(tbtc)
147 Tezos  XTZ $0.5304
₿0.000017
-2.12 $556.79M
₿17.61K
$0.5419
₿0.000018
$0.5294
₿0.000017
$12.58M
₿564.27
$567.46M
₿17.98K
$556.79M
₿17.61K
Прогноз цены на Tezos(xtz)
148 Raydium  RAY $2.07
₿0.000027
-3.06 $553.39M
₿7.33K
$2.19
₿0.000029
$2.07
₿0.000027
$68.89M
₿352.53
$1.15B
₿15.49K
$553.39M
₿7.33K
Прогноз цены на Raydium(ray)
149 Super OETH  SUPEROETH $2,459.2
-1.58 $547.03M
$2,518.92
$2,440.73
$74.46K
$547.03M
$547.03M
Прогноз цены на Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,460.39
-1.55 $526.23M
$2,520.31
$2,441.75
$489.11M
$526.23M
$526.23M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.32
₿0.000017
-4.27 $509.43M
₿26.23K
$0.3343
₿0.000018
$0.3196
₿0.000017
$13.5M
₿608.01
$509.43M
₿26.23K
$509.43M
₿26.23K
Прогноз цены на Flow(flow)
154 Core  CORE $0.5049
₿0.000031
-4.40 $507.17M
₿28.25K
$0.5284
₿0.000035
$0.5016
₿0.000031
$11M
₿1.6K
$1.06B
₿67.47K
$507.17M
₿28.25K
Прогноз цены на Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $106,834
₿1.0019
-1.25 $505.56M
₿3.48K
$108,189
₿1.0076
$106,702
₿0.99
$18.29M
₿290.49
$505.56M
₿3.48K
$505.56M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01464
₿0.000000035
-3.34 $498.47M
₿980.01
$0.01515
₿0.000000036
$0.01463
₿0.000000034
$19.08M
₿84.72
$708.5M
₿1.7K
$498.47M
₿980.01
Прогноз цены на Onyxcoin(xcn)
157 Bitcoin SV  BSV $24.85
₿0.0013
-19.53 $494.3M
₿26.35K
$30.89
₿0.0013
$24.47
₿0.0013
$102.33M
₿597.4
$494.3M
₿28.11K
$494.3M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
158 TrueUSD  TUSD $0.9977
₿0.000014
-0.06 $493.4M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$7.21M
₿694.9
$493.4M
₿7.28K
$493.4M
₿7.28K
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,460.25
-1.52 $488.92M
$2,521.07
$2,441.3
$298.18M
$488.92M
$488.92M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
161 APEcoin  APE $0.6007
₿0.000023
-2.99 $480.03M
₿14.95K
$0.6212
₿0.000024
$0.5994
₿0.000023
$23.04M
₿1.23K
$600.45M
₿23.81K
$480.03M
₿14.95K
Прогноз цены на APEcoin(ape)
162 Decentraland  MANA $0.2471
₿0.0000086
-3.08 $473.86M
₿16.16K
$0.2553
₿0.0000091
$0.2469
₿0.0000086
$28.3M
₿1.63K
$541.5M
₿19.02K
$473.86M
₿16.16K
Прогноз цены на Decentraland(mana)
164 Thorchain  RUNE $1.31
₿0.00010
-5.92 $459.62M
₿34.56K
$1.39
₿0.00010
$1.31
₿0.00010
$106.02M
₿5.37K
$556.4M
₿42.91K
$459.62M
₿34.56K
Прогноз цены на Thorchain(rune)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $440.77M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.45M
₿354.6
$440.77M
₿4.72K
$440.77M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Beldex  BDX $0.0608
₿0.00000057
-0.18 $434.53M
₿3.73K
$0.06211
₿0.00000057
$0.06049
₿0.00000056
$3.15M
₿23.95
$604.07M
₿5.75K
$434.53M
₿3.73K
Прогноз цены на Beldex(bdx)
168 APENFT  NFT $0.0000004369
₿0.0000000000077
0.56 $432.6M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.62M
₿353.29
$436.92M
₿7.69K
$432.6M
₿7.61K
Прогноз цены на APENFT(nft)
170 USDD  USDD $1
₿0.000014
0.07 $431.62M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$17.54M
₿73.99
$431.62M
$431.62M
₿10.71K
171 DeXe  DEXE $7.51
₿0.00022
-4.80 $429.29M
₿12.87K
$7.89
₿0.00023
$7.29
₿0.00022
$17.72M
₿211.75
$725.5M
₿21.76K
$429.29M
₿12.87K
Прогноз цены на DeXe(dexe)
172 Kava  KAVA $0.3945
₿0.000013
-1.90 $427.23M
₿14.44K
$0.4033
₿0.000014
$0.3928
₿0.000013
$9.79M
₿342.64
$427.23M
₿14.44K
$427.23M
₿14.44K
Прогноз цены на Kava(kava)
173 Binance-Peg Dogecoin  DOGE $0.1626
₿0.0000026
-2.68 $417.15M
₿0
$0.1676
₿0.0000027
$0.1621
₿0.0000026
$1.68M
₿54.74
$417.15M
$417.15M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
174 Helium  HNT $2.23
₿0.000079
-4.04 $410.66M
₿12.94K
$2.34
₿0.000082
$2.23
₿0.000078
$4.39M
₿718.39
$496.77M
₿17.65K
$410.66M
₿12.94K
Прогноз цены на Helium(hnt)
177 Compound Governance Token  COMP $43.83
₿0.0010
-3.48 $407.28M
₿7K
$45.41
₿0.0010
$43.73
₿0.0010
$53.8M
₿632.52
$438.34M
₿10.21K
$407.28M
₿7K
Прогноз цены на Compound Governance Token(comp)
178 Brett  BRETT $0.04115
₿0.0000011
-7.45 $407.06M
₿9.59K
$0.04446
₿0.0000011
$0.04055
₿0.0000011
$23.61M
₿196.34
$407.06M
₿11.28K
$407.06M
₿9.59K
Прогноз цены на Brett(brett)
179 Starknet  STRK $0.1132
₿0.000026
-6.32 $406.83M
₿19.46K
$0.1211
₿0.000027
$0.1127
₿0.000026
$24.62M
₿2.04K
$1.13B
₿267.26K
$406.83M
₿19.46K
Прогноз цены на Starknet(strk)
180 USDB  USDB $0.999
₿0.000014
0.21 $405.64M
₿0
$1.01
₿0.000014
$0.9896
₿0.000014
$81.93K
₿645.01
$405.64M
$405.64M
₿0
Прогноз цены на USDB(usdb)
181 Dog (Bitcoin)  DOG $0.003991
-8.45 $398.95M
$0.004363
$0.003946
$19.11M
$398.95M
$398.95M
Прогноз цены на Dog (Bitcoin)(dog)
182 dYdX  DYDX $0.5104
₿0.000043
-4.07 $382.68M
₿20.31K
$0.5473
₿0.000045
$0.5087
₿0.000043
$18.9M
₿167.09
$488.8M
₿31.1K
$382.68M
₿20.31K
Прогноз цены на dYdX(dydx)
183 Reserve Rights Token  RSR $0.00659
₿0.00000012
-4.52 $381.63M
₿6.58K
$0.006928
₿0.00000014
$0.006583
₿0.00000012
$18.42M
₿521.07
$658.98M
₿13.01K
$381.63M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
184 Stader ETHx  ETHX $2,617.23
₿0.051
-1.85 $380.56M
₿6.4K
$2,693.02
₿0.052
$2,606
₿0.051
$9.88K
₿15.05
$380.56M
₿6.4K
$380.56M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
186 Venom  VENOM $0.182
₿0.0000077
-1.38 $379.74M
₿0
$0.1858
₿0.0000078
$0.182
₿0.0000075
$581.31K
₿310.98
$1.33B
₿292.92
$379.74M
₿0
Прогноз цены на Venom(venom)
187 Mog Coin  MOG $0.0000009667
₿0.0000000000085
-6.79 $377.68M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009614
₿0.0000000000081
$24.45M
₿80.89
$377.68M
₿3.35K
$377.68M
₿3.35K
Прогноз цены на Mog Coin(mog)
188 Нео  NEO $5.33
₿0.00028
-4.40 $375.7M
₿20.14K
$5.58
₿0.00029
$5.33
₿0.00027
$21.89M
₿2.25K
$532.68M
₿28.56K
$375.7M
₿20.14K
Прогноз цены на Нео(neo)
189 Elrond  EGLD $13.2
₿0.00076
-4.09 $374.89M
₿20.46K
$13.77
₿0.00079
$13.2
₿0.00075
$11.88M
₿398.24
$374.89M
₿20.46K
$374.89M
₿20.46K
Прогноз цены на Elrond(egld)
190 Conflux Token  CFX $0.07293
₿0.0000050
-3.73 $371.64M
₿19.35K
$0.07618
₿0.0000050
$0.07226
₿0.0000046
$23.66M
₿1.96K
$413.42M
₿27.57K
$371.64M
₿19.35K
Прогноз цены на Conflux Token(cfx)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.01* $370.86M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$1.73M
₿215.65
$370.86M
$370.86M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
192 Telcoin  TEL $0.004031
₿0.000000057
0.38 $370.52M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.31M
₿31.48
$403.17M
₿5.75K
$370.52M
₿4.47K
Прогноз цены на Telcoin(tel)
193 ether.fi Staked ETH  EETH $2,456.16
₿0.051
-1.57 $369.07M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$13.86K
₿2.15
$6.76B
₿54.93K
$369.07M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
194 eCash  XEC $0.00001838
₿0.0000000010
-2.92 $365.27M
₿19.98K
$0.00001893
₿0.0000000010
$0.00001821
₿0.0000000010
$9.62M
₿358.24
$365.27M
₿21.31K
$365.27M
₿19.98K
Прогноз цены на eCash(xec)
195 AIOZ Network  AIOZ $0.308
₿0.000011
-2.58 $364.93M
₿12.29K
$0.3163
₿0.000012
$0.3069
₿0.000011
$8.34M
₿99.58
$365.61M
₿12.3K
$364.93M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
196 Axie Infinity  AXS $2.2
₿0.00013
-4.27 $363.27M
₿19.8K
$2.3
₿0.00014
$2.19
₿0.00013
$19.58M
₿785.98
$593.22M
₿37.36K
$363.27M
₿19.8K
Прогноз цены на Axie Infinity(axs)
199 Ether.fi  ETHFI $0.9254
₿0.000079
-7.50 $346.31M
₿9.18K
$1
₿0.000085
$0.921
₿0.000078
$103.53M
₿4.62K
$924.26M
₿79.7K
$346.31M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
200 EOS  EOS $0.4848
₿0.000015
-3.63 $345.17M
₿17.23K
$0.503
₿0.000015
$0.4838
₿0.000014
$946.39K
₿2.6K
$1.02B
$345.17M
₿17.23K
Прогноз цены на EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,711.73
₿0.053
-1.56 $342.63M
₿9.54K
$2,777.74
₿0.054
$2,690.65
₿0.053
$3.45M
₿151.43
$1.01B
₿78.73K
$342.63M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.09
₿0.00015
-7.29 $340.53M
$1.18
$1.09
$50.45M
$1.9B
₿258.73K
$340.53M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
203 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $339.04M
$1
$0.9994
$11.22M
$339.34M
$339.04M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
205 JUST  JST $0.03418
₿0.00000055
0.13 $338.27M
₿4.98K
$0.03437
₿0.00000057
$0.03392
₿0.00000055
$32M
₿453.18
$338.27M
₿5.54K
$338.27M
₿4.98K
Прогноз цены на JUST(jst)
206 Chiliz  CHZ $0.03467
₿0.0000020
-3.81 $336.09M
₿18.72K
$0.03605
₿0.0000022
$0.03449
₿0.0000020
$22.03M
₿1.44K
$336.09M
₿18.72K
$336.09M
₿18.72K
Прогноз цены на Chiliz(chz)
207 Bybit Staked SOL  BBSOL $165.14
0.13 $332.65M
$171.98
$163.55
$7.45M
$332.65M
$332.65M
Прогноз цены на Bybit Staked SOL(bbsol)
208 Olympus  OHM $20.23
₿0.00018
0.01* $331.28M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$329.28K
₿12.82
$417.78M
₿4K
$331.28M
₿2.96K
Прогноз цены на Olympus(ohm)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $106,962
-1.06 $328.16M
$108,191
$106,726
$5.7M
$328.16M
$328.16M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Wormhole  W $0.07038
₿0.000011
-5.10 $326.85M
₿21.52K
$0.07471
₿0.000012
$0.06947
₿0.000011
$59M
₿4.68K
$702.93M
₿119.53K
$326.85M
₿21.52K
Прогноз цены на Wormhole(w)
211 Swell Ethereum  SWETH $2,691.72
₿0.053
-1.50 $326.56M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$34.1K
₿54.8
$326.57M
₿11.03K
$326.56M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
212 Ether.fi Staked BTC  EBTC $106,836
-0.42 $326.54M
$108,234
$105,823
$841.31K
$326.54M
$326.54M
Прогноз цены на Ether.fi Staked BTC(ebtc)
213 ZKsync  ZK $0.04599
₿0.0000055
-6.10 $326.05M
$0.04947
$0.04572
$21.61M
$630.13M
$326.05M
Прогноз цены на ZKsync(zk)
214 Arweave  AR $4.96
₿0.00044
-6.67 $324.45M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$24.82M
₿462.18
$324.45M
₿28.72K
$324.45M
₿28.72K
Прогноз цены на Arweave(ar)
215 Sun Token  SUN $0.01679
₿0.00000022
2.21 $323.7M
₿2.18K
$0.01704
₿0.00000022
$0.01622
₿0.00000021
$34.53M
₿387.46
$334.27M
₿4.41K
$323.7M
₿2.18K
Прогноз цены на Sun Token(sun)
217 Axelar  AXL $0.3244
₿0.000019
-2.84 $321.83M
₿12.44K
$0.3352
₿0.000022
$0.3224
₿0.000019
$13.38M
₿619.31
$391.06M
₿22.79K
$321.83M
₿12.44K
Прогноз цены на Axelar(axl)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,460.28
-1.51 $314.23M
$2,520.58
$2,441.52
$12.77M
$314.22M
$314.23M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Frax  FRAX $0.9988
₿0.000014
-0.03 $314.04M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$3.05M
₿607.03
$314.04M
₿9.54K
$314.04M
₿9.54K
220 Binance-Peg BUSD  BUSD $1
₿0.000014
0.18 $312.74M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.43M
₿133.07
$312.74M
₿6.23K
$312.74M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005518
₿0.0000000018
-2.88 $301.6M
₿10.87K
$0.00005683
₿0.0000000019
$0.00005506
₿0.0000000018
$9.47M
₿588.86
$358.45M
₿12.69K
$301.6M
₿10.87K
Прогноз цены на Terra(lunc)
224 Frax Ether  FRXETH $2,459.08
₿0.051
-1.31 $296.98M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$235.85K
₿97.69
$296.98M
₿13K
$296.98M
₿13K
Прогноз цены на Frax Ether(frxeth)
225 Beam  BEAM $0.005564
₿0.00000044
-4.51 $291.52M
₿23.51K
$0.005846
₿0.00000045
$0.005528
₿0.00000042
$18.02M
₿389.45
$329.27M
₿27.79K
$291.52M
₿23.51K
Прогноз цены на Beam(beam)
227 Ronin  RON $0.4396
₿0.000053
-3.12 $289.28M
₿16.63K
$0.4542
₿0.000055
$0.4383
₿0.000053
$5.94M
₿319.75
$438.8M
₿53.35K
$289.28M
₿16.63K
Прогноз цены на Ronin(ron)
229 Zebec Network  ZBCN $0.00332
-3.03 $286.65M
$0.003636
$0.003201
$24.79M
$332.12M
$286.65M
Прогноз цены на Zebec Network(zbcn)
230 Gnosis  GNO $108.36
₿0.0051
-3.04 $286.59M
₿13.49K
$114.59
₿0.0053
$108.06
₿0.0052
$16.65M
₿76.52
$325.72M
₿15.63K
$286.59M
₿13.49K
Прогноз цены на Gnosis(gno)
231 Trust Wallet Token  TWT $0.6877
₿0.000017
-2.69 $286.5M
₿7.38K
$0.7068
₿0.000018
$0.6873
₿0.000017
$7.6M
₿283.36
$687.64M
₿17.71K
$286.5M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
232 SuperFarm  SUPER $0.6231
₿0.000015
-8.29 $281.24M
₿7.2K
$0.6835
₿0.000017
$0.6218
₿0.000015
$19.02M
₿170.02
$622.64M
₿15.93K
$281.24M
₿7.2K
Прогноз цены на SuperFarm(super)
233 Popcat  POPCAT $0.2864
₿0.0000031
-7.13 $280.43M
₿3.11K
$0.3108
₿0.0000035
$0.2838
₿0.0000031
$40.89M
₿192.09
$280.43M
₿3.11K
$280.43M
₿3.11K
Прогноз цены на Popcat(popcat)
234 AMP Token  AMP $0.003302
₿0.00000013
-3.16 $278.24M
₿7.37K
$0.003432
₿0.00000013
$0.003293
₿0.00000012
$11.69M
₿218.59
$329.24M
₿13.06K
$278.24M
₿7.37K
Прогноз цены на AMP Token(amp)
237 Akash Network  AKT $1.01
₿0.000058
-7.75 $275.38M
₿13.59K
$1.1
₿0.000060
$1.01
₿0.000058
$7.69M
₿109.29
$277.9M
₿13.7K
$275.38M
₿13.59K
Прогноз цены на Akash Network(akt)
238 Aethir  ATH $0.02784
-6.50 $275.32M
$0.02984
$0.02764
$20.72M
$1.17B
$275.32M
Прогноз цены на Aethir(ath)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.42 $268.45M
$1.22
$1.21
$0
$268.45M
$268.45M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
241 Matic Network  MATIC $0.183
₿0.000012
-0.10 $267.16M
₿118.78K
$0.1924
₿0.000013
$0.1812
₿0.000012
$1.82M
₿5.85K
$1.83B
₿127.96K
$267.16M
₿118.78K
Прогноз цены на Matic Network(matic)
242 Compound Wrapped BTC  CWBTC $2,145.66
₿0.020
-1.24 $266.27M
₿6.64K
$2,172.5
₿0.020
$2,144.06
₿0.020
$0
₿0
$266.27M
₿6.64K
$266.27M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
243 pumpBTC  PUMPBTC $102,241
-2.28 $265.28M
$105,637
$101,335
$2.47K
$265.28M
$265.28M
Прогноз цены на pumpBTC(pumpbtc)
244 BTSE Token  BTSE $1.63
₿0.000011
-0.08 $263.75M
₿1.8K
$1.63
₿0.000011
$1.62
₿0.000010
$1.87M
₿0.06
$325.49M
₿2.22K
$263.75M
₿1.8K
Прогноз цены на BTSE Token(btse)
245 Creditcoin  CTC $0.578
₿0.000011
-2.26 $262.46M
₿3.77K
$0.5923
₿0.000012
$0.577
₿0.000011
$6.82M
₿123.77
$346.54M
₿6.95K
$262.46M
₿3.77K
Прогноз цены на Creditcoin(ctc)
246 Livepeer  LPT $6.16
₿0.00022
-4.04 $258.44M
₿7.03K
$6.43
₿0.00024
$5.99
₿0.00022
$55.22M
₿341.58
$258.44M
₿7.03K
$258.44M
₿7.03K
Прогноз цены на Livepeer(lpt)
247 Decred  DCR $14.86
₿0.00036
0.87 $251.3M
₿5.82K
$15.16
₿0.00037
$14.66
₿0.00036
$3.51M
₿45.63
$251.3M
₿7.65K
$251.3M
₿5.82K
Прогноз цены на Decred(dcr)
248 Treehouse ETH  TETH $2,974.8
-1.53 $248.84M
$3,047.13
$2,953.07
$234.63K
$248.84M
$248.84M
Прогноз цены на Treehouse ETH(teth)
251 Дэш  DASH $19.73
₿0.00052
-3.29 $243.03M
₿6.22K
$20.43
₿0.00055
$19.68
₿0.00052
$17.29M
₿729.96
$243.05M
₿10.03K
$243.03M
₿6.22K
Прогноз цены на Дэш(dash)
252 1inch  1INCH $0.1731
₿0.0000081
-4.50 $241.32M
₿9.3K
$0.1812
₿0.0000085
$0.1723
₿0.0000080
$12.87M
₿675.32
$259.68M
₿12.17K
$241.32M
₿9.3K
Прогноз цены на 1inch(1inch)
253 Turbo  TURBO $0.003496
₿0.000000011
-10.47 $241.25M
₿772.11
$0.003937
₿0.000000011
$0.00348
₿0.000000010
$40.99M
₿111.06
$241.25M
₿772.11
$241.25M
₿772.11
Прогноз цены на Turbo(turbo)
254 Safe  SAFE $0.3922
-5.23 $237.92M
$0.4139
₿0.
$0.3908
₿0.
$7.74M
₿0
$391.94M
$237.92M
Прогноз цены на Safe(safe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь