Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$103.58B
Общий объем
BTC 59.74%     ETH 7.88%
Доминирование

Страница результатов 2 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3749
₿0.000017
0.57 $590.1M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$22.11M
₿608.01
$590.1M
₿26.23K
$590.1M
₿26.23K
Прогноз цены на Flow(flow)
121 Marinade staked SOL  MSOL $155.84
₿0.0028
2.86 $584.07M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$15.98M
₿73.52
$584.07M
₿15.18K
$584.07M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
122 Jito  JTO $1.81
₿0.000052
-7.64 $565.66M
₿6.2K
$1.96
₿0.000058
$1.81
₿0.000051
$48.15M
₿2.28K
$1.81B
₿52.91K
$565.66M
₿6.2K
Прогноз цены на Jito(jto)
123 Renzo Restaked ETH  EZETH $1,894.75
₿0.051
0.27 $558.09M
₿0
$1,902.26
₿0.051
$1,843.68
₿0.050
$4.51M
₿585.21
$558.14M
$558.09M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005667
₿0.0000000027
2.21 $547.59M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005368
₿0.0000000027
$88.56M
₿2.39K
$566.62M
₿27.61K
$547.59M
₿26.82K
Прогноз цены на FLOKI(floki)
125 PancakeSwap Token  CAKE $1.85
₿0.000055
1.36 $546.4M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$56.09M
₿1.32K
$691.52M
₿21.18K
$546.4M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 Raydium  RAY $1.82
₿0.000027
2.20 $528.83M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$82.13M
₿352.53
$1.01B
₿15.49K
$528.83M
₿7.33K
Прогноз цены на Raydium(ray)
130 Helium  HNT $2.86
₿0.000079
1.04 $513.44M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$7.68M
₿718.39
$636.95M
₿17.65K
$513.44M
₿12.94K
Прогноз цены на Helium(hnt)
131 Pendle  PENDLE $3.18
₿0.000096
-0.40 $512.89M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$129.26M
₿1.99K
$894.29M
₿24.43K
$512.89M
₿9.16K
Прогноз цены на Pendle(pendle)
133 Ethereum Name Service  ENS $15.35
₿0.00029
1.11 $508.99M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$47.67M
₿687.08
$1.53B
₿29.25K
$508.99M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 Jupiter Staked SOL  JUPSOL $133.38
2.89 $507.91M
$135.71
$124.69
$10.36M
$507.91M
$507.91M
Прогноз цены на Jupiter Staked SOL(jupsol)
136 SPX6900  SPX $0.5427
₿0.000000054
11.95 $503.62M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$55.84M
₿2.04
$503.62M
₿50.44
$503.62M
₿50.44
Прогноз цены на SPX6900(spx)
137 TrueUSD  TUSD $0.9979
₿0.000014
0.05 $494.47M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$30.88M
₿694.9
$494.47M
₿7.28K
$494.47M
₿7.28K
138 Pyth Network  PYTH $0.1352
₿0.000010
2.62 $489.72M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$34.45M
₿1.09K
$1.35B
₿108.72K
$489.72M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 dYdX  DYDX $0.63
₿0.000043
1.37 $486.95M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$19.48M
₿167.09
$486.95M
₿31.1K
$486.95M
₿20.31K
Прогноз цены на dYdX(dydx)
140 pumpBTC  PUMPBTC $82,780
0.99 $478.98M
$83,677
$80,026
$4K
$478.98M
$478.98M
Прогноз цены на pumpBTC(pumpbtc)
141 Beldex  BDX $0.06926
₿0.00000057
-1.08 $478.33M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.1M
₿23.95
$687.1M
₿5.75K
$478.33M
₿3.73K
Прогноз цены на Beldex(bdx)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.02 $467.61M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$26.13M
₿354.6
$467.61M
₿4.72K
$467.61M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Resolv USR  USR $0.9998
-0.06 $466.88M
$1
$0.9994
$5.61M
$466.88M
$466.88M
Прогноз цены на Resolv USR(usr)
145 Decentraland  MANA $0.2461
₿0.0000086
2.41 $459.85M
₿16.16K
$0.2466
₿0.0000091
$0.2332
₿0.0000086
$44.73M
₿1.63K
$539.91M
₿19.02K
$459.85M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Axie Infinity  AXS $2.78
₿0.00013
2.37 $444.89M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$25.86M
₿785.98
$750.09M
₿37.36K
$444.89M
₿19.8K
Прогноз цены на Axie Infinity(axs)
148 Telcoin  TEL $0.004822
₿0.000000057
-5.33 $443.15M
₿4.47K
$0.005093
₿0.000000061
$0.004704
₿0.000000057
$2.71M
₿31.48
$482.21M
₿5.75K
$443.15M
₿4.47K
Прогноз цены на Telcoin(tel)
149 Core  CORE $0.4434
₿0.000031
0.54 $442.78M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$22.09M
₿1.6K
$931.3M
₿67.47K
$442.78M
₿28.25K
Прогноз цены на Core(core)
150 Kava  KAVA $0.4063
₿0.000013
1.89 $440.06M
₿14.44K
$0.4092
₿0.000014
$0.3934
₿0.000013
$15.42M
₿342.64
$440.06M
₿14.44K
$440.06M
₿14.44K
Прогноз цены на Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.1703
₿0.0000026
2.54 $436.82M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$5.78M
₿54.74
$436.82M
$436.82M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
153 Reserve Rights Token  RSR $0.007632
₿0.00000012
12.53 $429.24M
₿6.58K
$0.007678
₿0.00000014
$0.006554
₿0.00000012
$71.62M
₿521.07
$763.2M
₿13.01K
$429.24M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
154 APENFT  NFT $0.0000004328
₿0.0000000000077
-0.33 $428.36M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$24.98M
₿353.29
$432.63M
₿7.69K
$428.36M
₿7.61K
Прогноз цены на APENFT(nft)
155 Olympus  OHM $25.84
₿0.00018
-5.51 $427.6M
₿2.96K
$27.45
₿0.00017
$25.89
₿0.00017
$6.32M
₿12.82
$427.04M
₿4K
$427.6M
₿2.96K
Прогноз цены на Olympus(ohm)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $83,705
₿1.0019
0.06 $425.23M
₿3.48K
$84,362
₿1.0076
$81,955
₿0.99
$18.5M
₿290.49
$425.23M
₿3.48K
$425.23M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 Conflux Token  CFX $0.08251
₿0.0000050
2.36 $414.55M
₿19.35K
$0.08244
₿0.0000050
$0.07784
₿0.0000046
$64.85M
₿1.96K
$462.74M
₿27.57K
$414.55M
₿19.35K
Прогноз цены на Conflux Token(cfx)
159 Ronin  RON $0.6585
₿0.000053
-0.82 $407.95M
₿16.63K
$0.6673
₿0.000055
$0.6447
₿0.000053
$27.68M
₿319.75
$658.63M
₿53.35K
$407.95M
₿16.63K
Прогноз цены на Ronin(ron)
160 L2 Standard Bridged WETH (Base)  WETH $1,819.59
0.20 $406.4M
$1,825.97
$1,766.57
$333.37M
$406.4M
$406.4M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
161 USDB  USDB $1
₿0.000014
-0.06 $406.12M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.83M
₿645.01
$406.12M
$406.12M
₿0
Прогноз цены на USDB(usdb)
163 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Прогноз цены на OUSG(ousg)
164 Compound Governance Token  COMP $45.03
₿0.0010
0.29 $401.7M
₿7K
$45.45
₿0.0010
$43.72
₿0.0010
$56.5M
₿632.52
$449.33M
₿10.21K
$401.7M
₿7K
Прогноз цены на Compound Governance Token(comp)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,819.47
0.29 $401.21M
$1,826.65
$1,770.16
$323.67M
$401.21M
$401.21M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Elrond  EGLD $14.3
₿0.00076
-6.06 $401.09M
₿20.46K
$15.22
₿0.00079
$14.22
₿0.00075
$41.49M
₿398.24
$401.09M
₿20.46K
$401.09M
₿20.46K
Прогноз цены на Elrond(egld)
167 Starknet  STRK $0.1381
₿0.000026
1.58 $400.67M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$24.6M
₿2.04K
$1.38B
₿267.26K
$400.67M
₿19.46K
Прогноз цены на Starknet(strk)
168 Saros  SAROS $0.152
₿0.00000010
-0.96 $399.2M
₿283.21
$0.1565
₿0.00000011
$0.1434
₿0.00000010
$7.85M
₿55.72
$1.52B
₿1.08K
$399.2M
₿283.21
Прогноз цены на Saros(saros)
169 Chiliz  CHZ $0.04178
₿0.0000020
0.09 $397.37M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$45.73M
₿1.44K
$397.37M
₿18.72K
$397.37M
₿18.72K
Прогноз цены на Chiliz(chz)
170 Thorchain  RUNE $1.13
₿0.00010
-0.44 $396.72M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$68.75M
₿5.37K
$480.29M
₿42.91K
$396.72M
₿34.56K
Прогноз цены на Thorchain(rune)
171 Super OETH  SUPEROETHB $1,817.59
0.13 $392.37M
$1,826.64
$1,769.91
$62.42K
$392.37M
$392.37M
Прогноз цены на Super OETH(superoethb)
172 dogwifhat  WIF $0.3911
₿0.000049
2.92 $390.75M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$201.92M
₿7.3K
$390.75M
₿49.99K
$390.75M
₿49.99K
Прогноз цены на dogwifhat(wif)
173 Wormhole  W $0.08554
₿0.000011
-0.27 $386.29M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$51.83M
₿4.68K
$854.05M
₿119.53K
$386.29M
₿21.52K
Прогноз цены на Wormhole(w)
174 eCash  XEC $0.00001938
₿0.0000000010
-0.27 $385.31M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$24.38M
₿358.24
$385.32M
₿21.31K
$385.31M
₿19.98K
Прогноз цены на eCash(xec)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.14 $382.13M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$7.22M
₿1.42
$590.16M
₿1.69K
$382.13M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.7
₿0.00044
-1.84 $372.93M
₿28.72K
$5.81
₿0.00046
$5.57
₿0.00043
$32.55M
₿462.18
$372.93M
₿28.72K
$372.93M
₿28.72K
Прогноз цены на Arweave(ar)
177 tBTC  TBTC $83,649
₿1.00030
0.22 $371.08M
₿2.51K
$84,282
₿1.010
$81,611
₿0.99
$6.87M
₿11.52
$371.08M
₿2.51K
$371.08M
₿2.51K
Прогноз цены на tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,898.63
₿0.051
0.45 $368.64M
₿1.48K
$1,907.19
₿0.052
$1,848.06
₿0.051
$25.21K
₿4.13
$368.64M
₿1.48K
$368.64M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4479
₿0.000023
1.33 $358.1M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$35.52M
₿1.23K
$447.94M
₿23.81K
$358.1M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5476
₿0.0000025
-1.11 $356.61M
₿2.47K
$0.5575
₿0.0000026
$0.5167
₿0.0000023
$96.7M
₿22.06
$547.64M
₿2.47K
$356.61M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
182 Frax  FRAX $0.9994
₿0.000014
0.02 $347.93M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$28.16M
₿607.03
$347.93M
₿9.54K
$347.93M
₿9.54K
183 Beam  BEAM $0.006589
₿0.00000044
0.98 $344.58M
₿23.51K
$0.0066
₿0.00000045
$0.006295
₿0.00000042
$14.45M
₿389.45
$389.19M
₿27.79K
$344.58M
₿23.51K
Прогноз цены на Beam(beam)
184 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.27 $343.85M
₿0
$1
₿0.000014
$0.9917
₿0.000014
$1.72M
₿215.65
$343.85M
$343.85M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
185 LayerZero  ZRO $3.04
2.34 $338.69M
$3.09
$2.88
$122.17M
$3.05B
$338.69M
Прогноз цены на LayerZero(zro)
186 Trust Wallet Token  TWT $0.8094
₿0.000017
0.05 $337.23M
₿7.38K
$0.8163
₿0.000018
$0.7934
₿0.000017
$13.48M
₿283.36
$809.38M
₿17.71K
$337.23M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
187 Нео  NEO $4.77
₿0.00028
1.99 $336.53M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$68.92M
₿2.25K
$477.15M
₿28.56K
$336.53M
₿20.14K
Прогноз цены на Нео(neo)
188 Matic Network  MATIC $0.1907
₿0.000012
-0.07 $333.32M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.6M
₿5.85K
$1.91B
₿127.96K
$333.32M
₿118.78K
Прогноз цены на Matic Network(matic)
192 Axelar  AXL $0.3459
₿0.000019
-0.60 $326.28M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.65M
₿619.31
$413.79M
₿22.79K
$326.28M
₿12.44K
Прогноз цены на Axelar(axl)
193 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.20 $323.53M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$3.12M
₿133.07
$323.53M
₿6.23K
$323.53M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
194 ether.fi Staked ETH  EETH $1,818.55
₿0.051
0.35 $321.88M
₿20.76K
$1,825.91
₿0.051
$1,767.1
₿0.050
$10.51K
₿2.15
$4.47B
₿54.93K
$321.88M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
195 Terra  LUNC $0.00005892
₿0.0000000018
0.09 $320.85M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005734
₿0.0000000018
$10.6M
₿588.86
$382.96M
₿12.69K
$320.85M
₿10.87K
Прогноз цены на Terra(lunc)
196 JUST  JST $0.03136
₿0.00000055
0.01* $310.51M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.35M
₿453.18
$310.51M
₿5.54K
$310.51M
₿4.98K
Прогноз цены на JUST(jst)
197 AMP Token  AMP $0.003654
₿0.00000013
0.33 $308.15M
₿7.37K
$0.00373
₿0.00000013
$0.003599
₿0.00000012
$22.69M
₿218.59
$364.63M
₿13.06K
$308.15M
₿7.37K
Прогноз цены на AMP Token(amp)
198 USDD  USDD $0.999
₿0.000014
-0.12 $304.63M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$24.32M
₿73.99
$305.11M
$304.63M
₿10.71K
199 Gnosis  GNO $117.26
₿0.0051
0.03 $303.65M
₿13.49K
$117.34
₿0.0053
$113.96
₿0.0052
$23.38M
₿76.52
$351.78M
₿15.63K
$303.65M
₿13.49K
Прогноз цены на Gnosis(gno)
200 Brett  BRETT $0.03059
₿0.0000011
-1.38 $302.75M
₿9.59K
$0.03102
₿0.0000011
$0.02951
₿0.0000011
$37.06M
₿196.34
$302.75M
₿11.28K
$302.75M
₿9.59K
Прогноз цены на Brett(brett)
201 Onyxcoin  XCN $0.009051
₿0.000000035
2.35 $300.38M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$25.1M
₿84.72
$438.1M
₿1.7K
$300.38M
₿980.01
Прогноз цены на Onyxcoin(xcn)
204 Safe  SAFE $0.5117
-0.73 $289.76M
$0.523
₿0.
$0.4926
₿0.
$22.96M
₿0
$511.12M
$289.76M
Прогноз цены на Safe(safe)
205 Aerodrome Finance  AERO $0.358
₿0.000027
-2.02 $289.75M
₿10.52K
$0.3687
₿0.000027
$0.3478
₿0.000026
$53.11M
₿618.19
$562.79M
₿26.04K
$289.75M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
207 Ether.fi Staked BTC  EBTC $83,576
-0.23 $284.87M
$84,369
$81,699
$707.14K
$284.87M
$284.87M
Прогноз цены на Ether.fi Staked BTC(ebtc)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,817.88
0.21 $283.94M
$1,825.2
$1,771.95
$12.89M
$283.94M
$283.94M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2305
₿0.000014
-0.51 $281.94M
₿16.15K
$0.2355
₿0.000015
$0.224
₿0.000014
$15.32M
₿546.62
$281.94M
₿17.07K
$281.94M
₿16.15K
Прогноз цены на Mina Protocol(mina)
211 Akash Network  AKT $1.11
₿0.000058
-2.66 $273.65M
₿13.59K
$1.14
₿0.000060
$1.09
₿0.000058
$7.48M
₿109.29
$274.59M
₿13.7K
$273.65M
₿13.59K
Прогноз цены на Akash Network(akt)
212 MX Token  MX $2.87
₿0.000079
0.21 $272.73M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$8.88M
₿907.8
$1.2B
₿34.19K
$272.73M
₿7.89K
Прогноз цены на MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,573
0.07 $268.24M
$84,161
$81,712
$9.76M
$268.24M
$268.24M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Дэш  DASH $21.63
₿0.00052
0.26 $263.91M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$36.11M
₿729.96
$263.91M
₿10.03K
$263.91M
₿6.22K
Прогноз цены на Дэш(dash)
215 AIOZ Network  AIOZ $0.2248
₿0.000011
1.56 $262.4M
₿12.29K
$0.2252
₿0.000012
$0.2134
₿0.000011
$8.29M
₿99.58
$262.6M
₿12.3K
$262.4M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
216 Creditcoin  CTC $0.5944
₿0.000011
-0.91 $261.34M
₿3.77K
$0.6038
₿0.000012
$0.5781
₿0.000011
$10.53M
₿123.77
$356.85M
₿6.95K
$261.34M
₿3.77K
Прогноз цены на Creditcoin(ctc)
217 1inch  1INCH $0.1878
₿0.0000081
1.61 $260.07M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$21.82M
₿675.32
$281.6M
₿12.17K
$260.07M
₿9.3K
Прогноз цены на 1inch(1inch)
218 Stader ETHx  ETHX $1,922.13
₿0.051
0.38 $258.65M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$214.17K
₿15.05
$258.65M
₿6.4K
$258.65M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
219 Golem  GLM $0.2552
₿0.0000076
7.86 $255.51M
₿7.62K
$0.2622
₿0.0000080
$0.2285
₿0.0000076
$33.03M
₿224.55
$255.51M
₿7.62K
$255.51M
₿7.62K
Прогноз цены на Golem(glm)
220 Quorium  QGOLD $3,036.56
₿0.034
-1.81 $255.07M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$84.28K
₿5.59
$255.07M
$255.07M
₿0
Прогноз цены на Quorium(qgold)
221 SafePal  SFP $0.5086
₿0.000013
-1.61 $254.21M
₿6.03K
$0.5193
₿0.000013
$0.5008
₿0.000012
$7.85M
₿283.26
$254.21M
₿6.52K
$254.21M
₿6.03K
Прогноз цены на SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,990.52
₿0.053
0.31 $251.81M
₿9.54K
$1,999.54
₿0.054
$1,937.54
₿0.053
$4.08M
₿151.43
$743.09M
₿78.73K
$251.81M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 cat in a dogs world  MEW $0.002775
₿0.000000054
-1.94 $246.91M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$66.62M
₿581.86
$246.91M
₿4.85K
$246.91M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
224 Kusama  KSM $15.11
₿0.00057
0.46 $246.63M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$8.84M
₿368.76
$246.63M
₿5.79K
$246.63M
₿5.2K
Прогноз цены на Kusama(ksm)
225 Venom  VENOM $0.1191
₿0.0000077
1.20 $246.07M
₿0
$0.1193
₿0.0000078
$0.1171
₿0.0000075
$651.58K
₿310.98
$867.16M
₿292.92
$246.07M
₿0
Прогноз цены на Venom(venom)
226 Verus Coin  VRSC $3.09
₿0.000016
-4.16 $242.81M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.8K
₿0.22
$242.81M
₿1.39K
$242.81M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
228 MimbleWimbleCoin  MWC $22.05
₿0.00019
1.20 $241.94M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$201.2K
₿0.11
$241.94M
₿2.15K
$241.94M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
229 Aethir  ATH $0.03058
1.85 $241.19M
$0.03067
$0.02893
$38.28M
$1.28B
$241.19M
Прогноз цены на Aethir(ath)
230 Swell Ethereum  SWETH $1,979.37
₿0.053
0.24 $240.14M
₿11.03K
$1,988.69
₿0.054
$1,924.37
₿0.052
$110.66K
₿54.8
$240.15M
₿11.03K
$240.14M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
232 Synthetix Network Token  SNX $0.6892
₿0.000055
6.20 $233.85M
₿18.2K
$0.6889
₿0.000059
$0.6202
₿0.000055
$26.8M
₿676.8
$234.14M
₿18.23K
$233.85M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
233 Compound Wrapped BTC  CWBTC $1,681.67
₿0.020
-0.11 $232.41M
₿6.64K
$1,694.94
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.41M
₿6.64K
$232.41M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
234 Blur  BLUR $0.1018
₿0.0000074
1.00 $231.93M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.65M
₿715.12
$305.57M
₿22.31K
$231.93M
₿11.38K
Прогноз цены на Blur(blur)
235 Snek  SNEK $0.00307
₿0.000000016
-0.77 $228.6M
₿1.18K
$0.003118
₿0.000000017
$0.002897
₿0.000000015
$1.45M
₿18.49
$231.37M
₿1.22K
$228.6M
₿1.18K
Прогноз цены на Snek(snek)
236 Frax Ether  FRXETH $1,812.33
₿0.051
0.37 $227.83M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$712.69K
₿97.69
$227.83M
₿13K
$227.83M
₿13K
Прогноз цены на Frax Ether(frxeth)
237 Entangle  NTGL $0.0003784
₿0.000023
14.18 $227.62M
₿2.77K
$0.0003896
₿0.000024
$0.0003209
₿0.000022
$6.06K
₿40.35
$319.04M
₿23.16K
$227.62M
₿2.77K
Прогноз цены на Entangle(ntgl)
238 Theta Fuel  TFUEL $0.03286
₿0.0000015
0.58 $226.76M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.95M
₿865.08
$226.82M
₿9.97K
$226.76M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01141
₿0.00000046
2.32 $225.1M
₿8.56K
$0.01141
₿0.00000048
$0.01085
₿0.00000046
$10.9M
₿447.52
$232.88M
₿8.92K
$225.1M
₿8.56K
Прогноз цены на Zilliqa(zil)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь