$3.22T
Общая капитализация
$175.25B
Общий объем
BTC 57.52%     ETH 11.38%
Доминирование

Страница результатов 2 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Lido DAO  LDO $0.6236
₿0.000038
9.84 $555.93M
₿34.59K
$0.6322
₿0.000040
$0.5559
₿0.000037
$75.4M
₿1.22K
$623.17M
₿38.79K
$555.93M
₿34.59K
Прогноз цены на Lido DAO(ldo)
145 Curve DAO Token  CRV $0.3899
₿0.0000088
2.04 $555.86M
₿10.42K
$0.4095
₿0.0000091
$0.3753
₿0.0000087
$122.6M
₿806.97
$904.42M
₿18.58K
$555.86M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
146 Usual USD  USD0 $0.9981
-0.01 $548.7M
$1
$0.9969
$1.67M
$548.7M
$548.7M
Прогноз цены на Usual USD(usd0)
147 Telcoin  TEL $0.00561
₿0.000000057
8.56 $532.23M
₿4.47K
$0.005691
₿0.000000061
$0.005137
₿0.000000057
$4.73M
₿31.48
$559.79M
₿5.75K
$532.23M
₿4.47K
Прогноз цены на Telcoin(tel)
148 Tezos  XTZ $0.4939
₿0.000017
6.15 $527.08M
₿17.61K
$0.4968
₿0.000018
$0.4576
₿0.000017
$24.11M
₿564.27
$536.99M
₿17.98K
$527.08M
₿17.61K
Прогноз цены на Tezos(xtz)
149 The Graph  GRT $0.04961
₿0.0000046
6.71 $526.28M
₿44.46K
$0.05063
₿0.0000049
$0.04625
₿0.0000046
$27.56M
₿1.35K
$535.36M
₿50.71K
$526.28M
₿44.46K
Прогноз цены на The Graph(grt)
150 Celestia  TIA $0.6195
₿0.00016
10.99 $526.14M
₿28.75K
$0.6464
₿0.00016
$0.5511
₿0.00016
$113.52M
₿1.37K
$716.33M
₿168.81K
$526.14M
₿28.75K
Прогноз цены на Celestia(tia)
151 USDD  USDD $1
₿0.000014
0.01 $513.21M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$10.09M
₿73.99
$513.25M
$513.21M
₿10.71K
152 Ether.fi  ETHFI $0.8334
₿0.000079
10.11 $506.82M
₿9.18K
$0.8491
₿0.000085
$0.7535
₿0.000078
$49.92M
₿4.62K
$831.64M
₿79.7K
$506.82M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
153 TrueUSD  TUSD $0.9965
₿0.000014
0.01 $492.75M
₿7.28K
$0.997
₿0.000014
$0.9956
₿0.000014
$8.69M
₿694.9
$492.75M
₿7.28K
$492.75M
₿7.28K
155 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.10 $484.3M
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$1.57M
₿215.65
$484.3M
$484.3M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
159 Ultima  ULTIMA $4,615.32
₿0.070
0.52 $461.53M
₿1.9K
$4,672.86
₿0.
$4,589.42
₿0.
$20.94M
₿0
$461.53M
₿7.04K
$461.53M
₿1.9K
Прогноз цены на Ultima(ultima)
160 FLOKI  FLOKI $0.00004788
₿0.0000000027
10.76 $461.35M
₿26.82K
$0.00004945
₿0.0000000029
$0.00004301
₿0.0000000027
$56.65M
₿2.39K
$477.71M
₿27.61K
$461.35M
₿26.82K
Прогноз цены на FLOKI(floki)
161 Stader ETHx  ETHX $3,270.76
₿0.051
8.19 $461.18M
₿6.4K
$3,272.35
₿0.052
$2,997.29
₿0.051
$260.07K
₿15.05
$461.18M
₿6.4K
$461.18M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
162 Ethereum Name Service  ENS $11.81
₿0.00029
10.52 $447.91M
₿9.07K
$11.85
₿0.00030
$10.6
₿0.00028
$40.32M
₿687.08
$1.18B
₿29.25K
$447.91M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
163 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.22 $440.97M
$1.21
$1.21
$0
$440.97M
$440.97M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
164 IOTA  IOTA $0.1057
₿0.0000043
9.51 $440.71M
₿13.77K
$0.1063
₿0.0000045
$0.09578
₿0.0000042
$12.62M
₿326.49
$503.5M
₿19.74K
$440.71M
₿13.77K
Прогноз цены на IOTA(iota)
165 Pendle  PENDLE $2.66
₿0.000096
4.64 $437.55M
₿9.16K
$2.7
₿0.000098
$2.44
₿0.000087
$69.31M
₿1.99K
$749.28M
₿24.43K
$437.55M
₿9.16K
Прогноз цены на Pendle(pendle)
166 GHO  GHO $0.9993
₿0.000014
-0.05 $425.33M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$15M
₿59.52
$425.33M
₿676.45
$425.33M
₿676.45
Прогноз цены на GHO(gho)
167 Trust Wallet Token  TWT $1.02
₿0.000017
8.86 $424.91M
₿7.38K
$1.04
₿0.000018
$0.9271
₿0.000017
$47.93M
₿283.36
$1.02B
₿17.71K
$424.91M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
169 Pyth Network  PYTH $0.07354
₿0.000010
7.71 $422.8M
₿16.31K
$0.07465
₿0.000011
$0.06696
₿0.000010
$21.05M
₿1.09K
$735.31M
₿108.72K
$422.8M
₿16.31K
Прогноз цены на Pyth Network(pyth)
171 Bitcoin SV  BSV $20.95
₿0.0013
3.93 $415.75M
₿26.35K
$20.95
₿0.0013
$19.96
₿0.0013
$19.39M
₿597.4
$415.75M
₿28.11K
$415.75M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
174 USDB  USDB $0.9961
₿0.000014
0.09 $402.9M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.1M
₿645.01
$402.9M
$402.9M
₿0
Прогноз цены на USDB(usdb)
175 Swell Ethereum  SWETH $3,323.16
₿0.053
7.95 $402.6M
₿11.03K
$3,331.84
₿0.054
$3,055.36
₿0.052
$89.37K
₿54.8
$402.61M
₿11.03K
$402.6M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
176 BitTorrent  BTT $0.0000004076
₿0.000000000021
2.94 $401.84M
₿20.58K
$0.0000004079
₿0.000000000021
$0.0000003941
₿0.000000000021
$25.15M
₿622.74
$403.44M
₿21.04K
$401.84M
₿20.58K
Прогноз цены на BitTorrent(btt)
177 dogwifhat  WIF $0.3998
₿0.000049
15.98 $399.44M
₿49.99K
$0.4214
₿0.000056
$0.3418
₿0.000049
$215.01M
₿7.3K
$399.44M
₿49.99K
$399.44M
₿49.99K
Прогноз цены на dogwifhat(wif)
179 The Sandbox  SAND $0.1525
₿0.0000087
7.95 $397.99M
₿19.71K
$0.1532
₿0.0000091
$0.1393
₿0.0000086
$32.09M
₿1.56K
$456.88M
₿26.26K
$397.99M
₿19.71K
Прогноз цены на The Sandbox(sand)
180 JUST  JST $0.04037
₿0.00000055
-6.81 $397.28M
₿4.98K
$0.04462
₿0.00000057
$0.04002
₿0.00000055
$59.99M
₿453.18
$397.28M
₿5.54K
$397.28M
₿4.98K
Прогноз цены на JUST(jst)
182 Sun Token  SUN $0.02041
₿0.00000022
1.07 $391.75M
₿2.18K
$0.02045
₿0.00000022
$0.02015
₿0.00000021
$17.35M
₿387.46
$406.4M
₿4.41K
$391.75M
₿2.18K
Прогноз цены на Sun Token(sun)
183 Coinbase Wrapped Staked ETH  CBETH $3,370.88
₿0.053
8.23 $389.37M
₿9.54K
$3,371.73
₿0.054
$3,089.71
₿0.053
$7.09M
₿151.43
$1.25B
₿78.73K
$389.37M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
184 ether.fi Staked ETH  EETH $3,040.83
₿0.051
8.17 $389.82M
₿20.76K
$3,042.39
₿0.051
$2,787.68
₿0.050
$19.62K
₿2.15
$8.16B
₿54.93K
$389.82M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
185 Conflux Token  CFX $0.07498
₿0.0000050
6.60 $385.94M
₿19.35K
$0.07536
₿0.0000050
$0.06865
₿0.0000046
$18.05M
₿1.96K
$428.79M
₿27.57K
$385.94M
₿19.35K
Прогноз цены на Conflux Token(cfx)
186 Avalanche Bridged BTC (Avalanche)  BTC.B $92,923
₿1.0019
6.71 $382.14M
₿3.48K
$92,883
₿1.0076
$86,386
₿0.99
$40.22M
₿290.49
$382.14M
₿3.48K
$382.14M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
187 Olympus  OHM $23.18
₿0.00018
0.76 $379.65M
₿2.96K
$23.31
₿0.00017
$22.85
₿0.00017
$749.39K
₿12.82
$485.98M
₿4K
$379.65M
₿2.96K
Прогноз цены на Olympus(ohm)
188 Helium  HNT $2.03
₿0.000079
5.54 $379.33M
₿12.94K
$2.08
₿0.000082
$1.9
₿0.000078
$5.74M
₿718.39
$454M
₿17.65K
$379.33M
₿12.94K
Прогноз цены на Helium(hnt)
189 Binance-Peg Dogecoin  DOGE $0.1477
₿0.0000026
8.48 $377.91M
₿0
$0.1479
₿0.0000027
$0.1346
₿0.0000026
$5.51M
₿54.74
$377.91M
$377.91M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
190 Flow  FLOW $0.2308
₿0.000017
7.11 $374.79M
₿26.23K
$0.2312
₿0.000018
$0.2122
₿0.000017
$8.4M
₿608.01
$374.79M
₿26.23K
$374.79M
₿26.23K
Прогноз цены на Flow(flow)
191 APENFT  NFT $0.0000003727
₿0.0000000000077
-1.31 $370.97M
₿7.61K
$0.0000003844
₿0.0000000000078
$0.0000003709
₿0.0000000000076
$73.91M
₿353.29
$370.97M
₿7.69K
$370.97M
₿7.61K
Прогноз цены на APENFT(nft)
195 Basic Attention Token  BAT $0.2412
₿0.0000044
-3.22 $358.26M
₿6.64K
$0.2618
₿0.0000047
$0.2369
₿0.0000044
$51.86M
₿1.23K
$359.29M
₿6.67K
$358.26M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
196 Merlin Chain  MERL $0.3348
-8.39 $354.93M
$0.3654
$0.3212
$73.65M
$708.52M
$354.93M
Прогноз цены на Merlin Chain(merl)
197 Gala  GALA $0.00747
₿0.00000084
10.53 $348.61M
₿31.94K
$0.00755
₿0.00000094
$0.006697
₿0.00000083
$57.3M
₿3.63K
$348.61M
₿31.94K
$348.61M
₿31.94K
Прогноз цены на Gala(gala)
198 BENQI Liquid Staked AVAX  SAVAX $17.08
₿0.00077
6.98 $348.31M
₿5.14K
$17.09
₿0.00078
$15.86
₿0.00076
$1.04M
₿25.86
$348.31M
₿5.14K
$348.31M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
199 Theta Network  THETA $0.3462
₿0.000039
9.78 $346.02M
₿39.59K
$0.3474
₿0.000042
$0.315
₿0.000039
$23.25M
₿2.97K
$346.02M
₿39.59K
$346.02M
₿39.59K
Прогноз цены на Theta Network(theta)
202 Compound Governance Token  COMP $35.22
₿0.0010
7.29 $339.46M
₿7K
$36.67
₿0.0010
$32.71
₿0.0010
$147.89M
₿632.52
$351.12M
₿10.21K
$339.46M
₿7K
Прогноз цены на Compound Governance Token(comp)
203 Gnosis  GNO $127.91
₿0.0051
4.67 $337.5M
₿13.49K
$127.87
₿0.0053
$119.7
₿0.0052
$8.96M
₿76.52
$383.58M
₿15.63K
$337.5M
₿13.49K
Прогноз цены на Gnosis(gno)
204 EURC  EURC $1.16
₿0.000015
0.24 $330.64M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$26.71M
₿24.04
$330.64M
₿765.5
$330.64M
₿765.5
Прогноз цены на EURC(eurc)
205 Kinesis Gold  KAU $137.99
₿0.0011
1.65 $328.44M
₿1.53K
$137.99
₿0.0011
$132.98
₿0.0010
$9.13M
₿9.1
$328.44M
$328.44M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
206 Decred  DCR $19.18
₿0.00036
2.54 $327.68M
₿5.82K
$20.31
₿0.00037
$18.28
₿0.00036
$5.58M
₿45.63
$327.7M
₿7.65K
$327.68M
₿5.82K
Прогноз цены на Decred(dcr)
209 Undeads Games  UDS $3.14
4.02 $320.9M
$3.14
$3.01
$1.44M
$783.5M
$320.9M
Прогноз цены на Undeads Games(uds)
212 Binance-Peg BUSD  BUSD $1
₿0.000014
0.11 $313.65M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$3.75M
₿133.07
$313.65M
₿6.23K
$313.65M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
213 TOMI  TOMI $0.000005419
₿0.000010
-0.69 $311.27M
₿1.22K
$0.00000562
₿0.000010
$0.000004349
₿0.0000099
$108.69K
₿267.23
$311.27M
₿1.47K
$311.27M
₿1.22K
Прогноз цены на TOMI(tomi)
214 Chiliz  CHZ $0.03056
₿0.0000020
5.55 $309.74M
₿18.72K
$0.03067
₿0.0000022
$0.02859
₿0.0000020
$28.15M
₿1.44K
$309.74M
₿18.72K
$309.74M
₿18.72K
Прогноз цены на Chiliz(chz)
215 Decentraland  MANA $0.1602
₿0.0000086
6.17 $307.34M
₿16.16K
$0.1614
₿0.0000091
$0.1493
₿0.0000086
$23.04M
₿1.63K
$351.23M
₿19.02K
$307.34M
₿16.16K
Прогноз цены на Decentraland(mana)
216 Raydium  RAY $1.15
₿0.000027
10.39 $307.06M
₿7.33K
$1.15
₿0.000029
$1.03
₿0.000027
$45.71M
₿352.53
$635.23M
₿15.49K
$307.06M
₿7.33K
Прогноз цены на Raydium(ray)
218 Нео  NEO $4.3
₿0.00028
6.20 $303.53M
₿20.14K
$4.33
₿0.00029
$3.99
₿0.00027
$12.08M
₿2.25K
$430.36M
₿28.56K
$303.53M
₿20.14K
Прогноз цены на Нео(neo)
221 ZKsync  ZK $0.0351
₿0.0000055
3.85 $299.87M
$0.03714
$0.03313
$32.84M
$735M
$299.87M
Прогноз цены на ZKsync(zk)
222 MimbleWimbleCoin  MWC $27.23
₿0.00019
-0.58 $299.61M
₿2.15K
$27.42
₿0.
$27.21
₿0.
$108.26K
₿0
$299.61M
₿2.15K
$299.61M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
223 SwissBorg  BORG $0.3019
₿0.0000036
5.85 $299.56M
₿3.62K
$0.3082
₿0.0000038
$0.2774
₿0.0000035
$988.35K
₿25.58
$299.56M
₿3.62K
$299.56M
₿3.62K
Прогноз цены на SwissBorg(borg)
224 Frax Ether  FRXETH $3,013.2
₿0.051
8.03 $297.18M
₿13K
$3,023.9
₿0.051
$2,767.27
₿0.050
$848.57K
₿97.69
$297.18M
₿13K
$297.18M
₿13K
Прогноз цены на Frax Ether(frxeth)
227 Zebec Network  ZBCN $0.003028
5.66 $290.1M
$0.003057
$0.002752
$19.72M
$302.59M
$290.1M
Прогноз цены на Zebec Network(zbcn)
228 LayerZero  ZRO $1.42
11.10 $287.14M
$1.49
$1.26
$75.64M
$1.42B
$287.14M
Прогноз цены на LayerZero(zro)
230 1inch  1INCH $0.2038
₿0.0000081
7.50 $284.77M
₿9.3K
$0.2059
₿0.0000085
$0.1869
₿0.0000080
$21.5M
₿675.32
$304.87M
₿12.17K
$284.77M
₿9.3K
Прогноз цены на 1inch(1inch)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,040.16
8.18 $284.07M
$3,039.97
$2,784.72
$13.2M
$284.07M
$284.07M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Arweave  AR $4.34
₿0.00044
10.86 $281.82M
₿28.72K
$4.33
₿0.00046
$3.88
₿0.00043
$34.08M
₿462.18
$281.82M
₿28.72K
$281.82M
₿28.72K
Прогноз цены на Arweave(ar)
234 Frax  FRAX $0.9937
₿0.000014
0.05 $281.79M
₿9.54K
$0.9965
₿0.000014
$0.9925
₿0.000014
$1.55M
₿607.03
$281.79M
₿9.54K
$281.79M
₿9.54K
236 crvUSD  CRVUSD $0.9994
₿0.000014
-0.02 $279.01M
₿2.1K
$1.01
₿0.000014
$0.9959
₿0.000014
$71.74M
₿330.85
$279.01M
₿2.1K
$279.01M
₿2.1K
237 Fasttoken  FTN $0.6453
₿0.000026
-7.53 $278.57M
₿8.11K
$0.7056
₿0.000026
$0.632
₿0.000025
$2.12M
₿317.53
$559.2M
₿22.98K
$278.57M
₿8.11K
Прогноз цены на Fasttoken(ftn)
239 EigenCloud (prev. EigenLayer)  EIGEN $0.5623
₿0.00015
11.65 $272.23M
$0.5738
$0.4997
$60.81M
$993.2M
₿258.73K
$272.23M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
244 Immutable  IMX $0.3145
₿0.000037
8.82 $255.94M
₿53.58K
$0.315
₿0.000039
$0.2789
₿0.000037
$21.84M
₿841.95
$628.42M
₿75.31K
$255.94M
₿53.58K
Прогноз цены на Immutable(imx)
245 Mantle Bridged WETH (Mantle)  WETH $3,050.77
₿0.050
8.90 $255.32M
₿0
$3,042.15
₿0.051
$2,764.37
₿0.050
$4M
₿272.2
$255.32M
$255.32M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
246 OriginTrail  TRAC $0.5642
₿0.000016
19.79 $253.13M
₿6.61K
$0.568
₿0.000016
$0.4679
₿0.000015
$8.05M
₿71.98
$282.97M
₿8.19K
$253.13M
₿6.61K
Прогноз цены на OriginTrail(trac)
249 Instadapp  FLUID $3.18
₿0.000028
12.03 $245.72M
₿512.01
$3.22
₿0.000029
$2.81
₿0.000028
$7.93M
₿0.61
$318.09M
₿2.85K
$245.72M
₿512.01
Прогноз цены на Instadapp(fluid)
251 eCash  XEC $0.00001206
₿0.0000000010
4.95 $240.66M
₿19.98K
$0.00001209
₿0.0000000010
$0.00001132
₿0.0000000010
$5.81M
₿358.24
$240.66M
₿21.31K
$240.66M
₿19.98K
Прогноз цены на eCash(xec)
253 Treehouse ETH  TETH $3,722.36
8.21 $240.23M
$3,722.36
$3,415.16
$1.57M
$240.23M
$240.23M
Прогноз цены на Treehouse ETH(teth)
254 Thorchain  RUNE $0.6678
₿0.00010
9.71 $234.19M
₿34.56K
$0.6683
₿0.00010
$0.6047
₿0.00010
$118.26M
₿5.37K
$283.56M
₿42.91K
$234.19M
₿34.56K
Прогноз цены на Thorchain(rune)
257 Golem  GLM $0.2299
₿0.0000076
0.05 $229.89M
₿7.62K
$0.2357
₿0.0000080
$0.2239
₿0.0000076
$11.59M
₿224.55
$229.89M
₿7.62K
$229.89M
₿7.62K
Прогноз цены на Golem(glm)
258 Bybit Staked SOL  BBSOL $157.82
10.51 $228.27M
$157.82
$141.38
$1.89M
$228.27M
$228.27M
Прогноз цены на Bybit Staked SOL(bbsol)
259 Aethir  ATH $0.01518
12.57 $227.86M
$0.01532
$0.01342
$21.61M
$638.05M
$227.86M
Прогноз цены на Aethir(ath)
261 Polygon Bridged WBTC (Polygon POS)  WBTC $92,713
6.57 $222.84M
$92,738
$86,318
$8.41M
$222.84M
$222.84M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
262 APEcoin  APE $0.2442
₿0.000023
2.84 $221.89M
₿14.95K
$0.2577
₿0.000024
$0.2341
₿0.000023
$32.55M
₿1.23K
$244.2M
₿23.81K
$221.89M
₿14.95K
Прогноз цены на APEcoin(ape)
263 Kinesis Silver  KAG $59.53
₿0.00041
3.25 $221.19M
₿1.45K
$59.55
₿0.00041
$57.12
₿0.00039
$697.71K
₿6.66
$221.19M
$221.19M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
265 Wormhole  W $0.04311
₿0.000011
6.01 $217.11M
₿21.52K
$0.0449
₿0.000012
$0.04022
₿0.000011
$38.4M
₿4.68K
$431.18M
₿119.53K
$217.11M
₿21.52K
Прогноз цены на Wormhole(w)
267 Elrond  EGLD $7.46
₿0.00076
9.44 $215.18M
₿20.46K
$7.54
₿0.00079
$6.76
₿0.00075
$15.38M
₿398.24
$215.18M
₿20.46K
$215.18M
₿20.46K
Прогноз цены на Elrond(egld)
271 Reserve Rights Token  RSR $0.003433
₿0.00000012
14.57 $210.64M
₿6.58K
$0.003433
₿0.00000014
$0.002986
₿0.00000012
$15.93M
₿521.07
$342.4M
₿13.01K
$210.64M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
274 Kamino  KMNO $0.06165
2.80 $208.23M
$0.0632
$0.05851
$16.92M
$616.52M
$208.23M
Прогноз цены на Kamino(kmno)
275 Brett  BRETT $0.02038
₿0.0000011
34.38 $201.99M
₿9.59K
$0.02085
₿0.0000011
$0.01479
₿0.0000011
$63.02M
₿196.34
$201.99M
₿11.28K
$201.99M
₿9.59K
Прогноз цены на Brett(brett)
277 MX Token  MX $2.18
₿0.000079
2.45 $201.54M
₿7.89K
$2.18
₿0.000084
$2.1
₿0.000070
$27.5M
₿907.8
$896.34M
₿34.19K
$201.54M
₿7.89K
Прогноз цены на MX Token(mx)
278 Wemix Token  WEMIX $0.4373
₿0.000028
-11.80 $199.72M
₿10.28K
$0.5085
₿0.000030
$0.4325
₿0.000028
$4.09M
₿115.52
$238.96M
₿27.64K
$199.72M
₿10.28K
Прогноз цены на Wemix Token(wemix)
279 Compound Wrapped BTC  CWBTC $1,864.69
₿0.020
6.69 $198.05M
₿6.64K
$1,866.32
₿0.020
$1,735.74
₿0.020
$0
₿0
$198.05M
₿6.64K
$198.05M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
281 Jito  JTO $0.472
₿0.000052
13.82 $192.32M
₿6.2K
$0.4738
₿0.000058
$0.4121
₿0.000051
$23.92M
₿2.28K
$471.77M
₿52.91K
$192.32M
₿6.2K
Прогноз цены на Jito(jto)
283 Synthetix Network Token  SNX $0.5504
₿0.000055
8.21 $188.76M
₿18.2K
$0.5583
₿0.000059
$0.5044
₿0.000055
$22.9M
₿676.8
$188.99M
₿18.23K
$188.76M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
284 Onyxcoin  XCN $0.005171
₿0.000000035
1.99 $187.83M
₿980.01
$0.005314
₿0.000000036
$0.005011
₿0.000000034
$16.96M
₿84.72
$250.18M
₿1.7K
$187.83M
₿980.01
Прогноз цены на Onyxcoin(xcn)
286 dYdX  DYDX $0.2321
₿0.000043
5.76 $187.11M
₿20.31K
$0.236
₿0.000045
$0.2145
₿0.000043
$11.08M
₿167.09
$222.29M
₿31.1K
$187.11M
₿20.31K
Прогноз цены на dYdX(dydx)
287 BTSE Token  BTSE $1.15
₿0.000011
-4.27 $185.41M
₿1.8K
$1.21
₿0.000011
$1.14
₿0.000010
$4.1M
₿0.06
$228.81M
₿2.22K
$185.41M
₿1.8K
Прогноз цены на BTSE Token(btse)
288 Livepeer  LPT $3.92
₿0.00022
4.78 $184.92M
₿7.03K
$4.01
₿0.00024
$3.68
₿0.00022
$15.84M
₿341.58
$184.92M
₿7.03K
$184.92M
₿7.03K
Прогноз цены на Livepeer(lpt)
289 Axie Infinity  AXS $1.1
₿0.00013
9.37 $184.62M
₿19.8K
$1.11
₿0.00014
$0.9993
₿0.00013
$19.81M
₿785.98
$297.9M
₿37.36K
$184.62M
₿19.8K
Прогноз цены на Axie Infinity(axs)
290 DeXe  DEXE $3.97
₿0.00022
3.09 $184.25M
₿12.87K
$3.98
₿0.00023
$3.77
₿0.00022
$6.18M
₿211.75
$380.97M
₿21.76K
$184.25M
₿12.87K
Прогноз цены на DeXe(dexe)
292 Staked Frax Ether  SFRXETH $3,442.71
₿0.054
8.12 $182.92M
₿8.67K
$3,443.74
₿0.055
$3,157.88
₿0.054
$47.21K
₿11.36
$182.92M
₿8.67K
$182.92M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
293 AMP Token  AMP $0.00216
₿0.00000013
3.60 $182.42M
₿7.37K
$0.002169
₿0.00000013
$0.002078
₿0.00000012
$6.06M
₿218.59
$215.72M
₿13.06K
$182.42M
₿7.37K
Прогноз цены на AMP Token(amp)
297 Zano  ZANO $11.94
₿0.000052
2.62 $179.75M
₿740.27
$12.46
₿0.000052
$11.29
₿0.000050
$1.54M
₿1.57
$179.76M
$179.75M
₿740.27
Прогноз цены на Zano(zano)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀