Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$117.7B
Общий объем
BTC 61.37%     ETH 7.06%
Доминирование

Страница результатов 2 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Onyxcoin  XCN $0.02095
₿0.000000035
0.10 $697.27M
₿980.01
$0.02194
₿0.000000036
$0.02077
₿0.000000034
$66.71M
₿84.72
$1.01B
₿1.7K
$697.27M
₿980.01
Прогноз цены на Onyxcoin(xcn)
120 BitTorrent  BTT $0.000000697
₿0.000000000021
9.15 $687.56M
₿20.58K
$0.0000006982
₿0.000000000021
$0.0000006379
₿0.000000000021
$52.86M
₿622.74
$690.3M
₿21.04K
$687.56M
₿20.58K
Прогноз цены на BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.1
₿0.000055
5.53 $673.52M
₿13.62K
$2.19
₿0.000056
$1.98
₿0.000054
$126.62M
₿1.32K
$792.44M
₿21.18K
$673.52M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
124 Usual USD  USD0 $0.9979
0.01 $662.11M
$0.9982
$0.9974
$32.95M
$662.11M
$662.11M
Прогноз цены на Usual USD(usd0)
125 Flow  FLOW $0.4063
₿0.000017
2.27 $641.43M
₿26.23K
$0.4083
₿0.000018
$0.3957
₿0.000017
$26.4M
₿608.01
$641.43M
₿26.23K
$641.43M
₿26.23K
Прогноз цены на Flow(flow)
126 dogwifhat  WIF $0.628
₿0.000049
15.93 $626.79M
₿49.99K
$0.6661
₿0.000056
$0.5417
₿0.000049
$466.66M
₿7.3K
$626.79M
₿49.99K
$626.79M
₿49.99K
Прогноз цены на dogwifhat(wif)
127 Stables Labs USDX  USDX $0.9991
-0.04 $625.79M
$1
$0.9988
$84.16K
$625.79M
$625.79M
Прогноз цены на Stables Labs USDX(usdx)
129 Decentraland  MANA $0.333
₿0.0000086
3.62 $621.54M
₿16.16K
$0.3338
₿0.0000091
$0.3191
₿0.0000086
$83.76M
₿1.63K
$729.74M
₿19.02K
$621.54M
₿16.16K
Прогноз цены на Decentraland(mana)
130 Ethereum Name Service  ENS $18.56
₿0.00029
7.09 $614.74M
₿9.07K
$18.76
₿0.00030
$17.13
₿0.00028
$86.33M
₿687.08
$1.85B
₿29.25K
$614.74M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
131 Virtuals Protocol  VIRTUAL $0.9211
₿0.0000025
23.97 $601.4M
₿2.47K
$0.9507
₿0.0000026
$0.7336
₿0.0000023
$115.28M
₿22.06
$922.12M
₿2.47K
$601.4M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
132 Pendle  PENDLE $3.68
₿0.000096
9.55 $595.34M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$147.93M
₿1.99K
$1.03B
₿24.43K
$595.34M
₿9.16K
Прогноз цены на Pendle(pendle)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.83 $590.68M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.37M
₿1.42
$590.78M
₿1.69K
$590.68M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
134 Pyth Network  PYTH $0.1627
₿0.000010
3.71 $589.52M
₿16.31K
$0.1663
₿0.000011
$0.1567
₿0.000010
$41.58M
₿1.09K
$1.63B
₿108.72K
$589.52M
₿16.31K
Прогноз цены на Pyth Network(pyth)
135 Jito  JTO $1.83
₿0.000052
1.15 $586.65M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.11M
₿2.28K
$1.83B
₿52.91K
$586.65M
₿6.2K
Прогноз цены на Jito(jto)
136 Tezos  XTZ $0.56
₿0.000017
2.38 $582.91M
₿17.61K
$0.5633
₿0.000018
$0.544
₿0.000017
$29.53M
₿564.27
$594.22M
₿17.98K
$582.91M
₿17.61K
Прогноз цены на Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,873.38
₿0.051
1.50 $571.78M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$837.87K
₿585.21
$571.78M
$571.78M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
139 SPX6900  SPX $0.6011
₿0.000000054
17.46 $559.23M
₿50.44
$0.6494
₿0.000000070
$0.4991
₿0.000000054
$62.62M
₿2.04
$559.23M
₿50.44
$559.23M
₿50.44
Прогноз цены на SPX6900(spx)
140 Brett  BRETT $0.05623
₿0.0000011
5.52 $557.46M
₿9.59K
$0.05947
₿0.0000011
$0.05212
₿0.0000011
$64.69M
₿196.34
$557.46M
₿11.28K
$557.46M
₿9.59K
Прогноз цены на Brett(brett)
141 Telcoin  TEL $0.006
₿0.000000057
3.91 $551.45M
₿4.47K
$0.006135
₿0.000000061
$0.005562
₿0.000000057
$3.78M
₿31.48
$600.06M
₿5.75K
$551.45M
₿4.47K
Прогноз цены на Telcoin(tel)
143 Зикеш  ZEC $34.34
₿0.00039
1.17 $550.21M
₿5.86K
$35.06
₿0.00040
$33.78
₿0.00038
$21.87M
₿470.48
$550.22M
₿8.23K
$550.21M
₿5.86K
Прогноз цены на Зикеш(zec)
145 Reserve Rights Token  RSR $0.008996
₿0.00000012
6.13 $510.54M
₿6.58K
$0.00918
₿0.00000014
$0.008406
₿0.00000012
$44.01M
₿521.07
$899.65M
₿13.01K
$510.54M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6574
₿0.000043
1.92 $503.28M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.75M
₿167.09
$579.08M
₿31.1K
$503.28M
₿20.31K
Прогноз цены на dYdX(dydx)
147 Aerodrome Finance  AERO $0.6238
₿0.000027
7.91 $503.01M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$70.71M
₿618.19
$994.77M
₿26.04K
$503.01M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
148 Kava  KAVA $0.4642
₿0.000013
3.78 $502.63M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$18.09M
₿342.64
$502.63M
₿14.44K
$502.63M
₿14.44K
Прогноз цены на Kava(kava)
149 eCash  XEC $0.00002494
₿0.0000000010
12.17 $495.62M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$61.86M
₿358.24
$495.62M
₿21.31K
$495.62M
₿19.98K
Прогноз цены на eCash(xec)
150 TrueUSD  TUSD $0.9993
₿0.000014
-0.01* $495.2M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.32M
₿694.9
$495.2M
₿7.28K
$495.2M
₿7.28K
151 Elrond  EGLD $17.53
₿0.00076
10.21 $492.65M
₿20.46K
$19.78
₿0.00079
$15.88
₿0.00075
$168.02M
₿398.24
$492.65M
₿20.46K
$492.65M
₿20.46K
Прогноз цены на Elrond(egld)
152 MANTRA DAO  OM $0.5122
₿0.000011
-1.28 $490.56M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$174.25M
₿1.2K
$931.04M
₿10.59K
$490.56M
₿9.66K
Прогноз цены на MANTRA DAO(om)
155 Beldex  BDX $0.06759
₿0.00000057
0.41 $483.05M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.68M
₿23.95
$671.57M
₿5.75K
$483.05M
₿3.73K
Прогноз цены на Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,778
₿1.0019
1.64 $481.56M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$33.19M
₿290.49
$481.56M
₿3.48K
$481.56M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 pumpBTC  PUMPBTC $91,550
0.78 $480.29M
$93,425
$90,381
$19.43K
$480.29M
$480.29M
Прогноз цены на pumpBTC(pumpbtc)
158 Thorchain  RUNE $1.37
₿0.00010
1.56 $480.4M
₿34.56K
$1.4
₿0.00010
$1.34
₿0.00010
$122.9M
₿5.37K
$581.66M
₿42.91K
$480.4M
₿34.56K
Прогноз цены на Thorchain(rune)
160 Binance-Peg Dogecoin  DOGE $0.1814
₿0.0000026
1.03 $464.94M
₿0
$0.1856
₿0.0000027
$0.1782
₿0.0000026
$1.86M
₿54.74
$464.94M
$464.94M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $462.31M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$21.97M
₿354.6
$462.31M
₿4.72K
$462.31M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 StakeWise Staked ETH  OSETH $1,873.25
₿0.051
1.78 $461.89M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$634.62K
₿4.13
$461.89M
₿1.48K
$461.89M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
163 Arweave  AR $7.04
₿0.00044
8.39 $461.11M
₿28.72K
$7.18
₿0.00046
$6.48
₿0.00043
$41.27M
₿462.18
$461.11M
₿28.72K
$461.11M
₿28.72K
Прогноз цены на Arweave(ar)
164 Нео  NEO $6.48
₿0.00028
6.07 $456.68M
₿20.14K
$6.56
₿0.00029
$6.1
₿0.00027
$65.3M
₿2.25K
$647.5M
₿28.56K
$456.68M
₿20.14K
Прогноз цены на Нео(neo)
165 Starknet  STRK $0.1538
₿0.000026
2.39 $446.06M
₿19.46K
$0.1584
₿0.000027
$0.1496
₿0.000026
$32.82M
₿2.04K
$1.54B
₿267.26K
$446.06M
₿19.46K
Прогноз цены на Starknet(strk)
167 tBTC  TBTC $94,813
₿1.00030
1.98 $428.89M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.6M
₿11.52
$428.89M
₿2.51K
$428.89M
₿2.51K
Прогноз цены на tBTC(tbtc)
168 Matic Network  MATIC $0.2473
₿0.000012
-0.64 $427.65M
₿118.78K
$0.2533
₿0.000013
$0.2404
₿0.000012
$4.9M
₿5.85K
$2.47B
₿127.96K
$427.65M
₿118.78K
Прогноз цены на Matic Network(matic)
169 AIOZ Network  AIOZ $0.3648
₿0.000011
10.40 $425M
₿12.29K
$0.3738
₿0.000012
$0.3302
₿0.000011
$23.16M
₿99.58
$426.95M
₿12.3K
$425M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
170 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Прогноз цены на OUSG(ousg)
171 APEcoin  APE $0.5262
₿0.000023
2.95 $420.72M
₿14.95K
$0.5423
₿0.000024
$0.5109
₿0.000023
$44.45M
₿1.23K
$526.26M
₿23.81K
$420.72M
₿14.95K
Прогноз цены на APEcoin(ape)
172 Axie Infinity  AXS $2.61
₿0.00013
1.86 $419.8M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$46.09M
₿785.98
$705.22M
₿37.36K
$419.8M
₿19.8K
Прогноз цены на Axie Infinity(axs)
173 APENFT  NFT $0.000000419
₿0.0000000000077
-1.70 $414.89M
₿7.61K
$0.0000004264
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$33.25M
₿353.29
$419.03M
₿7.69K
$414.89M
₿7.61K
Прогноз цены на APENFT(nft)
174 Conflux Token  CFX $0.08004
₿0.0000050
1.70 $410.21M
₿19.35K
$0.08239
₿0.0000050
$0.07821
₿0.0000046
$58.32M
₿1.96K
$449.98M
₿27.57K
$410.21M
₿19.35K
Прогноз цены на Conflux Token(cfx)
176 USDB  USDB $1
₿0.000014
0.21 $406.44M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.18M
₿645.01
$406.44M
$406.44M
₿0
Прогноз цены на USDB(usdb)
177 ether.fi Staked ETH  EETH $1,786.64
₿0.051
1.72 $406.05M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$12.59K
₿2.15
$4.37B
₿54.93K
$406.05M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
179 Chiliz  CHZ $0.04208
₿0.0000020
2.65 $401.98M
₿18.72K
$0.04255
₿0.0000022
$0.04094
₿0.0000020
$64.4M
₿1.44K
$401.98M
₿18.72K
$401.98M
₿18.72K
Прогноз цены на Chiliz(chz)
180 L2 Standard Bridged WETH (Base)  WETH $1,793.49
1.96 $398.64M
$1,823.1
$1,737.32
$456.91M
$398.64M
$398.64M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
181 Compound Governance Token  COMP $43.87
₿0.0010
0.75 $392.02M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.98M
₿632.52
$438.45M
₿10.21K
$392.02M
₿7K
Прогноз цены на Compound Governance Token(comp)
183 Super OETH  SUPEROETHB $1,792.74
1.70 $387.47M
$1,821.41
$1,740.94
$376.14K
$387.47M
$387.47M
Прогноз цены на Super OETH(superoethb)
184 Popcat  POPCAT $0.3958
₿0.0000031
10.83 $387.16M
₿3.11K
$0.439
₿0.0000035
$0.3569
₿0.0000031
$353.39M
₿192.09
$387.16M
₿3.11K
$387.16M
₿3.11K
Прогноз цены на Popcat(popcat)
185 Wormhole  W $0.08407
₿0.000011
2.62 $382.25M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$54.01M
₿4.68K
$839.72M
₿119.53K
$382.25M
₿21.52K
Прогноз цены на Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.03 $377.51M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.27M
₿73.99
$377.51M
$377.51M
₿10.71K
187 Beam  BEAM $0.007024
₿0.00000044
2.96 $367.65M
₿23.51K
$0.00732
₿0.00000045
$0.006822
₿0.00000042
$31.34M
₿389.45
$415.26M
₿27.79K
$367.65M
₿23.51K
Прогноз цены на Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,793.79
1.80 $365.01M
$1,824.79
$1,740.22
$359.92M
$365.01M
$365.01M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.68
₿0.00018
0.08 $354.99M
₿2.96K
$21.77
₿0.00017
$21.5
₿0.00017
$489.59K
₿12.82
$384.43M
₿4K
$354.99M
₿2.96K
Прогноз цены на Olympus(ohm)
190 Ronin  RON $0.572
₿0.000053
3.90 $354.34M
₿16.63K
$0.5791
₿0.000055
$0.5477
₿0.000053
$17.05M
₿319.75
$572.08M
₿53.35K
$354.34M
₿16.63K
Прогноз цены на Ronin(ron)
191 Terra  LUNC $0.00006462
₿0.0000000018
1.29 $351.29M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.78M
₿588.86
$420.02M
₿12.69K
$351.29M
₿10.87K
Прогноз цены на Terra(lunc)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.14 $350.83M
₿0
$1.04
₿0.000014
$0.9928
₿0.000014
$1.56M
₿215.65
$350.83M
$350.83M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
193 AMP Token  AMP $0.004154
₿0.00000013
1.46 $349.92M
₿7.37K
$0.004232
₿0.00000013
$0.004057
₿0.00000012
$18.87M
₿218.59
$414.06M
₿13.06K
$349.92M
₿7.37K
Прогноз цены на AMP Token(amp)
195 Saros  SAROS $0.1327
₿0.00000010
12.35 $348.38M
₿283.21
$0.1326
₿0.00000011
$0.1174
₿0.00000010
$11.5M
₿55.72
$1.33B
₿1.08K
$348.38M
₿283.21
Прогноз цены на Saros(saros)
196 Trust Wallet Token  TWT $0.8257
₿0.000017
1.65 $343.93M
₿7.38K
$0.8395
₿0.000018
$0.8122
₿0.000017
$14.19M
₿283.36
$825.47M
₿17.71K
$343.93M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
197 Axelar  AXL $0.3625
₿0.000019
6.56 $341.94M
₿12.44K
$0.3816
₿0.000022
$0.3381
₿0.000019
$18.53M
₿619.31
$433.65M
₿22.79K
$341.94M
₿12.44K
Прогноз цены на Axelar(axl)
198 Sun Token  SUN $0.01722
₿0.00000022
-0.35 $331.27M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.05M
₿387.46
$342.67M
₿4.41K
$331.27M
₿2.18K
Прогноз цены на Sun Token(sun)
200 Binance-Peg BUSD  BUSD $1
₿0.000014
0.31 $323.39M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$8.41M
₿133.07
$323.39M
₿6.23K
$323.39M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
201 Frax  FRAX $1
₿0.000014
0.03 $319.85M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.77M
₿607.03
$319.85M
₿9.54K
$319.85M
₿9.54K
202 LayerZero  ZRO $2.85
3.78 $316.61M
$2.91
$2.73
$77.66M
$2.85B
$316.61M
Прогноз цены на LayerZero(zro)
203 Resolv USR  USR $0.9997
0.04 $316.14M
$0.9998
$0.9986
$20.28M
$315.36M
$316.14M
Прогноз цены на Resolv USR(usr)
204 SuperFarm  SUPER $0.7009
₿0.000015
8.33 $315.84M
₿7.2K
$0.7189
₿0.000017
$0.6459
₿0.000015
$24.26M
₿170.02
$699.23M
₿15.93K
$315.84M
₿7.2K
Прогноз цены на SuperFarm(super)
205 JUST  JST $0.03166
₿0.00000055
-0.10 $313.51M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.69M
₿453.18
$313.51M
₿5.54K
$313.51M
₿4.98K
Прогноз цены на JUST(jst)
206 Akash Network  AKT $1.26
₿0.000058
4.37 $310.69M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.38M
₿109.29
$311.75M
₿13.7K
$310.69M
₿13.59K
Прогноз цены на Akash Network(akt)
207 Mina Protocol  MINA $0.2516
₿0.000014
3.86 $308.43M
₿16.15K
$0.2546
₿0.000015
$0.2413
₿0.000014
$20.66M
₿546.62
$308.43M
₿17.07K
$308.43M
₿16.15K
Прогноз цены на Mina Protocol(mina)
208 MimbleWimbleCoin  MWC $27.93
₿0.00019
1.16 $306.67M
₿2.15K
$28.13
₿0.00020
$27.6
₿0.00018
$175.72K
₿0.11
$306.68M
₿2.15K
$306.67M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
209 Turbo  TURBO $0.004421
₿0.000000011
-3.15 $305.61M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$181.91M
₿111.06
$305.61M
₿772.11
$305.61M
₿772.11
Прогноз цены на Turbo(turbo)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $94,671
1.59 $305.36M
$95,411
$92,863
$8M
$305.36M
$305.36M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Creditcoin  CTC $0.6793
₿0.000011
-0.96 $305.33M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.06M
₿123.77
$407.63M
₿6.95K
$305.33M
₿3.77K
Прогноз цены на Creditcoin(ctc)
214 Gnosis  GNO $112.86
₿0.0051
0.81 $292.25M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$27.88M
₿76.52
$338.56M
₿15.63K
$292.25M
₿13.49K
Прогноз цены на Gnosis(gno)
215 Wemix Token  WEMIX $0.6903
₿0.000028
-2.02 $290.08M
₿10.28K
$0.7053
₿0.000030
$0.6917
₿0.000028
$1.63M
₿115.52
$372.65M
₿27.64K
$290.08M
₿10.28K
Прогноз цены на Wemix Token(wemix)
217 Ether.fi Staked BTC  EBTC $93,569
0.76 $286.82M
$95,287
$92,732
$653.39K
$286.82M
$286.82M
Прогноз цены на Ether.fi Staked BTC(ebtc)
220 Golem  GLM $0.2825
₿0.0000076
2.04 $282.52M
₿7.62K
$0.2848
₿0.0000080
$0.2761
₿0.0000076
$18.34M
₿224.55
$282.52M
₿7.62K
$282.52M
₿7.62K
Прогноз цены на Golem(glm)
222 Quorium  QGOLD $3,295.86
₿0.034
-1.05 $276.85M
₿0
$3,331.48
₿0.034
$3,272.41
₿0.032
$50.26K
₿5.59
$276.85M
$276.85M
₿0
Прогноз цены на Quorium(qgold)
223 Venom  VENOM $0.1339
₿0.0000077
-0.67 $276.81M
₿0
$0.1357
₿0.0000078
$0.1295
₿0.0000075
$1.8M
₿310.98
$973.76M
₿292.92
$276.81M
₿0
Прогноз цены на Venom(venom)
224 Дэш  DASH $22.44
₿0.00052
1.56 $274.72M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.51M
₿729.96
$274.72M
₿10.03K
$274.72M
₿6.22K
Прогноз цены на Дэш(dash)
225 MX Token  MX $2.89
₿0.000079
0.41 $272.63M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$14.38M
₿907.8
$1.2B
₿34.19K
$272.63M
₿7.89K
Прогноз цены на MX Token(mx)
226 1inch  1INCH $0.195
₿0.0000081
4.10 $270.4M
₿9.3K
$0.1964
₿0.0000085
$0.187
₿0.0000080
$25.4M
₿675.32
$292.63M
₿12.17K
$270.4M
₿9.3K
Прогноз цены на 1inch(1inch)
227 Kusama  KSM $16.2
₿0.00057
3.98 $265.76M
₿5.2K
$16.38
₿0.00061
$15.57
₿0.00057
$17.47M
₿368.76
$265.76M
₿5.79K
$265.76M
₿5.2K
Прогноз цены на Kusama(ksm)
228 Stader ETHx  ETHX $1,895.85
₿0.051
1.80 $263.9M
₿6.4K
$1,917.89
₿0.052
$1,844.15
₿0.051
$6.51K
₿15.05
$263.9M
₿6.4K
$263.9M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,795.53
1.98 $263.49M
$1,822.84
$1,743.22
$15.71M
$260.14M
$263.49M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Theta Fuel  TFUEL $0.03802
₿0.0000015
2.65 $263.08M
₿9.97K
$0.03828
₿0.0000017
$0.037
₿0.0000015
$5.05M
₿865.08
$263.08M
₿9.97K
$263.08M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
231 SafePal  SFP $0.5247
₿0.000013
2.74 $262.74M
₿6.03K
$0.5287
₿0.000013
$0.5086
₿0.000012
$9.29M
₿283.26
$262.74M
₿6.52K
$262.74M
₿6.03K
Прогноз цены на SafePal(sfp)
232 Blur  BLUR $0.1137
₿0.0000074
0.57 $262.22M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.05M
₿715.12
$341.05M
₿22.31K
$262.22M
₿11.38K
Прогноз цены на Blur(blur)
233 Zilliqa  ZIL $0.0131
₿0.00000046
2.24 $259.74M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.65M
₿447.52
$268.69M
₿8.92K
$259.74M
₿8.56K
Прогноз цены на Zilliqa(zil)
234 Synthetix Network Token  SNX $0.7623
₿0.000055
1.59 $258.71M
₿18.2K
$0.7784
₿0.000059
$0.7448
₿0.000055
$29.74M
₿676.8
$259.03M
₿18.23K
$258.71M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
236 Eigenlayer  EIGEN $0.9786
₿0.00015
2.91 $256.52M
$1.01
$0.9407
$50.66M
$1.68B
₿258.73K
$256.52M
Прогноз цены на Eigenlayer(eigen)
237 Compound Wrapped BTC  CWBTC $1,905.89
₿0.020
1.76 $255.41M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.41M
₿6.64K
$255.41M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
238 Snek  SNEK $0.003433
₿0.000000016
11.28 $255M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$3.79M
₿18.49
$258.09M
₿1.22K
$255M
₿1.18K
Прогноз цены на Snek(snek)
239 Safe  SAFE $0.4497
0.25 $254.38M
$0.4551
₿0.
$0.4397
₿0.
$10.38M
₿0
$448.72M
$254.38M
Прогноз цены на Safe(safe)
242 Aethir  ATH $0.02953
1.18 $250.04M
$0.02997
$0.02918
$18.21M
$1.24B
$250.04M
Прогноз цены на Aethir(ath)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь