Страница результатов 2 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
152	First Digital USD FDUSD	$0.997 ₿0.000011	-0.05	$503.13M ₿5.69K	$0.9976 ₿0.000011	$0.9968 ₿0.000011	$982.42M ₿11.11K	$503.13M ₿5.69K	$503.13M ₿5.69K
153	GHO GHO	$0.9992 ₿0.000011	-0.01*	$494.69M ₿5.59K	$0.9997 ₿0.000011	$0.9987 ₿0.000011	$4.04M ₿61.44	$494.69M ₿5.59K	$494.69M ₿5.59K
154	TrueUSD TUSD	$0.9984 ₿0.000011	0.01	$493.74M ₿5.58K	$0.9986 ₿0.000011	$0.9979 ₿0.000011	$3.81M ₿41.49	$493.74M ₿5.58K	$493.74M ₿5.58K
155	Fasttoken FTN	$1.09 ₿0.000012	-0.08	$472.1M ₿5.33K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.69M ₿120.62	$947.58M ₿10.71K	$472.1M ₿5.33K
158	Injective Protocol INJ	$4.51 ₿0.000050	-0.87	$451.29M ₿5.1K	$4.59 ₿0.000051	$4.45 ₿0.000050	$28.63M ₿310.41	$451.29M ₿5.1K	$451.29M ₿5.1K
160	Lido DAO LDO	$0.5195 ₿0.0000058	-0.87	$439.91M ₿4.98K	$0.5247 ₿0.0000058	$0.5143 ₿0.0000057	$19.45M ₿202.71	$519.64M ₿5.88K	$439.91M ₿4.98K
162	Marinade staked SOL MSOL	$171.63 ₿0.0019	-0.13	$437.17M ₿4.94K	$172.68 ₿0.0019	$170.58 ₿0.0019	$1.02M ₿11.2	$437.17M ₿4.94K	$437.17M ₿4.94K
164	Aerodrome Finance AERO	$0.4673 ₿0.0000052	-2.47	$426.9M ₿4.84K	$0.4807 ₿0.0000053	$0.4597 ₿0.0000051	$9.67M ₿102.5	$854.21M ₿9.67K	$426.9M ₿4.84K
166	Ether.fi ETHFI	$0.6044 ₿0.0000068	-0.67	$422.95M ₿4.8K	$0.6107 ₿0.0000068	$0.5981 ₿0.0000067	$19.36M ₿205.09	$603.79M ₿6.85K	$422.95M ₿4.8K
167	Coinbase Wrapped Staked ETH CBETH	$3,294.23 ₿0.037	-0.60	$419.73M ₿4.74K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$52.33M ₿591.63	$1.23B ₿13.9K	$419.73M ₿4.74K
169	FLOKI FLOKI	$0.00004292 ₿0.00000000048	-0.74	$414.76M ₿4.69K	$0.00004339 ₿0.00000000048	$0.00004245 ₿0.00000000047	$23.1M ₿246.34	$429.56M ₿4.86K	$414.76M ₿4.69K
171	USDB USDB	$1 ₿0.000011	0.33	$406.72M ₿4.6K	$1 ₿0.000011	$0.9937 ₿0.000011	$37.73K ₿0.41	$406.72M ₿4.6K	$406.72M ₿4.6K
172	Stader ETHx ETHX	$3,168.67 ₿0.035	-0.66	$403.5M ₿4.56K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$95.39K ₿1.08	$403.5M ₿4.56K	$403.5M ₿4.56K
173	Sun Token SUN	$0.02092 ₿0.00000023	1.20	$402.06M ₿4.55K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$23.03M ₿259.97	$416.68M ₿4.71K	$402.06M ₿4.55K
175	BitTorrent BTT	$0.0000004052 ₿0.0000000000045	0.09	$399.76M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$15.54M ₿175.24	$401.36M ₿4.54K	$399.76M ₿4.52K
176	JUST JST	$0.04522 ₿0.00000051	-0.91	$398.65M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$23.95M ₿234.06	$398.65M ₿4.51K	$398.65M ₿4.51K
177	Celestia TIA	$0.457 ₿0.0000051	-0.39	$398.38M ₿4.51K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.44M ₿251.74	$530.38M ₿6K	$398.38M ₿4.51K
178	LayerZero ZRO	$1.92 ₿0.000021	-7.93	$388.21M ₿4.38K	$2.09 ₿0.000023	$1.91 ₿0.000021	$82.94M ₿939.78	$1.92B ₿21.63K	$388.21M ₿4.38K
180	Kinesis Gold KAU	$162.07 ₿0.0018	1.68	$386.72M ₿4.37K	$162.08 ₿0.0018	$159.17 ₿0.0017	$333.1K ₿3.77	$386.72M ₿4.37K	$386.72M ₿4.37K
181	The Graph GRT	$0.03609 ₿0.00000040	-1.54	$386.27M ₿4.37K	$0.03677 ₿0.00000041	$0.03587 ₿0.00000040	$10.79M ₿121.19	$390.11M ₿4.41K	$386.27M ₿4.37K
182	Kinesis Silver KAG	$103.65 ₿0.0011	0.09	$385.78M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$688.04K ₿7.7	$385.78M ₿4.37K	$385.78M ₿4.37K
183	Axie Infinity AXS	$2.28 ₿0.000025	-18.14	$384.34M ₿4.33K	$2.8 ₿0.000031	$2.27 ₿0.000025	$398.22M ₿2.88K	$615.16M ₿6.93K	$384.34M ₿4.33K
185	Resolv USR USR	$0.9994 ₿0.000011	0.18	$377.58M ₿4.27K	$1 ₿0.000011	$0.9971 ₿0.000011	$261.57K ₿5.41	$377.58M ₿4.27K	$377.58M ₿4.27K
186	The Sandbox SAND	$0.1407 ₿0.0000015	-8.12	$375.51M ₿4.24K	$0.1532 ₿0.0000017	$0.1401 ₿0.0000015	$59.34M ₿540.92	$422.35M ₿4.77K	$375.51M ₿4.24K
189	Starknet STRK	$0.07083 ₿0.00000080	-2.24	$369.02M ₿4.17K	$0.07302 ₿0.00000081	$0.07011 ₿0.00000079	$33.49M ₿354.85	$708.81M ₿8.01K	$369.02M ₿4.17K
190	IOTA IOTA	$0.08648 ₿0.00000098	-1.88	$368.53M ₿4.18K	$0.0887 ₿0.00000099	$0.08616 ₿0.00000097	$5.51M ₿61.73	$415.63M ₿4.72K	$368.53M ₿4.18K
191	Conflux Token CFX	$0.07085 ₿0.00000079	-0.52	$365.37M ₿4.13K	$0.07132 ₿0.00000080	$0.06962 ₿0.00000078	$7.99M ₿89.6	$405.95M ₿4.59K	$365.37M ₿4.13K
192	Gnosis GNO	$138.05 ₿0.0015	-0.35	$364.47M ₿4.13K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.23M ₿36.47	$414.23M ₿4.69K	$364.47M ₿4.13K
193	SPX6900 SPX	$0.3909 ₿0.0000044	-2.13	$364.38M ₿4.14K	$0.4008 ₿0.0000044	$0.3725 ₿0.0000041	$12.79M ₿144.29	$364.38M ₿4.14K	$364.38M ₿4.14K
194	Trust Wallet Token TWT	$0.8641 ₿0.0000097	-0.85	$360.09M ₿4.07K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.87M ₿77.57	$864.25M ₿9.78K	$360.09M ₿4.07K
195	EURC EURC	$1.18 ₿0.000013	0.02	$360.08M ₿4.07K	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.28M ₿150.58	$360.08M ₿4.07K	$360.08M ₿4.07K
196	Bitcoin SV BSV	$17.89 ₿0.00020	-0.60	$357.43M ₿4.04K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6M ₿67.79	$357.44M ₿4.04K	$357.43M ₿4.04K
197	Telcoin TEL	$0.003748 ₿0.000000042	-1.16	$355.78M ₿4.02K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.21M ₿13.64	$374.2M ₿4.23K	$355.78M ₿4.02K
200	APENFT NFT	$0.0000003556 ₿0.0000000000040	-0.10	$352.14M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$11.77M ₿133.52	$352.14M ₿3.98K	$352.14M ₿3.98K
201	crvUSD CRVUSD	$0.9986 ₿0.000011	0.06	$350.89M ₿3.97K	$1 ₿0.000011	$0.9971 ₿0.000011	$19.02M ₿203.59	$350.89M ₿3.97K	$350.89M ₿3.97K
202	Ethereum Name Service ENS	$9.06 ₿0.00010	-1.95	$346.33M ₿3.92K	$9.25 ₿0.00010	$8.94 ₿0.00010	$13.63M ₿143.1	$906.74M ₿10.26K	$346.33M ₿3.92K
203	Pyth Network PYTH	$0.05969 ₿0.00000067	1.51	$343.36M ₿3.89K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$11.99M ₿135.43	$597.15M ₿6.76K	$343.36M ₿3.89K
204	ether.fi Staked ETH EETH	$2,959.98 ₿0.033	1.01	$339.68M ₿3.81K	$2,962.25 ₿0.033	$2,924.21 ₿0.032	$5.08K ₿0.06	$10.04B ₿112.7K	$339.68M ₿3.81K
205	Pendle PENDLE	$2 ₿0.000022	0.38	$339.34M ₿3.83K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.39M ₿335.57	$564.04M ₿6.37K	$339.34M ₿3.83K
206	Olympus OHM	$20.65 ₿0.00023	-1.54	$338.05M ₿3.82K	$20.97 ₿0.00023	$20.52 ₿0.00022	$148.46K ₿1.67	$434.71M ₿4.91K	$338.05M ₿3.82K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,584 ₿0.99	-0.90	$336.62M ₿3.8K	$89,588 ₿1.0021	$88,091 ₿0.99	$6.4M ₿69.6	$336.62M ₿3.8K	$336.62M ₿3.8K
209	dogwifhat WIF	$0.333 ₿0.0000037	-1.12	$333.08M ₿3.77K	$0.3392 ₿0.0000037	$0.3283 ₿0.0000037	$52.64M ₿593.85	$333.08M ₿3.77K	$333.08M ₿3.77K
210	Binance-Peg Dogecoin DOGE	$0.1232 ₿0.0000013	-1.01	$315.94M ₿3.57K	$0.1248 ₿0.0000013	$0.1222 ₿0.0000013	$252.58K ₿2.79	$315.94M ₿3.57K	$315.94M ₿3.57K
211	Decred DCR	$17.62 ₿0.00019	-7.43	$304.11M ₿3.45K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.01M ₿34.06	$304.11M ₿3.45K	$304.11M ₿3.45K
212	Undeads Games UDS	$2.41 ₿0.000027	-0.28	$300.36M ₿3.39K	$2.42 ₿0.000027	$2.4 ₿0.000026	$650.33K ₿6.89	$602.89M ₿6.81K	$300.36M ₿3.39K
217	Gala GALA	$0.006209 ₿0.000000070	-2.08	$292.98M ₿3.32K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.81M ₿268.82	$292.98M ₿3.32K	$292.98M ₿3.32K
218	Decentraland MANA	$0.1518 ₿0.0000017	-5.71	$291.57M ₿3.3K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$23.46M ₿260.65	$333.21M ₿3.77K	$291.57M ₿3.3K
219	Binance-Peg BUSD BUSD	$0.9987 ₿0.000011	-0.05	$289.87M ₿3.28K	$1 ₿0.000011	$0.9933 ₿0.000011	$491.4K ₿5.43	$289.87M ₿3.28K	$289.87M ₿3.28K
221	Theta Network THETA	$0.2887 ₿0.0000032	-2.80	$288.88M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.61M ₿74.77	$288.88M ₿3.27K	$288.88M ₿3.27K
222	Instadapp FLUID	$3.68 ₿0.000042	46.68	$285.44M ₿3.29K	$4.21 ₿0.000047	$2.49 ₿0.000027	$247M ₿2.82K	$368.16M ₿4.25K	$285.44M ₿3.29K
223	Zebec Network ZBCN	$0.002912 ₿0.000000032	-0.68	$285.32M ₿3.22K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$7.77M ₿91.75	$291.28M ₿3.29K	$285.32M ₿3.22K
225	BENQI Liquid Staked AVAX SAVAX	$14.91 ₿0.00016	-0.89	$277.58M ₿3.14K	$15.11 ₿0.00016	$14.78 ₿0.00016	$406.1K ₿4.62	$277.58M ₿3.14K	$277.58M ₿3.14K
227	Frax FRAX	$0.9918 ₿0.000011	-0.03	$274.03M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.36M ₿15.37	$274.03M ₿3.1K	$274.03M ₿3.1K
228	Raydium RAY	$1.01 ₿0.000011	0.36	$272.29M ₿3.08K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.89M ₿178.67	$562.56M ₿6.36K	$272.29M ₿3.08K
231	Basic Attention Token BAT	$0.1776 ₿0.0000020	-3.06	$265.63M ₿3.01K	$0.1837 ₿0.0000020	$0.1763 ₿0.0000019	$11.14M ₿119.88	$266.39M ₿3.01K	$265.63M ₿3.01K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,937.64 ₿0.033	-0.52	$261.9M ₿2.96K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$2.75M ₿31.03	$261.9M ₿2.96K	$261.9M ₿2.96K
236	BTSE Token BTSE	$1.57 ₿0.000017	1.08	$255.13M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.27M ₿137.63	$314.86M ₿3.57K	$255.13M ₿2.89K
237	Нео NEO	$3.61 ₿0.000040	-1.25	$254.87M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.06M ₿62.76	$361.36M ₿4.09K	$254.87M ₿2.88K
239	ZKsync ZK	$0.02849 ₿0.00000032	-1.73	$251.08M ₿2.84K	$0.02899 ₿0.00000032	$0.02823 ₿0.00000031	$13.63M ₿151.64	$599.94M ₿6.78K	$251.08M ₿2.84K
240	Onyxcoin XCN	$0.00674 ₿0.000000076	-2.52	$248.03M ₿2.8K	$0.007027 ₿0.000000078	$0.006719 ₿0.000000075	$6.99M ₿71.05	$360.3M ₿4.07K	$248.03M ₿2.8K
241	Mantle Bridged WETH (Mantle) WETH	$2,934.58 ₿0.033	-1.19	$245.53M ₿2.78K	$2,969.8 ₿0.033	$2,922.85 ₿0.032	$374.38K ₿4.23	$245.53M ₿2.78K	$245.53M ₿2.78K
242	MimbleWimbleCoin MWC	$22.21 ₿0.00025	-1.19	$244.3M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$143.24K ₿1.63	$244.3M ₿2.78K	$244.3M ₿2.78K
243	Frax Ether FRXETH	$2,931.22 ₿0.033	-0.61	$244.17M ₿2.76K	$2,956.73 ₿0.033	$2,919.56 ₿0.032	$235.1K ₿2.69	$244.17M ₿2.76K	$244.17M ₿2.76K
247	Compound Governance Token COMP	$23.93 ₿0.00027	-0.53	$231.42M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.77M ₿122.64	$239.37M ₿2.71K	$231.42M ₿2.62K
248	Arweave AR	$3.51 ₿0.000039	-1.50	$229.5M ₿2.6K	$3.57 ₿0.000040	$3.48 ₿0.000039	$13.11M ₿149.18	$229.5M ₿2.6K	$229.5M ₿2.6K
249	Bybit Staked SOL BBSOL	$143.3 ₿0.0016	-0.22	$229.1M ₿2.59K	$143.93 ₿0.0016	$142.35 ₿0.0016	$105.99K ₿1.19	$229.1M ₿2.59K	$229.1M ₿2.59K
255	SwissBorg BORG	$0.228 ₿0.0000025	1.70	$223.95M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$268.31K ₿3.05	$223.95M ₿2.53K	$223.95M ₿2.53K
256	Quantum Resistant Ledger QRL	$2.85 ₿0.000032	4.56	$223.23M ₿2.52K	$3.03 ₿0.000033	$2.64 ₿0.000029	$249.98K ₿2.83	$223.23M ₿2.52K	$223.23M ₿2.52K
257	Helium HNT	$1.2 ₿0.000013	-1.16	$223.14M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.13M ₿24	$267.06M ₿3.02K	$223.14M ₿2.52K
259	Ultima ULTIMA	$5,870.95 ₿0.066	-3.14	$221.85M ₿2.5K	$6,080.89 ₿0.068	$5,843.61 ₿0.065	$12.52M ₿141.4	$587.34M ₿6.63K	$221.85M ₿2.5K
260	Golem GLM	$0.2214 ₿0.0000025	-2.38	$221.45M ₿2.51K	$0.2288 ₿0.0000025	$0.2212 ₿0.0000025	$5.76M ₿65.05	$221.45M ₿2.51K	$221.45M ₿2.51K
266	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.35M ₿2.45K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.84M ₿326.2	$216.35M ₿2.45K	$216.35M ₿2.45K
270	Convex Finance CVX	$2.29 ₿0.000025	7.22	$209.77M ₿2.37K	$2.29 ₿0.000025	$2.13 ₿0.000023	$14.14M ₿159.58	$228.56M ₿2.58K	$209.77M ₿2.37K
272	Treehouse ETH TETH	$3,617.7 ₿0.040	-0.46	$208.89M ₿2.36K	$3,645.47 ₿0.040	$3,594.11 ₿0.040	$563.97K ₿6.5	$208.83M ₿2.36K	$208.89M ₿2.36K
274	eCash XEC	$0.00001041 ₿0.00000000011	-1.17	$207.93M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.36M ₿40.53	$207.93M ₿2.35K	$207.93M ₿2.35K
275	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.35K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.35K	$207.73M ₿2.35K
277	Terra LUNC	$0.00003782 ₿0.00000000042	-0.72	$206.89M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$9.98M ₿108.3	$244.73M ₿2.76K	$206.89M ₿2.34K
280	Immutable IMX	$0.2468 ₿0.0000027	-1.33	$204.69M ₿2.32K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$14.06M ₿156.56	$493.57M ₿5.59K	$204.69M ₿2.32K
284	Thorchain RUNE	$0.5774 ₿0.0000065	-1.53	$202.74M ₿2.3K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$27.69M ₿309.31	$245.46M ₿2.78K	$202.74M ₿2.3K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,280 ₿0.99	-1.18	$201.48M ₿2.28K	$89,422 ₿1.0012	$88,032 ₿0.99	$1.11M ₿12.35	$201.48M ₿2.28K	$201.48M ₿2.28K
287	1inch 1INCH	$0.1429 ₿0.0000016	-1.12	$200.12M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.48M ₿82.6	$214.19M ₿2.42K	$200.12M ₿2.26K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3385 ₿0.0000038	1.35	$184.77M ₿2.09K	$0.3397 ₿0.0000038	$0.3304 ₿0.0000037	$19.65M ₿204.92	$605.75M ₿6.86K	$184.77M ₿2.09K
302	Cronos Bridged USDC (Cronos) USDC	$0.9982 ₿0.000011	0.24	$179.11M ₿2.03K	$1 ₿0.000011	$0.9926 ₿0.000011	$578.45K ₿6.66	$179.11M ₿2.03K	$179.11M ₿2.03K
303	MX Token MX	$1.95 ₿0.000022	-0.35	$179.03M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9M ₿101.56	$797.37M ₿9.02K	$179.03M ₿2.03K
304	SafePal SFP	$0.3567 ₿0.0000040	-5.34	$178.4M ₿2.02K	$0.3774 ₿0.0000042	$0.3561 ₿0.0000039	$3.03M ₿34.63	$178.4M ₿2.02K	$178.4M ₿2.02K
310	Kamino KMNO	$0.04543 ₿0.00000051	-3.34	$171.93M ₿1.95K	$0.04727 ₿0.00000052	$0.04525 ₿0.00000050	$6.53M ₿64.07	$455.24M ₿5.15K	$171.93M ₿1.95K
311	OriginTrail TRAC	$0.3837 ₿0.0000043	-4.33	$171.66M ₿1.94K	$0.4072 ₿0.0000045	$0.383 ₿0.0000043	$6.01M ₿67.75	$191.9M ₿2.17K	$171.66M ₿1.94K
313	Rollbit Coin RLB	$0.0966 ₿0.0000010	8.00	$171.16M ₿1.94K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$609.85K ₿6.9	$171.16M ₿1.94K	$171.16M ₿1.94K
314	Horizen ZEN	$9.59 ₿0.00010	-5.71	$170.62M ₿1.93K	$10.17 ₿0.00011	$9.41 ₿0.00010	$28.89M ₿326.72	$201.33M ₿2.28K	$170.62M ₿1.93K
315	Elrond EGLD	$5.8 ₿0.000065	-2.48	$169.36M ₿1.92K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.44M ₿61.25	$169.36M ₿1.92K	$169.36M ₿1.92K
316	AMP Token AMP	$0.002009 ₿0.000000022	-1.41	$169.33M ₿1.92K	$0.00205 ₿0.000000022	$0.002008 ₿0.000000022	$4.71M ₿45.47	$200.35M ₿2.27K	$169.33M ₿1.92K
317	APEcoin APE	$0.1847 ₿0.0000020	-2.01	$167.96M ₿1.9K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$13.44M ₿153.32	$184.84M ₿2.09K	$167.96M ₿1.9K
319	Staked Frax Ether SFRXETH	$3,362.19 ₿0.038	-0.77	$167.21M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.09K ₿0.03	$167.21M ₿1.89K	$167.21M ₿1.89K
322	BNB48 Club Token KOGE	$47.94 ₿0.00054	0.02	$162.03M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.33M ₿365.31	$162.03M ₿1.83K	$162.03M ₿1.83K
323	Wemix Token WEMIX	$0.3495 ₿0.0000039	-5.57	$161.61M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.33	$193.2M ₿2.19K	$161.61M ₿1.83K
327	Beam BEAM	$0.003112 ₿0.000000035	7.34	$159.26M ₿1.79K	$0.003104 ₿0.000000035	$0.002847 ₿0.000000031	$9.78M ₿108.42	$181.51M ₿2.04K	$159.26M ₿1.79K
330	Wormhole W	$0.02972 ₿0.00000033	-1.15	$158.13M ₿1.8K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$25.03M ₿280.82	$297.59M ₿3.38K	$158.13M ₿1.8K
331	Livepeer LPT	$3.2 ₿0.000036	-8.21	$157.26M ₿1.78K	$3.94 ₿0.000044	$3.18 ₿0.000035	$156.75M ₿1.69K	$157.26M ₿1.78K	$157.26M ₿1.78K
336	Aethir ATH	$0.009227 ₿0.00000010	4.65	$153.22M ₿1.72K	$0.009256 ₿0.00000010	$0.008579 ₿0.000000096	$15.31M ₿176.37	$387.52M ₿4.35K	$153.22M ₿1.72K
340	Railgun RAIL	$2.59 ₿0.000029	-0.82	$148.77M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$920.45K ₿10.42	$148.77M ₿1.68K	$148.77M ₿1.68K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}