Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$52.21B
Toplam hacim
BTC 59.78%     ETH 7.85%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Bored Ape Ecosystem Coin'leri

Bored Ape Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Bored Ape Ecosystem (3508)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3665
₿0.000017
-1.82 $577.34M
₿26.23K
$0.378
₿0.000018
$0.3654
₿0.000017
$14.35M
₿608.01
$577.34M
₿26.23K
$577.34M
₿26.23K
Flow(flow) Fiyat Tahmini
121 Marinade staked SOL  MSOL $152.77
₿0.0028
-2.73 $575.26M
₿15.18K
$158.64
₿0.0030
$150.3
₿0.0028
$9.29M
₿73.52
$575.27M
₿15.18K
$575.26M
₿15.18K
Marinade staked SOL(msol) Fiyat Tahmini
122 Renzo Restaked ETH  EZETH $1,865.38
₿0.051
-1.11 $550.4M
₿0
$1,902.26
₿0.051
$1,853.94
₿0.050
$2.41M
₿585.21
$550.4M
$550.4M
₿0
Renzo Restaked ETH(ezeth) Fiyat Tahmini
123 Jito  JTO $1.72
₿0.000052
-9.64 $538.92M
₿6.2K
$1.91
₿0.000058
$1.71
₿0.000051
$37.44M
₿2.28K
$1.72B
₿52.91K
$538.92M
₿6.2K
Jito(jto) Fiyat Tahmini
124 FLOKI  FLOKI $0.0000552
₿0.0000000027
-2.12 $533.8M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005483
₿0.0000000027
$53.9M
₿2.39K
$552.35M
₿27.61K
$533.8M
₿26.82K
FLOKI(floki) Fiyat Tahmini
125 PancakeSwap Token  CAKE $1.8
₿0.000055
-1.66 $530.83M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$46.66M
₿1.32K
$671.82M
₿21.18K
$530.83M
₿13.62K
PancakeSwap Token(cake) Fiyat Tahmini
127 Raydium  RAY $1.78
₿0.000027
-2.39 $518.78M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$41.9M
₿352.53
$990.06M
₿15.49K
$518.78M
₿7.33K
Raydium(ray) Fiyat Tahmini
129 Helium  HNT $2.84
₿0.000079
1.06 $511.05M
₿12.94K
$2.86
₿0.000082
$2.81
₿0.000078
$5.36M
₿718.39
$633.98M
₿17.65K
$511.05M
₿12.94K
Helium(hnt) Fiyat Tahmini
131 Ethereum Name Service  ENS $14.99
₿0.00029
-0.97 $497.13M
₿9.07K
$15.36
₿0.00030
$14.87
₿0.00028
$29.58M
₿687.08
$1.5B
₿29.25K
$497.13M
₿9.07K
Ethereum Name Service(ens) Fiyat Tahmini
132 Jupiter Staked SOL  JUPSOL $130.73
-2.70 $496M
$135.71
$128.55
$7.73M
$496M
$496M
Jupiter Staked SOL(jupsol) Fiyat Tahmini
133 TrueUSD  TUSD $0.9988
₿0.000014
0.06 $494.96M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$13.08M
₿694.9
$494.96M
₿7.28K
$494.96M
₿7.28K
134 Pendle  PENDLE $3.06
₿0.000096
-3.73 $494.62M
₿9.16K
$3.27
₿0.000098
$3.06
₿0.000087
$84.67M
₿1.99K
$862.41M
₿24.43K
$494.62M
₿9.16K
Pendle(pendle) Fiyat Tahmini
137 SPX6900  SPX $0.5228
₿0.000000054
-1.17 $486.78M
₿50.44
$0.5517
₿0.000000070
$0.5079
₿0.000000054
$37.42M
₿2.04
$486.78M
₿50.44
$486.78M
₿50.44
SPX6900(spx) Fiyat Tahmini
138 Pyth Network  PYTH $0.1318
₿0.000010
-0.96 $478.16M
₿16.31K
$0.1362
₿0.000011
$0.1309
₿0.000010
$17.65M
₿1.09K
$1.32B
₿108.72K
$478.16M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
140 Beldex  BDX $0.06825
₿0.00000057
-1.05 $472M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.8M
₿23.95
$678M
₿5.75K
$472M
₿3.73K
Beldex(bdx) Fiyat Tahmini
141 dYdX  DYDX $0.6089
₿0.000043
-2.56 $470.82M
₿20.31K
$0.6322
₿0.000045
$0.6094
₿0.000043
$11.16M
₿167.09
$470.82M
₿31.1K
$470.82M
₿20.31K
dYdX(dydx) Fiyat Tahmini
142 Resolv USR  USR $0.9996
-0.02 $467.76M
$1
$0.9992
$3.57M
$467.76M
$467.76M
Resolv USR(usr) Fiyat Tahmini
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.04 $467.63M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$11.34M
₿354.6
$467.63M
₿4.72K
$467.63M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) Fiyat Tahmini
144 pumpBTC  PUMPBTC $79,398
-4.70 $459.63M
$83,607
$77,926
$3.26K
$459.63M
$459.63M
pumpBTC(pumpbtc) Fiyat Tahmini
145 Decentraland  MANA $0.2434
₿0.0000086
0.80 $455.01M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$32.78M
₿1.63K
$534.22M
₿19.02K
$455.01M
₿16.16K
Decentraland(mana) Fiyat Tahmini
147 Axie Infinity  AXS $2.72
₿0.00013
-0.57 $435.82M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$15.87M
₿785.98
$734.77M
₿37.36K
$435.82M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
148 Telcoin  TEL $0.004702
₿0.000000057
-2.40 $432.28M
₿4.47K
$0.004853
₿0.000000061
$0.004687
₿0.000000057
$1.64M
₿31.48
$470.38M
₿5.75K
$432.28M
₿4.47K
Telcoin(tel) Fiyat Tahmini
149 Core  CORE $0.4313
₿0.000031
-3.36 $431.03M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$17.48M
₿1.6K
$906.6M
₿67.47K
$431.03M
₿28.25K
Core(core) Fiyat Tahmini
150 Kava  KAVA $0.3976
₿0.000013
0.54 $430.79M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.69M
₿342.64
$430.79M
₿14.44K
$430.79M
₿14.44K
Kava(kava) Fiyat Tahmini
151 Binance-Peg Dogecoin  DOGE $0.1679
₿0.0000026
-0.95 $430.62M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$3.05M
₿54.74
$430.62M
$430.62M
₿0
Binance-Peg Dogecoin(doge) Fiyat Tahmini
153 APENFT  NFT $0.0000004326
₿0.0000000000077
0.04 $428.43M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$16.59M
₿353.29
$432.71M
₿7.69K
$428.43M
₿7.61K
APENFT(nft) Fiyat Tahmini
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,057
₿1.0019
-1.29 $421.33M
₿3.48K
$84,297
₿1.0076
$82,427
₿0.99
$7.07M
₿290.49
$421.33M
₿3.48K
$421.33M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
155 Reserve Rights Token  RSR $0.007307
₿0.00000012
3.32 $411.57M
₿6.58K
$0.007678
₿0.00000014
$0.007006
₿0.00000012
$64.63M
₿521.07
$731.79M
₿13.01K
$411.57M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
156 Conflux Token  CFX $0.0815
₿0.0000050
0.76 $409.53M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$29.26M
₿1.96K
$457.13M
₿27.57K
$409.53M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
158 USDB  USDB $0.9993
₿0.000014
0.25 $405.78M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$744.93K
₿645.01
$405.78M
$405.78M
₿0
USDB(usdb) Fiyat Tahmini
160 L2 Standard Bridged WETH (Base)  WETH $1,792.65
-1.12 $405.01M
$1,825.37
$1,779.46
$24.46M
$405.01M
$405.01M
L2 Standard Bridged WETH (Base)(weth) Fiyat Tahmini
161 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
OUSG(ousg) Fiyat Tahmini
162 Saros  SAROS $0.1533
₿0.00000010
2.45 $402.81M
₿283.21
$0.1571
₿0.00000011
$0.1434
₿0.00000010
$5.74M
₿55.72
$1.53B
₿1.08K
$402.81M
₿283.21
Saros(saros) Fiyat Tahmini
163 Ronin  RON $0.6457
₿0.000053
-2.08 $400.42M
₿16.63K
$0.6669
₿0.000055
$0.6431
₿0.000053
$13.05M
₿319.75
$646.48M
₿53.35K
$400.42M
₿16.63K
Ronin(ron) Fiyat Tahmini
164 Starknet  STRK $0.1375
₿0.000026
-1.26 $399.86M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$14.97M
₿2.04K
$1.38B
₿267.26K
$399.86M
₿19.46K
Starknet(strk) Fiyat Tahmini
165 Olympus  OHM $24.36
₿0.00018
-10.67 $399.07M
₿2.96K
$27.33
₿0.00017
$24.33
₿0.00017
$10.72M
₿12.82
$399.07M
₿4K
$399.07M
₿2.96K
Olympus(ohm) Fiyat Tahmini
166 Compound Governance Token  COMP $44.43
₿0.0010
-1.90 $397.7M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$61.73M
₿632.52
$444.85M
₿10.21K
$397.7M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,790.76
-1.13 $396.5M
$1,826.65
$1,778.36
$115.43M
$396.5M
$396.5M
Arbitrum Bridged WETH (Arbitrum One)(weth) Fiyat Tahmini
168 Chiliz  CHZ $0.04132
₿0.0000020
-1.18 $392.87M
₿18.72K
$0.04217
₿0.0000022
$0.04094
₿0.0000020
$33.33M
₿1.44K
$392.88M
₿18.72K
$392.87M
₿18.72K
Chiliz(chz) Fiyat Tahmini
169 Elrond  EGLD $13.88
₿0.00076
-5.12 $390.08M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$29.11M
₿398.24
$390.08M
₿20.46K
$390.08M
₿20.46K
Elrond(egld) Fiyat Tahmini
170 Thorchain  RUNE $1.1
₿0.00010
-2.18 $387.91M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$49.04M
₿5.37K
$469.63M
₿42.91K
$387.91M
₿34.56K
Thorchain(rune) Fiyat Tahmini
171 Super OETH  SUPEROETHB $1,791.94
-1.09 $386.6M
$1,826.53
$1,778.66
$219.31K
$386.6M
$386.6M
Super OETH(superoethb) Fiyat Tahmini
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.07 $382.23M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.68M
₿1.42
$590.32M
₿1.69K
$382.23M
₿1.69K
Ondo US Dollar Yield(usdy) Fiyat Tahmini
173 dogwifhat  WIF $0.3819
₿0.000049
-0.02 $381.53M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$100.75M
₿7.3K
$381.53M
₿49.99K
$381.53M
₿49.99K
dogwifhat(wif) Fiyat Tahmini
174 eCash  XEC $0.00001902
₿0.0000000010
-2.33 $377.8M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$19.15M
₿358.24
$377.8M
₿21.31K
$377.8M
₿19.98K
eCash(xec) Fiyat Tahmini
175 Wormhole  W $0.08286
₿0.000011
-5.41 $374.91M
₿21.52K
$0.08987
₿0.000012
$0.08101
₿0.000011
$31.58M
₿4.68K
$828.89M
₿119.53K
$374.91M
₿21.52K
Wormhole(w) Fiyat Tahmini
176 tBTC  TBTC $82,903
₿1.00030
-1.39 $369.25M
₿2.51K
$84,199
₿1.010
$82,105
₿0.99
$5.62M
₿11.52
$369.25M
₿2.51K
$369.25M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
177 Arweave  AR $5.63
₿0.00044
-0.58 $368.64M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$19.19M
₿462.18
$368.64M
₿28.72K
$368.64M
₿28.72K
Arweave(ar) Fiyat Tahmini
178 StakeWise Staked ETH  OSETH $1,870.19
₿0.051
-1.06 $363.15M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$55.59K
₿4.13
$363.15M
₿1.48K
$363.15M
₿1.48K
StakeWise Staked ETH(oseth) Fiyat Tahmini
179 APEcoin  APE $0.4396
₿0.000023
-0.89 $351.65M
₿14.95K
$0.4495
₿0.000024
$0.4372
₿0.000023
$21.62M
₿1.23K
$439.86M
₿23.81K
$351.65M
₿14.95K
APEcoin(ape) Fiyat Tahmini
180 Virtuals Protocol  VIRTUAL $0.5354
₿0.0000025
-3.00 $348.96M
₿2.47K
$0.5538
₿0.0000026
$0.5254
₿0.0000023
$55.49M
₿22.06
$535.89M
₿2.47K
$348.96M
₿2.47K
Virtuals Protocol(virtual) Fiyat Tahmini
181 Frax  FRAX $0.9994
₿0.000014
0.02 $347.93M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$17.71M
₿607.03
$347.93M
₿9.54K
$347.93M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9961
₿0.000014
-0.64 $342.91M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$697.23K
₿215.65
$342.91M
$342.91M
₿0
Mantle Bridged USDT (Mantle)(usdt) Fiyat Tahmini
184 Beam  BEAM $0.006466
₿0.00000044
-0.65 $338.95M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.7M
₿389.45
$382.83M
₿27.79K
$338.95M
₿23.51K
Beam(beam) Fiyat Tahmini
186 Trust Wallet Token  TWT $0.7962
₿0.000017
-1.10 $331.86M
₿7.38K
$0.8148
₿0.000018
$0.795
₿0.000017
$9.55M
₿283.36
$796.48M
₿17.71K
$331.86M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
187 LayerZero  ZRO $2.98
-2.02 $331.37M
$3.09
$2.96
$68.92M
$2.98B
$331.37M
LayerZero(zro) Fiyat Tahmini
188 NEO  NEO $4.69
₿0.00028
-4.50 $330.61M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$36.5M
₿2.25K
$468.75M
₿28.56K
$330.61M
₿20.14K
NEO(neo) Fiyat Tahmini
189 Matic Network  MATIC $0.1875
₿0.000012
-1.73 $327.91M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.13M
₿5.85K
$1.88B
₿127.96K
$327.91M
₿118.78K
Matic Network(matic) Fiyat Tahmini
191 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.03 $323.03M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$3.33M
₿133.07
$323.03M
₿6.23K
$323.03M
₿0
Binance-Peg BUSD(busd) Fiyat Tahmini
192 Axelar  AXL $0.3401
₿0.000019
-2.35 $321.08M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$7.76M
₿619.31
$407.2M
₿22.79K
$321.08M
₿12.44K
Axelar(axl) Fiyat Tahmini
194 Terra  LUNC $0.00005823
₿0.0000000018
-1.53 $317.15M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$8.7M
₿588.86
$378.59M
₿12.69K
$317.15M
₿10.87K
Terra(lunc) Fiyat Tahmini
195 ether.fi Staked ETH  EETH $1,791.43
₿0.051
-0.62 $312.87M
₿20.76K
$1,824.12
₿0.051
$1,779.55
₿0.050
$4.79K
₿2.15
$4.38B
₿54.93K
$312.87M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
196 JUST  JST $0.03136
₿0.00000055
-1.34 $310.52M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$15.67M
₿453.18
$310.52M
₿5.54K
$310.52M
₿4.98K
JUST(jst) Fiyat Tahmini
197 AMP Token  AMP $0.003615
₿0.00000013
-2.89 $304.8M
₿7.37K
$0.00373
₿0.00000013
$0.003583
₿0.00000012
$17.03M
₿218.59
$360.66M
₿13.06K
$304.8M
₿7.37K
AMP Token(amp) Fiyat Tahmini
198 USDD  USDD $0.9988
₿0.000014
-0.14 $304.59M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$17.71M
₿73.99
$304.59M
$304.59M
₿10.71K
199 Onyxcoin  XCN $0.009141
₿0.000000035
0.18 $302.94M
₿980.01
$0.009233
₿0.000000036
$0.008907
₿0.000000034
$14.98M
₿84.72
$441.83M
₿1.7K
$302.94M
₿980.01
Onyxcoin(xcn) Fiyat Tahmini
200 Ether.fi Staked BTC  EBTC $82,450
-1.77 $299.26M
$84,231
$81,950
$4.02M
$299.26M
$299.26M
Ether.fi Staked BTC(ebtc) Fiyat Tahmini
201 Gnosis  GNO $115.47
₿0.0051
-0.12 $299.08M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.35M
₿76.52
$346.47M
₿15.63K
$299.08M
₿13.49K
Gnosis(gno) Fiyat Tahmini
202 Aerodrome Finance  AERO $0.3702
₿0.000027
3.36 $299.02M
₿10.52K
$0.3704
₿0.000027
$0.3503
₿0.000026
$28.96M
₿618.19
$581.39M
₿26.04K
$299.02M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
203 Brett  BRETT $0.02977
₿0.0000011
-3.09 $295.26M
₿9.59K
$0.03099
₿0.0000011
$0.02965
₿0.0000011
$14.66M
₿196.34
$295.26M
₿11.28K
$295.26M
₿9.59K
Brett(brett) Fiyat Tahmini
205 Safe  SAFE $0.511
-1.64 $289.81M
$0.523
₿0.
$0.4959
₿0.
$11.74M
₿0
$511.21M
$289.81M
Safe(safe) Fiyat Tahmini
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,793
-1.08 $279.74M
$1,825.2
$1,779.7
$6M
$279.74M
$279.74M
Polygon PoS Bridged WETH (Polygon POS)(weth) Fiyat Tahmini
209 Mina Protocol  MINA $0.2271
₿0.000014
-2.39 $278.29M
₿16.15K
$0.2349
₿0.000015
$0.2254
₿0.000014
$10.18M
₿546.62
$278.29M
₿17.07K
$278.29M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
210 MX Token  MX $2.85
₿0.000079
-0.52 $270.85M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.79M
₿907.8
$1.19B
₿34.19K
$270.85M
₿7.89K
MX Token(mx) Fiyat Tahmini
212 Akash Network  AKT $1.08
₿0.000058
-3.49 $267.96M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$5.57M
₿109.29
$268.88M
₿13.7K
$267.96M
₿13.59K
Akash Network(akt) Fiyat Tahmini
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,825
-1.36 $266.08M
$84,134
$82,306
$2.7M
$266.08M
$266.08M
Polygon Bridged WBTC (Polygon POS)(wbtc) Fiyat Tahmini
214 Dash  DASH $21.35
₿0.00052
-1.08 $260.74M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$28.15M
₿729.96
$260.74M
₿10.03K
$260.74M
₿6.22K
Dash(dash) Fiyat Tahmini
215 AIOZ Network  AIOZ $0.2225
₿0.000011
1.14 $259.61M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.81M
₿99.58
$259.84M
₿12.3K
$259.61M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
216 Creditcoin  CTC $0.5851
₿0.000011
-1.38 $257.2M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.19M
₿123.77
$351.2M
₿6.95K
$257.2M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
217 Quorium  QGOLD $3,036.47
₿0.034
0.49 $255.06M
₿0
$3,043.76
₿0.034
$3,021.73
₿0.032
$84K
₿5.59
$255.06M
$255.06M
₿0
Quorium(qgold) Fiyat Tahmini
218 Stader ETHx  ETHX $1,891.56
₿0.051
-1.01 $254.67M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$57.83K
₿15.05
$254.67M
₿6.4K
$254.67M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
219 1inch  1INCH $0.1829
₿0.0000081
-1.77 $253.52M
₿9.3K
$0.1888
₿0.0000085
$0.1824
₿0.0000080
$15.32M
₿675.32
$274.51M
₿12.17K
$253.52M
₿9.3K
1inch(1inch) Fiyat Tahmini
220 SafePal  SFP $0.4978
₿0.000013
-2.85 $249.04M
₿6.03K
$0.5156
₿0.000013
$0.4977
₿0.000012
$6.44M
₿283.26
$249.04M
₿6.52K
$249.04M
₿6.03K
SafePal(sfp) Fiyat Tahmini
221 Coinbase Wrapped Staked ETH  CBETH $1,961.94
₿0.053
-0.99 $247.86M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$4.63M
₿151.43
$732.64M
₿78.73K
$247.86M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
222 Venom  VENOM $0.1198
₿0.0000077
1.15 $247.61M
₿0
$0.1199
₿0.0000078
$0.1183
₿0.0000075
$390.88K
₿310.98
$872.57M
₿292.92
$247.61M
₿0
Venom(venom) Fiyat Tahmini
223 Golem  GLM $0.244
₿0.0000076
3.74 $244.29M
₿7.62K
$0.2622
₿0.0000080
$0.2347
₿0.0000076
$26.92M
₿224.55
$244.29M
₿7.62K
$244.29M
₿7.62K
Golem(glm) Fiyat Tahmini
224 cat in a dogs world  MEW $0.002746
₿0.000000054
-4.36 $244.17M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$47.71M
₿581.86
$244.17M
₿4.85K
$244.17M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
225 MimbleWimbleCoin  MWC $22.06
₿0.00019
0.85 $242.25M
₿2.15K
$22.22
₿0.00020
$21.87
₿0.00018
$161.99K
₿0.11
$242.25M
₿2.15K
$242.25M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
226 Kusama  KSM $14.73
₿0.00057
-1.47 $240.56M
₿5.2K
$15.2
₿0.00061
$14.7
₿0.00057
$5.81M
₿368.76
$240.58M
₿5.79K
$240.56M
₿5.2K
Kusama(ksm) Fiyat Tahmini
228 Aethir  ATH $0.03
-0.02 $236.9M
$0.03104
$0.02972
$24.96M
$1.26B
$236.9M
Aethir(ath) Fiyat Tahmini
229 Swell Ethereum  SWETH $1,947.33
₿0.053
-1.18 $236.5M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$60.21K
₿54.8
$236.51M
₿11.03K
$236.5M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
230 Verus Coin  VRSC $3
₿0.000016
-3.38 $235.55M
₿1.15K
$3.48
₿0.000017
$2.99
₿0.000014
$9.98K
₿0.22
$235.55M
₿1.39K
$235.55M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
232 Compound Wrapped BTC  CWBTC $1,667.43
₿0.020
-1.40 $230.45M
₿6.64K
$1,694.72
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.45M
₿6.64K
$230.45M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
233 Synthetix Network Token  SNX $0.6679
₿0.000055
1.44 $226.79M
₿18.2K
$0.6919
₿0.000059
$0.6546
₿0.000055
$19.39M
₿676.8
$227.07M
₿18.23K
$226.79M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
234 Blur  BLUR $0.09922
₿0.0000074
-1.53 $226.12M
₿11.38K
$0.1022
₿0.0000080
$0.09865
₿0.0000073
$12.63M
₿715.12
$297.84M
₿22.31K
$226.12M
₿11.38K
Blur(blur) Fiyat Tahmini
235 Theta Fuel  TFUEL $0.0327
₿0.0000015
-0.40 $225.41M
₿9.97K
$0.0332
₿0.0000017
$0.03238
₿0.0000015
$1.67M
₿865.08
$225.49M
₿9.97K
$225.41M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
236 Frax Ether  FRXETH $1,790.2
₿0.051
-0.86 $225.1M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$279.94K
₿97.69
$225.1M
₿13K
$225.1M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
237 Snek  SNEK $0.002971
₿0.000000016
-3.58 $221.3M
₿1.18K
$0.003111
₿0.000000017
$0.002954
₿0.000000015
$916.15K
₿18.49
$223.98M
₿1.22K
$221.3M
₿1.18K
Snek(snek) Fiyat Tahmini
238 Zilliqa  ZIL $0.01112
₿0.00000046
-1.17 $219.84M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$7.89M
₿447.52
$227.45M
₿8.92K
$219.84M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
240 Entangle  NTGL $0.0003601
₿0.000023
-4.66 $216.62M
₿2.77K
$0.0003872
₿0.000024
$0.0003601
₿0.000022
$5.23K
₿40.35
$303.62M
₿23.16K
$216.62M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin