$3.36T
Capitalisation boursière totale
$74.96B
Volume total
BTC 61.75%     ETH 8.96%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Stables Labs USDX  USDX $0.9997
-0.01* $670.36M
$0.9999
$0.9995
$2.14M
$670.42M
$670.36M
Prévision du cours de Stables Labs USDX (usdx)
127 Ethereum Name Service  ENS $19.93
₿0.00029
0.67 $661.25M
₿9.07K
$20.44
₿0.00030
$19.8
₿0.00028
$46.74M
₿687.08
$1.99B
₿29.25K
$661.25M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
128 BitTorrent  BTT $0.0000006618
₿0.000000000021
-0.45 $652.77M
₿20.58K
$0.0000006765
₿0.000000000021
$0.000000662
₿0.000000000021
$9.07M
₿622.74
$655.38M
₿21.04K
$652.77M
₿20.58K
Prévision du cours de BitTorrent (btt)
129 Jito  JTO $1.93
₿0.000052
0.15 $648.15M
₿6.2K
$2.07
₿0.000058
$1.92
₿0.000051
$47.51M
₿2.28K
$1.92B
₿52.91K
$648.15M
₿6.2K
Prévision du cours de Jito (jto)
130 The Sandbox  SAND $0.2608
₿0.0000087
-0.29 $637.97M
₿19.71K
$0.2674
₿0.0000091
$0.2606
₿0.0000086
$29.94M
₿1.56K
$782.51M
₿26.26K
$637.97M
₿19.71K
Prévision du cours de The Sandbox (sand)
131 IOTA  IOTA $0.1658
₿0.0000043
-1.65 $636.16M
₿13.77K
$0.1724
₿0.0000045
$0.166
₿0.0000042
$11.62M
₿326.49
$768.29M
₿19.74K
$636.16M
₿13.77K
Prévision du cours de IOTA (iota)
133 Usual USD  USD0 $0.9975
0.01* $615.02M
$0.9981
$0.9974
$6.21M
$615.02M
$615.02M
Prévision du cours de Usual USD (usd0)
134 Polyhedra Network  ZKJ $1.98
₿0.000036
-1.32 $611.3M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.4B
₿485.7
$1.98B
₿32.51K
$611.3M
₿0
Prévision du cours de Polyhedra Network (zkj)
135 Bitcoin SV  BSV $30.64
₿0.0013
0.22 $608.38M
₿26.35K
$31.52
₿0.0013
$30.57
₿0.0013
$14.32M
₿597.4
$608.38M
₿28.11K
$608.38M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
136 Pendle  PENDLE $3.68
₿0.000096
-1.48 $596.95M
₿9.16K
$3.88
₿0.000098
$3.67
₿0.000087
$53.64M
₿1.99K
$1.03B
₿24.43K
$596.95M
₿9.16K
Prévision du cours de Pendle (pendle)
141 Pyth Network  PYTH $0.1022
₿0.000010
-2.89 $587.99M
₿16.31K
$0.1085
₿0.000011
$0.1023
₿0.000010
$21.16M
₿1.09K
$1.02B
₿108.72K
$587.99M
₿16.31K
Prévision du cours de Pyth Network (pyth)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.07 $585.94M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$3.25M
₿1.42
$687.02M
₿1.69K
$585.94M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
143 Aerodrome Finance  AERO $0.701
₿0.000027
6.48 $584.93M
₿10.52K
$0.7715
₿0.000027
$0.6545
₿0.000026
$94.3M
₿618.19
$1.16B
₿26.04K
$584.93M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
144 Raydium  RAY $2.02
₿0.000027
-1.51 $581.61M
₿7.33K
$2.13
₿0.000029
$2.02
₿0.000027
$32.02M
₿352.53
$1.12B
₿15.49K
$581.61M
₿7.33K
Prévision du cours de Raydium (ray)
145 Tezos  XTZ $0.5535
₿0.000017
-1.13 $579.75M
₿17.61K
$0.5724
₿0.000018
$0.5536
₿0.000017
$14.53M
₿564.27
$590.89M
₿17.98K
$579.75M
₿17.61K
Prévision du cours de Tezos (xtz)
147 Core  CORE $0.5699
₿0.000031
-1.59 $572.12M
₿28.25K
$0.5908
₿0.000035
$0.5695
₿0.000031
$8.47M
₿1.6K
$1.2B
₿67.47K
$572.12M
₿28.25K
Prévision du cours de Core (core)
148 Saros  SAROS $0.2114
₿0.00000010
-2.79 $554.88M
₿283.21
$0.2209
₿0.00000011
$0.2113
₿0.00000010
$6.92M
₿55.72
$2.11B
₿1.08K
$554.88M
₿283.21
Prévision du cours de Saros (saros)
149 L2 Standard Bridged WETH (Base)  WETH $2,493.51
-1.41 $553.71M
$2,580.11
$2,493.08
$455.86M
$556.49M
$553.71M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
150 Flow  FLOW $0.3473
₿0.000017
0.19 $552.12M
₿26.23K
$0.3552
₿0.000018
$0.3467
₿0.000017
$11.76M
₿608.01
$552.12M
₿26.23K
$552.12M
₿26.23K
Prévision du cours de Flow (flow)
151 Super OETH  SUPEROETH $2,495.7
-1.25 $550.74M
$2,579.35
$2,492.52
$125.38K
$550.74M
$550.74M
Prévision du cours de Super OETH (superoeth)
152 tBTC  TBTC $103,978
₿1.00030
-1.02 $545.18M
₿2.51K
$105,788
₿1.010
$103,990
₿0.99
$3.87M
₿11.52
$545.57M
₿2.51K
$545.18M
₿2.51K
Prévision du cours de tBTC (tbtc)
153 APEcoin  APE $0.6748
₿0.000023
2.67 $540.39M
₿14.95K
$0.697
₿0.000024
$0.6544
₿0.000023
$38.82M
₿1.23K
$675.95M
₿23.81K
$540.39M
₿14.95K
Prévision du cours de APEcoin (ape)
156 Thorchain  RUNE $1.46
₿0.00010
-1.54 $513.33M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$117.18M
₿5.37K
$621.61M
₿42.91K
$513.33M
₿34.56K
Prévision du cours de Thorchain (rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,493.13
-1.50 $504.73M
$2,580.75
$2,492.9
$215.37M
$504.73M
$504.73M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,444
₿1.0019
-0.58 $503.75M
₿3.48K
$106,181
₿1.0076
$104,426
₿0.99
$22.57M
₿290.49
$503.75M
₿3.48K
$503.75M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 DeXe  DEXE $8.77
₿0.00022
-1.26 $500.91M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$12.01M
₿211.75
$846.52M
₿21.76K
$500.91M
₿12.87K
Prévision du cours de DeXe (dexe)
161 TrueUSD  TUSD $0.997
₿0.000014
-0.02 $493.04M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$13.63M
₿694.9
$493.04M
₿7.28K
$493.04M
₿7.28K
162 Decentraland  MANA $0.2597
₿0.0000086
-0.80 $492.63M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$21.11M
₿1.63K
$569.86M
₿19.02K
$492.63M
₿16.16K
Prévision du cours de Decentraland (mana)
163 Compound Governance Token  COMP $51.77
₿0.0010
-1.07 $470.56M
₿7K
$56.53
₿0.0010
$51.61
₿0.0010
$71.25M
₿632.52
$517.92M
₿10.21K
$470.56M
₿7K
Prévision du cours de Compound Governance Token (comp)
165 Helium  HNT $2.48
₿0.000079
-0.33 $454.38M
₿12.94K
$2.51
₿0.000082
$2.4
₿0.000078
$7.25M
₿718.39
$552.26M
₿17.65K
$454.38M
₿12.94K
Prévision du cours de Helium (hnt)
166 Binance-Peg Dogecoin  DOGE $0.1755
₿0.0000026
-0.64 $450.86M
₿0
$0.1802
₿0.0000027
$0.1744
₿0.0000026
$1.41M
₿54.74
$450.86M
$450.86M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
168 Kava  KAVA $0.4134
₿0.000013
-2.01 $447.7M
₿14.44K
$0.4259
₿0.000014
$0.4134
₿0.000013
$6.09M
₿342.64
$447.7M
₿14.44K
$447.7M
₿14.44K
Prévision du cours de Kava (kava)
169 Onyxcoin  XCN $0.0129
₿0.000000035
-2.94 $438.66M
₿980.01
$0.01357
₿0.000000036
$0.0129
₿0.000000034
$12.61M
₿84.72
$626.48M
₿1.7K
$438.66M
₿980.01
Prévision du cours de Onyxcoin (xcn)
170 USDD  USDD $1
₿0.000014
-0.03 $433.9M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.92M
₿73.99
$433.9M
$433.9M
₿10.71K
171 Beldex  BDX $0.06044
₿0.00000057
-0.93 $431.9M
₿3.73K
$0.06134
₿0.00000057
$0.06041
₿0.00000056
$3.15M
₿23.95
$600.41M
₿5.75K
$431.9M
₿3.73K
Prévision du cours de Beldex (bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.3M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.88M
₿354.6
$431.38M
₿4.72K
$431.3M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
173 Brett  BRETT $0.04284
₿0.0000011
-3.11 $427.29M
₿9.59K
$0.04617
₿0.0000011
$0.04269
₿0.0000011
$19.21M
₿196.34
$427.29M
₿11.28K
$427.29M
₿9.59K
Prévision du cours de Brett (brett)
175 EOS  EOS $0.5646
₿0.000015
7.10 $411.93M
₿17.23K
$0.5974
₿0.000015
$0.5243
₿0.000014
$1.1M
₿2.6K
$1.19B
$411.93M
₿17.23K
Prévision du cours de EOS (eos)
177 APENFT  NFT $0.00000041
₿0.0000000000077
-0.01 $406.07M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$7.86M
₿353.29
$410.12M
₿7.69K
$406.07M
₿7.61K
Prévision du cours de APENFT (nft)
179 MimbleWimbleCoin  MWC $36.88
₿0.00019
-2.29 $405.37M
₿2.15K
$37.79
₿0.00020
$36.88
₿0.00018
$155.19K
₿0.11
$405.39M
₿2.15K
$405.37M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
180 eCash  XEC $0.00002034
₿0.0000000010
-0.42 $404.76M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002036
₿0.0000000010
$6.93M
₿358.24
$404.77M
₿21.31K
$404.76M
₿19.98K
Prévision du cours de eCash (xec)
181 USDB  USDB $0.9934
₿0.000014
-0.68 $403.39M
₿0
$1.02
₿0.000014
$0.9773
₿0.000014
$323.71K
₿645.01
$403.39M
$403.39M
₿0
Prévision du cours de USDB (usdb)
182 AIOZ Network  AIOZ $0.3394
₿0.000011
-2.99 $401.13M
₿12.29K
$0.3632
₿0.000012
$0.3395
₿0.000011
$7.45M
₿99.58
$401.5M
₿12.3K
$401.13M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
183 Axelar  AXL $0.4071
₿0.000019
0.80 $398.83M
₿12.44K
$0.4428
₿0.000022
$0.4017
₿0.000019
$73.52M
₿619.31
$488.54M
₿22.79K
$398.83M
₿12.44K
Prévision du cours de Axelar (axl)
184 dYdX  DYDX $0.5058
₿0.000043
-1.22 $398.3M
₿20.31K
$0.527
₿0.000045
$0.5056
₿0.000043
$9.39M
₿167.09
$453.34M
₿31.1K
$398.3M
₿20.31K
Prévision du cours de dYdX (dydx)
186 Aethir  ATH $0.03937
-5.19 $390.44M
$0.04267
$0.03941
$32.14M
$1.66B
$390.44M
Prévision du cours de Aethir (ath)
187 Starknet  STRK $0.1161
₿0.000026
-1.72 $389.03M
₿19.46K
$0.1221
₿0.000027
$0.1156
₿0.000026
$20.51M
₿2.04K
$1.16B
₿267.26K
$389.03M
₿19.46K
Prévision du cours de Starknet (strk)
188 Arweave  AR $5.95
₿0.00044
-0.12 $389.32M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$15.42M
₿462.18
$389.32M
₿28.72K
$389.32M
₿28.72K
Prévision du cours de Arweave (ar)
189 Elrond  EGLD $13.7
₿0.00076
-0.62 $388.08M
₿20.46K
$14.08
₿0.00079
$13.7
₿0.00075
$10.7M
₿398.24
$388.08M
₿20.46K
$388.08M
₿20.46K
Prévision du cours de Elrond (egld)
191 NEO  NEO $5.45
₿0.00028
-3.13 $384.69M
₿20.14K
$5.77
₿0.00029
$5.46
₿0.00027
$27.63M
₿2.25K
$545.43M
₿28.56K
$384.69M
₿20.14K
Prévision du cours de NEO (neo)
193 Stader ETHx  ETHX $2,649.69
₿0.051
-1.29 $378.53M
₿6.4K
$2,739.06
₿0.052
$2,649.45
₿0.051
$4.05K
₿15.05
$378.53M
₿6.4K
$378.53M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.17 $377.74M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$589.12K
₿215.65
$377.74M
$377.74M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
195 ether.fi Staked ETH  EETH $2,490.75
₿0.051
-1.21 $375.04M
₿20.76K
$2,579.75
₿0.051
$2,490.76
₿0.050
$15.39K
₿2.15
$6.89B
₿54.93K
$375.04M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
196 Eigenlayer  EIGEN $1.21
₿0.00015
-3.93 $374.12M
$1.31
$1.21
$65.14M
$2.1B
₿258.73K
$374.12M
Prévision du cours de Eigenlayer (eigen)
197 Axie Infinity  AXS $2.29
₿0.00013
-0.52 $372.5M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$15.64M
₿785.98
$617.11M
₿37.36K
$372.5M
₿19.8K
Prévision du cours de Axie Infinity (axs)
198 Conflux Token  CFX $0.07307
₿0.0000050
-1.45 $371.35M
₿19.35K
$0.07574
₿0.0000050
$0.07314
₿0.0000046
$17.75M
₿1.96K
$413.2M
₿27.57K
$371.35M
₿19.35K
Prévision du cours de Conflux Token (cfx)
199 Telcoin  TEL $0.003909
₿0.000000057
-1.76 $359.27M
₿4.47K
$0.004061
₿0.000000061
$0.003907
₿0.000000057
$892.77K
₿31.48
$390.94M
₿5.75K
$359.27M
₿4.47K
Prévision du cours de Telcoin (tel)
200 Reserve Rights Token  RSR $0.006148
₿0.00000012
-2.42 $356.18M
₿6.58K
$0.006452
₿0.00000014
$0.006155
₿0.00000012
$12.45M
₿521.07
$615.04M
₿13.01K
$356.18M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
201 Ether.fi  ETHFI $1.06
₿0.000079
-0.85 $349.23M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$78.85M
₿4.62K
$1.06B
₿79.7K
$349.23M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
202 Dog (Bitcoin)  DOG $0.003471
-4.48 $346.94M
$0.003779
$0.003466
$11.24M
$346.94M
$346.94M
Prévision du cours de Dog (Bitcoin) (dog)
203 Chiliz  CHZ $0.03586
₿0.0000020
-0.23 $346.45M
₿18.72K
$0.03682
₿0.0000022
$0.03589
₿0.0000020
$19.26M
₿1.44K
$346.46M
₿18.72K
$346.45M
₿18.72K
Prévision du cours de Chiliz (chz)
204 Coinbase Wrapped Staked ETH  CBETH $2,748.14
₿0.053
-1.28 $346.1M
₿9.54K
$2,844.69
₿0.054
$2,746.84
₿0.053
$3.44M
₿151.43
$1.03B
₿78.73K
$346.1M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
205 Sun Token  SUN $0.01782
₿0.00000022
-0.76 $343.43M
₿2.18K
$0.01816
₿0.00000022
$0.01781
₿0.00000021
$13.78M
₿387.46
$354.75M
₿4.41K
$343.43M
₿2.18K
Prévision du cours de Sun Token (sun)
206 Mog Coin  MOG $0.000000874
₿0.0000000000085
-4.43 $341.7M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$20.59M
₿80.89
$341.7M
₿3.35K
$341.7M
₿3.35K
Prévision du cours de Mog Coin (mog)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $104,322
-0.52 $331.65M
$105,960
$104,315
$4.04M
$331.65M
$331.65M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
210 Swell Ethereum  SWETH $2,725.89
₿0.053
-1.38 $330.67M
₿11.03K
$2,818.68
₿0.054
$2,725.55
₿0.052
$83.88K
₿54.8
$330.68M
₿11.03K
$330.67M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
212 Venom  VENOM $0.1581
₿0.0000077
-3.28 $329.24M
₿0
$0.1644
₿0.0000078
$0.1581
₿0.0000075
$746.14K
₿310.98
$1.15B
₿292.92
$329.24M
₿0
Prévision du cours de Venom (venom)
213 Akash Network  AKT $1.2
₿0.000058
-1.01 $326.79M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$5.15M
₿109.29
$328.59M
₿13.7K
$326.79M
₿13.59K
Prévision du cours de Akash Network (akt)
214 Ether.fi Staked BTC  EBTC $103,748
-0.24 $325.49M
$106,013
$103,736
$47.32K
$325.49M
$325.49M
Prévision du cours de Ether.fi Staked BTC (ebtc)
215 Zebec Network  ZBCN $0.004014
-4.60 $325.03M
$0.004225
$0.003946
$16.72M
$401.71M
$325.03M
Prévision du cours de Zebec Network (zbcn)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,496.6
-1.17 $324.37M
$2,580.53
$2,493.25
$11.33M
$324.37M
$324.37M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
217 Terra  LUNC $0.0000589
₿0.0000000018
4.31 $322.29M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005631
₿0.0000000018
$26.94M
₿588.86
$383.05M
₿12.69K
$322.29M
₿10.87K
Prévision du cours de Terra (lunc)
218 Olympus  OHM $19.43
₿0.00018
0.88 $318.25M
₿2.96K
$19.64
₿0.00017
$19.26
₿0.00017
$275.76K
₿12.82
$401.23M
₿4K
$318.25M
₿2.96K
Prévision du cours de Olympus (ohm)
219 JUST  JST $0.03204
₿0.00000055
-0.93 $317.1M
₿4.98K
$0.03271
₿0.00000057
$0.03204
₿0.00000055
$27.1M
₿453.18
$317.1M
₿5.54K
$317.1M
₿4.98K
Prévision du cours de JUST (jst)
220 Ronin  RON $0.4829
₿0.000053
-3.91 $316.96M
₿16.63K
$0.5059
₿0.000055
$0.4844
₿0.000053
$7.07M
₿319.75
$484.47M
₿53.35K
$316.96M
₿16.63K
Prévision du cours de Ronin (ron)
221 Trust Wallet Token  TWT $0.7602
₿0.000017
-1.49 $316.77M
₿7.38K
$0.7924
₿0.000018
$0.7603
₿0.000017
$6.74M
₿283.36
$760.27M
₿17.71K
$316.77M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
222 Frax  FRAX $0.9992
₿0.000014
-0.01* $314.67M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.64M
₿607.03
$314.67M
₿9.54K
$314.67M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9974
₿0.000014
-0.07 $311.82M
₿0
$1
₿0.000014
$0.996
₿0.000014
$3.12M
₿133.07
$311.82M
₿6.23K
$311.82M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
225 AMP Token  AMP $0.003615
₿0.00000013
-0.29 $304.52M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$20.66M
₿218.59
$360.33M
₿13.06K
$304.52M
₿7.37K
Prévision du cours de AMP Token (amp)
226 Wormhole  W $0.06567
₿0.000011
-1.32 $303.9M
₿21.52K
$0.06928
₿0.000012
$0.06574
₿0.000011
$25.12M
₿4.68K
$657.09M
₿119.53K
$303.9M
₿21.52K
Prévision du cours de Wormhole (w)
227 Bybit Staked SOL  BBSOL $156.2
-1.01 $303.57M
$161.92
$156.03
$426.04K
$303.57M
$303.57M
Prévision du cours de Bybit Staked SOL (bbsol)
229 Frax Ether  FRXETH $2,491.23
₿0.051
-1.34 $299.14M
₿13K
$2,580.96
₿0.051
$2,491.26
₿0.050
$526.32K
₿97.69
$299.14M
₿13K
$299.14M
₿13K
Prévision du cours de Frax Ether (frxeth)
230 Popcat  POPCAT $0.3034
₿0.0000031
-1.89 $298.2M
₿3.11K
$0.3252
₿0.0000035
$0.3037
₿0.0000031
$33.8M
₿192.09
$298.2M
₿3.11K
$298.2M
₿3.11K
Prévision du cours de Popcat (popcat)
231 Beam  BEAM $0.005638
₿0.00000044
-2.10 $295.63M
₿23.51K
$0.005888
₿0.00000045
$0.00564
₿0.00000042
$9.41M
₿389.45
$333.9M
₿27.79K
$295.63M
₿23.51K
Prévision du cours de Beam (beam)
232 Gnosis  GNO $111.48
₿0.0051
-0.89 $294.2M
₿13.49K
$114.69
₿0.0053
$111.35
₿0.0052
$5.57M
₿76.52
$334.37M
₿15.63K
$294.2M
₿13.49K
Prévision du cours de Gnosis (gno)
233 Matic Network  MATIC $0.1976
₿0.000012
-1.49 $290.65M
₿118.78K
$0.2044
₿0.000013
$0.1978
₿0.000012
$1.2M
₿5.85K
$1.98B
₿127.96K
$290.65M
₿118.78K
Prévision du cours de Matic Network (matic)
236 Ravencoin  RVN $0.01877
₿0.00000056
-0.26 $284.54M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$116.17M
₿662.65
$284.89M
₿11.92K
$284.54M
₿7.79K
Prévision du cours de Ravencoin (rvn)
237 Creditcoin  CTC $0.6195
₿0.000011
-1.32 $281.45M
₿3.77K
$0.6425
₿0.000012
$0.6193
₿0.000011
$5.71M
₿123.77
$371.61M
₿6.95K
$281.45M
₿3.77K
Prévision du cours de Creditcoin (ctc)
238 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $280.78M
$1
$0.9994
$9.01M
$280.78M
$280.78M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
241 Livepeer  LPT $6.65
₿0.00022
-3.49 $276.02M
₿7.03K
$7.15
₿0.00024
$6.66
₿0.00022
$45.22M
₿341.58
$276.02M
₿7.03K
$276.02M
₿7.03K
Prévision du cours de Livepeer (lpt)
242 SuperFarm  SUPER $0.6063
₿0.000015
-2.18 $273.9M
₿7.2K
$0.6457
₿0.000017
$0.6068
₿0.000015
$9.02M
₿170.02
$606.38M
₿15.93K
$273.9M
₿7.2K
Prévision du cours de SuperFarm (super)
243 BTSE Token  BTSE $1.65
₿0.000011
0.95 $267.25M
₿1.8K
$1.65
₿0.000011
$1.63
₿0.000010
$2.43M
₿0.06
$329.81M
₿2.22K
$267.25M
₿1.8K
Prévision du cours de BTSE Token (btse)
244 1inch  1INCH $0.1906
₿0.0000081
-0.70 $265.06M
₿9.3K
$0.1961
₿0.0000085
$0.1907
₿0.0000080
$13.61M
₿675.32
$286.15M
₿12.17K
$265.06M
₿9.3K
Prévision du cours de 1inch (1inch)
245 pumpBTC  PUMPBTC $101,763
0.17 $264.67M
$103,625
$101,491
$13.66K
$264.67M
$264.67M
Prévision du cours de pumpBTC (pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,096.98
₿0.020
-0.59 $264.33M
₿6.64K
$2,131.17
₿0.020
$2,096.98
₿0.020
$0
₿0
$264.33M
₿6.64K
$264.33M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
249 MANTRA DAO  OM $0.2628
₿0.000011
2.32 $255.17M
₿9.66K
$0.283
₿0.000012
$0.2552
₿0.000010
$88.13M
₿1.2K
$440.24M
₿10.59K
$255.17M
₿9.66K
Prévision du cours de MANTRA DAO (om)
250 Decred  DCR $15.05
₿0.00036
2.97 $253.74M
₿5.82K
$15.32
₿0.00037
$14.62
₿0.00036
$3.39M
₿45.63
$253.75M
₿7.65K
$253.74M
₿5.82K
Prévision du cours de Decred (dcr)
251 Turbo  TURBO $0.003638
₿0.000000011
-1.74 $251.04M
₿772.11
$0.003954
₿0.000000011
$0.003635
₿0.000000010
$33.31M
₿111.06
$251.04M
₿772.11
$251.04M
₿772.11
Prévision du cours de Turbo (turbo)
252 Safe  SAFE $0.4207
-2.60 $249.58M
$0.4399
₿0.
$0.4198
₿0.
$6.79M
₿0
$420.41M
$249.58M
Prévision du cours de Safe (safe)
253 BENQI Liquid Staked AVAX  SAVAX $22.74
₿0.00077
-0.94 $249.42M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$1.41M
₿25.86
$249.42M
₿5.14K
$249.42M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici