$3.38T
Capitalisation boursière totale
$168.47B
Volume total
BTC 61.66%     ETH 9.03%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ethereum Name Service  ENS $20.14
₿0.00029
-9.80 $666.41M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$132.91M
₿687.08
$2.01B
₿29.25K
$666.41M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
127 BitTorrent  BTT $0.000000673
₿0.000000000021
-2.40 $664.25M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.66M
₿622.74
$666.91M
₿21.04K
$664.25M
₿20.58K
Prévision du cours de BitTorrent (btt)
128 Gala  GALA $0.01488
₿0.00000084
-9.88 $665.3M
₿31.94K
$0.01675
₿0.00000094
$0.01452
₿0.00000083
$167.13M
₿3.63K
$665.43M
₿31.94K
$665.3M
₿31.94K
Prévision du cours de Gala (gala)
129 Jito  JTO $1.93
₿0.000052
-5.59 $648.52M
₿6.2K
$2.06
₿0.000058
$1.8
₿0.000051
$50.3M
₿2.28K
$1.93B
₿52.91K
$648.52M
₿6.2K
Prévision du cours de Jito (jto)
130 IOTA  IOTA $0.1688
₿0.0000043
-8.66 $645.97M
₿13.77K
$0.1848
₿0.0000045
$0.1634
₿0.0000042
$26.52M
₿326.49
$780.03M
₿19.74K
$645.97M
₿13.77K
Prévision du cours de IOTA (iota)
131 The Sandbox  SAND $0.2599
₿0.0000087
-7.41 $634.31M
₿19.71K
$0.2843
₿0.0000091
$0.2548
₿0.0000086
$93.08M
₿1.56K
$778.02M
₿26.26K
$634.31M
₿19.71K
Prévision du cours de The Sandbox (sand)
133 Polyhedra Network  ZKJ $2
₿0.000036
0.40 $619.04M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.67B
₿485.7
$2.01B
₿32.51K
$619.04M
₿0
Prévision du cours de Polyhedra Network (zkj)
135 Usual USD  USD0 $0.9975
0.02 $617.53M
$1
$0.9973
$12.33M
$617.53M
$617.53M
Prévision du cours de Usual USD (usd0)
136 Pyth Network  PYTH $0.1067
₿0.000010
-9.80 $612.52M
₿16.31K
$0.1199
₿0.000011
$0.1044
₿0.000010
$39.64M
₿1.09K
$1.07B
₿108.72K
$612.52M
₿16.31K
Prévision du cours de Pyth Network (pyth)
137 Pendle  PENDLE $3.75
₿0.000096
-3.78 $607.72M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$165.7M
₿1.99K
$1.05B
₿24.43K
$607.72M
₿9.16K
Prévision du cours de Pendle (pendle)
138 Raydium  RAY $2.11
₿0.000027
-5.78 $607.07M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$103.85M
₿352.53
$1.17B
₿15.49K
$607.07M
₿7.33K
Prévision du cours de Raydium (ray)
139 Bitcoin SV  BSV $30.23
₿0.0013
-7.11 $598.92M
₿26.35K
$32.72
₿0.0013
$29.28
₿0.0013
$33.44M
₿597.4
$598.92M
₿28.11K
$598.92M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $585.37M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.29M
₿1.42
$686.36M
₿1.69K
$585.37M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
144 Core  CORE $0.5821
₿0.000031
-7.43 $582.32M
₿28.25K
$0.6317
₿0.000035
$0.5664
₿0.000031
$18.55M
₿1.6K
$1.22B
₿67.47K
$582.32M
₿28.25K
Prévision du cours de Core (core)
145 Saros  SAROS $0.2219
₿0.00000010
-2.31 $581.23M
₿283.21
$0.2333
₿0.00000011
$0.2118
₿0.00000010
$13.96M
₿55.72
$2.21B
₿1.08K
$581.23M
₿283.21
Prévision du cours de Saros (saros)
146 Tezos  XTZ $0.5567
₿0.000017
-7.80 $582.32M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$37.62M
₿564.27
$593.51M
₿17.98K
$582.32M
₿17.61K
Prévision du cours de Tezos (xtz)
148 Super OETH  SUPEROETH $2,535.77
-7.73 $558.74M
$2,772.3
$2,468.4
$801.4K
$558.74M
$558.74M
Prévision du cours de Super OETH (superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,533.93
-7.70 $553.19M
$2,771.9
$2,465.63
$1.04B
$553.19M
$553.19M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
150 Flow  FLOW $0.3476
₿0.000017
-6.93 $551.9M
₿26.23K
$0.3739
₿0.000018
$0.3418
₿0.000017
$22.81M
₿608.01
$551.9M
₿26.23K
$551.9M
₿26.23K
Prévision du cours de Flow (flow)
151 APEcoin  APE $0.6696
₿0.000023
-6.86 $534.87M
₿14.95K
$0.7191
₿0.000024
$0.6592
₿0.000023
$67.13M
₿1.23K
$669.04M
₿23.81K
$534.87M
₿14.95K
Prévision du cours de APEcoin (ape)
152 Aerodrome Finance  AERO $0.639
₿0.000027
16.94 $532.04M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$164.16M
₿618.19
$1.06B
₿26.04K
$532.04M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
155 Thorchain  RUNE $1.5
₿0.00010
-8.62 $525.78M
₿34.56K
$1.67
₿0.00010
$1.48
₿0.00010
$211.4M
₿5.37K
$636.67M
₿42.91K
$525.78M
₿34.56K
Prévision du cours de Thorchain (rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,834
₿1.0019
-2.66 $509.6M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$15.19M
₿290.49
$509.6M
₿3.48K
$509.6M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,535.13
-7.62 $508.53M
$2,770.92
$2,460.89
$557.53M
$508.53M
$508.53M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
159 DeXe  DEXE $8.79
₿0.00022
-3.02 $501.35M
₿12.87K
$9.28
₿0.00023
$8.55
₿0.00022
$21.24M
₿211.75
$847.28M
₿21.76K
$501.35M
₿12.87K
Prévision du cours de DeXe (dexe)
160 tBTC  TBTC $104,995
₿1.00030
-2.31 $495.51M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$12.04M
₿11.52
$495.51M
₿2.51K
$495.51M
₿2.51K
Prévision du cours de tBTC (tbtc)
161 TrueUSD  TUSD $0.9988
₿0.000014
0.85 $494.92M
₿7.28K
$0.9992
₿0.000014
$0.9848
₿0.000014
$44.81M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
162 Decentraland  MANA $0.261
₿0.0000086
-6.91 $494.2M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$46.67M
₿1.63K
$571.68M
₿19.02K
$494.2M
₿16.16K
Prévision du cours de Decentraland (mana)
163 Compound Governance Token  COMP $52.11
₿0.0010
-7.79 $473.24M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$102.13M
₿632.52
$520.87M
₿10.21K
$473.24M
₿7K
Prévision du cours de Compound Governance Token (comp)
164 Helium  HNT $2.55
₿0.000079
-10.18 $465.92M
₿12.94K
$2.86
₿0.000082
$2.52
₿0.000078
$12.83M
₿718.39
$566.45M
₿17.65K
$465.92M
₿12.94K
Prévision du cours de Helium (hnt)
166 Kava  KAVA $0.4253
₿0.000013
1.23 $459.49M
₿14.44K
$0.4262
₿0.000014
$0.4084
₿0.000013
$20.87M
₿342.64
$459.49M
₿14.44K
$459.49M
₿14.44K
Prévision du cours de Kava (kava)
168 Binance-Peg Dogecoin  DOGE $0.1743
₿0.0000026
-8.05 $446.82M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$4.15M
₿54.74
$446.82M
$446.82M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
169 Onyxcoin  XCN $0.01322
₿0.000000035
-9.04 $447.2M
₿980.01
$0.01464
₿0.000000036
$0.0128
₿0.000000034
$29.24M
₿84.72
$638.74M
₿1.7K
$447.2M
₿980.01
Prévision du cours de Onyxcoin (xcn)
171 Beldex  BDX $0.06145
₿0.00000057
-0.21 $440.33M
₿3.73K
$0.06211
₿0.00000057
$0.0608
₿0.00000056
$3.49M
₿23.95
$612.14M
₿5.75K
$440.33M
₿3.73K
Prévision du cours de Beldex (bdx)
172 Brett  BRETT $0.04474
₿0.0000011
-15.32 $438.68M
₿9.59K
$0.05315
₿0.0000011
$0.0428
₿0.0000011
$53.36M
₿196.34
$438.68M
₿11.28K
$438.68M
₿9.59K
Prévision du cours de Brett (brett)
173 USDD  USDD $1
₿0.000014
0.02 $433.21M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$23.09M
₿73.99
$433.21M
$433.21M
₿10.71K
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.77M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$22.68M
₿354.6
$432.77M
₿4.72K
$432.77M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
177 AIOZ Network  AIOZ $0.351
₿0.000011
-10.60 $414.83M
₿12.29K
$0.4051
₿0.000012
$0.3447
₿0.000011
$16.39M
₿99.58
$415.11M
₿12.3K
$414.83M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
178 MimbleWimbleCoin  MWC $37.56
₿0.00019
-0.45 $412.53M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$212.13K
₿0.11
$412.55M
₿2.15K
$412.53M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
179 Aethir  ATH $0.04187
-11.97 $411.16M
$0.04757
$0.04107
$52.9M
$1.75B
$411.16M
Prévision du cours de Aethir (ath)
181 APENFT  NFT $0.0000004122
₿0.0000000000077
-0.88 $408.18M
₿7.61K
$0.0000004179
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$10.71M
₿353.29
$412.26M
₿7.69K
$408.18M
₿7.61K
Prévision du cours de APENFT (nft)
182 Axelar  AXL $0.4149
₿0.000019
-12.30 $407.56M
₿12.44K
$0.4807
₿0.000022
$0.4135
₿0.000019
$53.87M
₿619.31
$499.47M
₿22.79K
$407.56M
₿12.44K
Prévision du cours de Axelar (axl)
183 USDB  USDB $0.9981
₿0.000014
-0.34 $404.88M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$3.3M
₿645.01
$404.88M
$404.88M
₿0
Prévision du cours de USDB (usdb)
184 eCash  XEC $0.00002027
₿0.0000000010
-7.03 $402.36M
₿19.98K
$0.0000218
₿0.0000000010
$0.00001989
₿0.0000000010
$12.2M
₿358.24
$402.36M
₿21.31K
$402.36M
₿19.98K
Prévision du cours de eCash (xec)
185 Starknet  STRK $0.1205
₿0.000026
-10.02 $402.81M
₿19.46K
$0.1348
₿0.000027
$0.1167
₿0.000026
$50.44M
₿2.04K
$1.2B
₿267.26K
$402.81M
₿19.46K
Prévision du cours de Starknet (strk)
186 Eigenlayer  EIGEN $1.31
₿0.00015
-12.78 $401.78M
$1.51
$1.23
$152.87M
$2.26B
₿258.73K
$401.78M
Prévision du cours de Eigenlayer (eigen)
187 dYdX  DYDX $0.5108
₿0.000043
-8.59 $402.19M
₿20.31K
$0.5606
₿0.000045
$0.4924
₿0.000043
$32.81M
₿167.09
$457.78M
₿31.1K
$402.19M
₿20.31K
Prévision du cours de dYdX (dydx)
189 Arweave  AR $6.08
₿0.00044
-9.28 $396.81M
₿28.72K
$6.82
₿0.00046
$5.93
₿0.00043
$47.16M
₿462.18
$396.81M
₿28.72K
$396.81M
₿28.72K
Prévision du cours de Arweave (ar)
191 EOS  EOS $0.5449
₿0.000015
-10.64 $396.39M
₿17.23K
$0.6136
₿0.000015
$0.5154
₿0.000014
$3.88M
₿2.6K
$1.14B
$396.39M
₿17.23K
Prévision du cours de EOS (eos)
192 NEO  NEO $5.55
₿0.00028
-9.22 $390.59M
₿20.14K
$6.12
₿0.00029
$5.45
₿0.00027
$47.46M
₿2.25K
$553.8M
₿28.56K
$390.59M
₿20.14K
Prévision du cours de NEO (neo)
193 Elrond  EGLD $13.72
₿0.00076
-8.90 $386.84M
₿20.46K
$15.18
₿0.00079
$13.45
₿0.00075
$25.52M
₿398.24
$386.84M
₿20.46K
$386.84M
₿20.46K
Prévision du cours de Elrond (egld)
194 Stader ETHx  ETHX $2,689
₿0.051
-7.77 $383.78M
₿6.4K
$2,940.9
₿0.052
$2,620.23
₿0.051
$432.37K
₿15.05
$383.78M
₿6.4K
$383.78M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
195 ether.fi Staked ETH  EETH $2,526.17
₿0.051
-7.89 $381.33M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$40.13K
₿2.15
$6.99B
₿54.93K
$381.33M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.64 $379.58M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.22M
₿215.65
$379.58M
$379.58M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
197 Telcoin  TEL $0.004124
₿0.000000057
-7.66 $376.14M
₿4.47K
$0.004549
₿0.000000061
$0.004042
₿0.000000057
$2.18M
₿31.48
$409.29M
₿5.75K
$376.14M
₿4.47K
Prévision du cours de Telcoin (tel)
198 Axie Infinity  AXS $2.31
₿0.00013
-7.68 $375.62M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$41.67M
₿785.98
$622.42M
₿37.36K
$375.62M
₿19.8K
Prévision du cours de Axie Infinity (axs)
199 Conflux Token  CFX $0.07403
₿0.0000050
-9.02 $375.74M
₿19.35K
$0.08175
₿0.0000050
$0.07222
₿0.0000046
$40.63M
₿1.96K
$418.09M
₿27.57K
$375.74M
₿19.35K
Prévision du cours de Conflux Token (cfx)
200 Dog (Bitcoin)  DOG $0.003677
-10.40 $367.27M
$0.004219
$0.003514
$31.39M
$367.27M
$367.27M
Prévision du cours de Dog (Bitcoin) (dog)
201 Reserve Rights Token  RSR $0.006278
₿0.00000012
-7.20 $362.57M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$27.62M
₿521.07
$626.07M
₿13.01K
$362.57M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
202 Ether.fi  ETHFI $1.09
₿0.000079
-10.67 $356.93M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$181.46M
₿4.62K
$1.08B
₿79.7K
$356.93M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
204 Venom  VENOM $0.1712
₿0.0000077
26.76 $355.69M
₿0
$0.1939
₿0.0000078
$0.135
₿0.0000075
$14.74M
₿310.98
$1.25B
₿292.92
$355.69M
₿0
Prévision du cours de Venom (venom)
205 Sun Token  SUN $0.01831
₿0.00000022
-2.60 $352.6M
₿2.18K
$0.01897
₿0.00000022
$0.01803
₿0.00000021
$23.42M
₿387.46
$364.24M
₿4.41K
$352.6M
₿2.18K
Prévision du cours de Sun Token (sun)
206 Coinbase Wrapped Staked ETH  CBETH $2,794.84
₿0.053
-7.58 $351.03M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$6.04M
₿151.43
$1.04B
₿78.73K
$351.03M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
207 Mog Coin  MOG $0.0000009086
₿0.0000000000085
-15.94 $353.96M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$37.85M
₿80.89
$353.96M
₿3.35K
$353.96M
₿3.35K
Prévision du cours de Mog Coin (mog)
208 Chiliz  CHZ $0.03598
₿0.0000020
-5.98 $347.08M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$55.92M
₿1.44K
$347.08M
₿18.72K
$347.08M
₿18.72K
Prévision du cours de Chiliz (chz)
209 Zebec Network  ZBCN $0.004232
-5.86 $340.86M
$0.004508
$0.003838
$42M
$421.27M
$340.86M
Prévision du cours de Zebec Network (zbcn)
211 Swell Ethereum  SWETH $2,767.48
₿0.053
-7.67 $335.76M
₿11.03K
$3,026.54
₿0.054
$2,688.34
₿0.052
$44.97K
₿54.8
$335.77M
₿11.03K
$335.76M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
213 Ether.fi Staked BTC  EBTC $106,413
-0.87 $334.75M
$107,922
$97,397
$120.8K
$334.75M
$334.75M
Prévision du cours de Ether.fi Staked BTC (ebtc)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $104,981
-2.46 $333.53M
$108,310
$103,001
$15.14M
$333.53M
$333.53M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
215 Ronin  RON $0.5064
₿0.000053
-8.93 $331.11M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.52M
₿319.75
$506.1M
₿53.35K
$331.11M
₿16.63K
Prévision du cours de Ronin (ron)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,533.36
-7.59 $331.07M
$2,770.7
$2,462.41
$31.19M
$331.07M
$331.07M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
217 Akash Network  AKT $1.22
₿0.000058
-6.82 $329.19M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$12.84M
₿109.29
$330.9M
₿13.7K
$329.19M
₿13.59K
Prévision du cours de Akash Network (akt)
218 JUST  JST $0.03272
₿0.00000055
-2.72 $323.83M
₿4.98K
$0.03377
₿0.00000057
$0.03201
₿0.00000055
$53.43M
₿453.18
$323.83M
₿5.54K
$323.83M
₿4.98K
Prévision du cours de JUST (jst)
219 Trust Wallet Token  TWT $0.774
₿0.000017
-2.41 $322.1M
₿7.38K
$0.7948
₿0.000018
$0.751
₿0.000017
$13.19M
₿283.36
$773.07M
₿17.71K
$322.1M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
221 Olympus  OHM $19.25
₿0.00018
-3.08 $315.29M
₿2.96K
$19.94
₿0.00017
$18.87
₿0.00017
$916.08K
₿12.82
$397.64M
₿4K
$315.29M
₿2.96K
Prévision du cours de Olympus (ohm)
222 Frax  FRAX $0.9993
₿0.000014
0.02 $314.7M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$15.78M
₿607.03
$314.7M
₿9.54K
$314.7M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9963
₿0.000014
-0.35 $311.51M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.07M
₿133.07
$311.51M
₿6.23K
$311.51M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
224 Terra  LUNC $0.00005633
₿0.0000000018
-5.35 $307.29M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$15.84M
₿588.86
$365.22M
₿12.69K
$307.29M
₿10.87K
Prévision du cours de Terra (lunc)
225 Wormhole  W $0.06723
₿0.000011
-7.44 $310.83M
₿21.52K
$0.0739
₿0.000012
$0.06376
₿0.000011
$50.7M
₿4.68K
$672.29M
₿119.53K
$310.83M
₿21.52K
Prévision du cours de Wormhole (w)
226 Bybit Staked SOL  BBSOL $159.21
-8.01 $307.89M
$174.54
$153.75
$1.11M
$307.89M
$307.89M
Prévision du cours de Bybit Staked SOL (bbsol)
227 AMP Token  AMP $0.003619
₿0.00000013
-8.08 $303.88M
₿7.37K
$0.004031
₿0.00000013
$0.003514
₿0.00000012
$14.65M
₿218.59
$359.58M
₿13.06K
$303.88M
₿7.37K
Prévision du cours de AMP Token (amp)
228 Frax Ether  FRXETH $2,529.42
₿0.051
-7.94 $303.47M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.13M
₿97.69
$303.47M
₿13K
$303.47M
₿13K
Prévision du cours de Frax Ether (frxeth)
229 Beam  BEAM $0.005755
₿0.00000044
-10.30 $300.48M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$28.73M
₿389.45
$339.38M
₿27.79K
$300.48M
₿23.51K
Prévision du cours de Beam (beam)
230 Popcat  POPCAT $0.3093
₿0.0000031
-14.82 $302.25M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$82.37M
₿192.09
$302.25M
₿3.11K
$302.25M
₿3.11K
Prévision du cours de Popcat (popcat)
231 Gnosis  GNO $112.78
₿0.0051
-7.69 $297.67M
₿13.49K
$122.53
₿0.0053
$110.63
₿0.0052
$10.91M
₿76.52
$338.31M
₿15.63K
$297.67M
₿13.49K
Prévision du cours de Gnosis (gno)
232 Matic Network  MATIC $0.2014
₿0.000012
-8.76 $297.11M
₿118.78K
$0.2221
₿0.000013
$0.1925
₿0.000012
$3.13M
₿5.85K
$2.01B
₿127.96K
$297.11M
₿118.78K
Prévision du cours de Matic Network (matic)
234 Ravencoin  RVN $0.01953
₿0.00000056
-11.87 $297.42M
₿7.79K
$0.02245
₿0.00000061
$0.01901
₿0.00000056
$186.43M
₿662.65
$297.68M
₿11.92K
$297.42M
₿7.79K
Prévision du cours de Ravencoin (rvn)
236 Creditcoin  CTC $0.6378
₿0.000011
-5.39 $289.5M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$11.92M
₿123.77
$382.25M
₿6.95K
$289.5M
₿3.77K
Prévision du cours de Creditcoin (ctc)
237 Livepeer  LPT $6.94
₿0.00022
-7.99 $286.73M
₿7.03K
$8.27
₿0.00024
$6.89
₿0.00022
$116.92M
₿341.58
$286.73M
₿7.03K
$286.73M
₿7.03K
Prévision du cours de Livepeer (lpt)
240 SuperFarm  SUPER $0.6202
₿0.000015
-8.33 $279.65M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.16M
₿170.02
$619.11M
₿15.93K
$279.65M
₿7.2K
Prévision du cours de SuperFarm (super)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $271.7M
$1
$0.9995
$39.01M
$271.7M
$271.7M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
243 pumpBTC  PUMPBTC $104,403
-1.03 $270.84M
$105,703
$95,641
$7.14K
$270.84M
$270.84M
Prévision du cours de pumpBTC (pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,108.77
₿0.020
-2.53 $265.81M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$265.81M
₿6.64K
$265.81M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
245 BTSE Token  BTSE $1.63
₿0.000011
-0.80 $264.34M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.39M
₿0.06
$326.23M
₿2.22K
$264.34M
₿1.8K
Prévision du cours de BTSE Token (btse)
246 1inch  1INCH $0.1906
₿0.0000081
-10.74 $264.6M
₿9.3K
$0.2135
₿0.0000085
$0.1868
₿0.0000080
$38.31M
₿675.32
$285.65M
₿12.17K
$264.6M
₿9.3K
Prévision du cours de 1inch (1inch)
249 BENQI Liquid Staked AVAX  SAVAX $23.17
₿0.00077
-8.89 $254.56M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.25M
₿25.86
$254.56M
₿5.14K
$254.56M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
250 Safe  SAFE $0.4313
-9.17 $255.28M
$0.4748
₿0.
$0.4216
₿0.
$11.18M
₿0
$430.02M
$255.28M
Prévision du cours de Safe (safe)
251 cat in a dogs world  MEW $0.002831
₿0.000000054
-10.00 $248.83M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$40.24M
₿581.86
$248.83M
₿4.85K
$248.83M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
252 Dash  DASH $20.16
₿0.00052
-5.58 $247.57M
₿6.22K
$21.48
₿0.00055
$19.66
₿0.00052
$22.1M
₿729.96
$247.65M
₿10.03K
$247.57M
₿6.22K
Prévision du cours de Dash (dash)
253 Turbo  TURBO $0.003591
₿0.000000011
-13.45 $247.61M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$60.87M
₿111.06
$247.61M
₿772.11
$247.61M
₿772.11
Prévision du cours de Turbo (turbo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici