$3.37T
Capitalisation boursière totale
$78.38B
Volume total
BTC 61.71%     ETH 8.98%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Stables Labs USDX  USDX $0.9996
-0.03 $670.22M
$1
$0.9995
$2.09M
$670.22M
$670.22M
Prévision du cours de Stables Labs USDX (usdx)
127 Ethereum Name Service  ENS $19.88
₿0.00029
-1.77 $660.14M
₿9.07K
$20.44
₿0.00030
$19.77
₿0.00028
$47.96M
₿687.08
$1.99B
₿29.25K
$660.14M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
128 BitTorrent  BTT $0.0000006633
₿0.000000000021
-0.65 $654.11M
₿20.58K
$0.0000006765
₿0.000000000021
$0.000000664
₿0.000000000021
$9.37M
₿622.74
$656.73M
₿21.04K
$654.11M
₿20.58K
Prévision du cours de BitTorrent (btt)
129 Jito  JTO $1.93
₿0.000052
-0.91 $649.49M
₿6.2K
$2.07
₿0.000058
$1.92
₿0.000051
$47.96M
₿2.28K
$1.93B
₿52.91K
$649.49M
₿6.2K
Prévision du cours de Jito (jto)
130 IOTA  IOTA $0.166
₿0.0000043
-3.13 $637.34M
₿13.77K
$0.1724
₿0.0000045
$0.1663
₿0.0000042
$13.94M
₿326.49
$769.72M
₿19.74K
$637.34M
₿13.77K
Prévision du cours de IOTA (iota)
131 The Sandbox  SAND $0.2607
₿0.0000087
-2.10 $637.68M
₿19.71K
$0.2674
₿0.0000091
$0.2606
₿0.0000086
$31.82M
₿1.56K
$782.15M
₿26.26K
$637.68M
₿19.71K
Prévision du cours de The Sandbox (sand)
133 Usual USD  USD0 $0.9975
0.01* $614.89M
$0.9981
$0.9974
$2.28M
$614.89M
$614.89M
Prévision du cours de Usual USD (usd0)
134 Polyhedra Network  ZKJ $1.98
₿0.000036
-1.47 $611.75M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.4B
₿485.7
$1.98B
₿32.51K
$611.75M
₿0
Prévision du cours de Polyhedra Network (zkj)
135 Bitcoin SV  BSV $30.57
₿0.0013
-0.01* $609.18M
₿26.35K
$31.52
₿0.0013
$30.43
₿0.0013
$14.37M
₿597.4
$609.18M
₿28.11K
$609.18M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
138 Pendle  PENDLE $3.68
₿0.000096
-1.83 $597.3M
₿9.16K
$3.88
₿0.000098
$3.68
₿0.000087
$65.02M
₿1.99K
$1.04B
₿24.43K
$597.3M
₿9.16K
Prévision du cours de Pendle (pendle)
139 Pyth Network  PYTH $0.1031
₿0.000010
-3.38 $593.02M
₿16.31K
$0.1085
₿0.000011
$0.1031
₿0.000010
$20.86M
₿1.09K
$1.03B
₿108.72K
$593.02M
₿16.31K
Prévision du cours de Pyth Network (pyth)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.05 $585.62M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$3.05M
₿1.42
$686.65M
₿1.69K
$585.62M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
143 Raydium  RAY $2.03
₿0.000027
-4.78 $583.35M
₿7.33K
$2.13
₿0.000029
$2.03
₿0.000027
$35.92M
₿352.53
$1.12B
₿15.49K
$583.35M
₿7.33K
Prévision du cours de Raydium (ray)
144 Aerodrome Finance  AERO $0.7003
₿0.000027
1.13 $583.27M
₿10.52K
$0.7715
₿0.000027
$0.6545
₿0.000026
$103.39M
₿618.19
$1.16B
₿26.04K
$583.27M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
145 Tezos  XTZ $0.5537
₿0.000017
-2.21 $580.34M
₿17.61K
$0.5724
₿0.000018
$0.5541
₿0.000017
$15.11M
₿564.27
$591.49M
₿17.98K
$580.34M
₿17.61K
Prévision du cours de Tezos (xtz)
147 Core  CORE $0.5698
₿0.000031
-3.24 $572.17M
₿28.25K
$0.5908
₿0.000035
$0.5695
₿0.000031
$8.62M
₿1.6K
$1.2B
₿67.47K
$572.17M
₿28.25K
Prévision du cours de Core (core)
148 Saros  SAROS $0.2124
₿0.00000010
-3.72 $557.94M
₿283.21
$0.2211
₿0.00000011
$0.2125
₿0.00000010
$6.93M
₿55.72
$2.13B
₿1.08K
$557.94M
₿283.21
Prévision du cours de Saros (saros)
149 Super OETH  SUPEROETH $2,499.4
-2.45 $550.84M
$2,579.35
$2,497.92
$115.28K
$550.84M
$550.84M
Prévision du cours de Super OETH (superoeth)
150 Flow  FLOW $0.3473
₿0.000017
-1.09 $552.39M
₿26.23K
$0.3552
₿0.000018
$0.346
₿0.000017
$12.27M
₿608.01
$552.39M
₿26.23K
$552.39M
₿26.23K
Prévision du cours de Flow (flow)
151 L2 Standard Bridged WETH (Base)  WETH $2,497.88
-2.54 $552.35M
$2,580.11
$2,498.61
$459.62M
$552.35M
$552.35M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
152 tBTC  TBTC $104,269
₿1.00030
-1.35 $546.77M
₿2.51K
$105,788
₿1.010
$104,263
₿0.99
$3.72M
₿11.52
$546.77M
₿2.51K
$546.77M
₿2.51K
Prévision du cours de tBTC (tbtc)
153 APEcoin  APE $0.6763
₿0.000023
1.11 $541.33M
₿14.95K
$0.697
₿0.000024
$0.6544
₿0.000023
$46.9M
₿1.23K
$677.13M
₿23.81K
$541.33M
₿14.95K
Prévision du cours de APEcoin (ape)
156 Thorchain  RUNE $1.46
₿0.00010
-3.56 $514.56M
₿34.56K
$1.52
₿0.00010
$1.46
₿0.00010
$127.49M
₿5.37K
$623.1M
₿42.91K
$514.56M
₿34.56K
Prévision du cours de Thorchain (rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,498.94
-2.54 $505.2M
$2,580.75
$2,501.02
$199.41M
$505.2M
$505.2M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
159 DeXe  DEXE $8.84
₿0.00022
-1.26 $504.84M
₿12.87K
$9.04
₿0.00023
$8.83
₿0.00022
$12.77M
₿211.75
$853.18M
₿21.76K
$504.84M
₿12.87K
Prévision du cours de DeXe (dexe)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $104,493
₿1.0019
-1.21 $504.51M
₿3.48K
$106,181
₿1.0076
$104,556
₿0.99
$24.16M
₿290.49
$504.51M
₿3.48K
$504.51M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
161 TrueUSD  TUSD $0.9967
₿0.000014
-0.32 $492.95M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$14.14M
₿694.9
$492.95M
₿7.28K
$492.95M
₿7.28K
162 Decentraland  MANA $0.2597
₿0.0000086
-2.52 $492.45M
₿16.16K
$0.2668
₿0.0000091
$0.2598
₿0.0000086
$22.28M
₿1.63K
$569.66M
₿19.02K
$492.45M
₿16.16K
Prévision du cours de Decentraland (mana)
163 Compound Governance Token  COMP $51.66
₿0.0010
-1.19 $469.43M
₿7K
$56.53
₿0.0010
$51.68
₿0.0010
$79.68M
₿632.52
$516.68M
₿10.21K
$469.43M
₿7K
Prévision du cours de Compound Governance Token (comp)
166 Helium  HNT $2.46
₿0.000079
-1.64 $451.49M
₿12.94K
$2.5
₿0.000082
$2.4
₿0.000078
$7.29M
₿718.39
$548.74M
₿17.65K
$451.49M
₿12.94K
Prévision du cours de Helium (hnt)
167 Kava  KAVA $0.4144
₿0.000013
-3.88 $448.77M
₿14.44K
$0.4318
₿0.000014
$0.4139
₿0.000013
$6.61M
₿342.64
$448.77M
₿14.44K
$448.77M
₿14.44K
Prévision du cours de Kava (kava)
168 Binance-Peg Dogecoin  DOGE $0.1751
₿0.0000026
-2.00 $449.19M
₿0
$0.1802
₿0.0000027
$0.1744
₿0.0000026
$1.39M
₿54.74
$449.19M
$449.19M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
169 Onyxcoin  XCN $0.01302
₿0.000000035
-4.25 $441.39M
₿980.01
$0.0136
₿0.000000036
$0.01301
₿0.000000034
$13.61M
₿84.72
$630.4M
₿1.7K
$441.39M
₿980.01
Prévision du cours de Onyxcoin (xcn)
170 USDD  USDD $0.9997
₿0.000014
-0.08 $435.46M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$13.24M
₿73.99
$435.46M
$435.46M
₿10.71K
171 Beldex  BDX $0.06042
₿0.00000057
-1.21 $431.94M
₿3.73K
$0.06134
₿0.00000057
$0.06046
₿0.00000056
$3.13M
₿23.95
$600.47M
₿5.75K
$431.94M
₿3.73K
Prévision du cours de Beldex (bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.3M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$11.19M
₿354.6
$431.3M
₿4.72K
$431.3M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
174 Brett  BRETT $0.04268
₿0.0000011
-5.37 $423.05M
₿9.59K
$0.04617
₿0.0000011
$0.0427
₿0.0000011
$21.85M
₿196.34
$423.05M
₿11.28K
$423.05M
₿9.59K
Prévision du cours de Brett (brett)
175 Axelar  AXL $0.4177
₿0.000019
0.90 $411.28M
₿12.44K
$0.4428
₿0.000022
$0.4017
₿0.000019
$75.01M
₿619.31
$503.79M
₿22.79K
$411.28M
₿12.44K
Prévision du cours de Axelar (axl)
177 eCash  XEC $0.00002038
₿0.0000000010
-0.48 $406.34M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002034
₿0.0000000010
$7.11M
₿358.24
$406.35M
₿21.31K
$406.34M
₿19.98K
Prévision du cours de eCash (xec)
179 APENFT  NFT $0.0000004095
₿0.0000000000077
-0.01* $405.5M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$8.14M
₿353.29
$409.55M
₿7.69K
$405.5M
₿7.61K
Prévision du cours de APENFT (nft)
180 MimbleWimbleCoin  MWC $36.88
₿0.00019
-2.49 $405.06M
₿2.15K
$37.85
₿0.00020
$36.88
₿0.00018
$156.97K
₿0.11
$405.08M
₿2.15K
$405.06M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
181 USDB  USDB $0.994
₿0.000014
-1.71 $403.59M
₿0
$1.02
₿0.000014
$0.9773
₿0.000014
$363.59K
₿645.01
$403.59M
$403.59M
₿0
Prévision du cours de USDB (usdb)
182 AIOZ Network  AIOZ $0.3408
₿0.000011
-4.64 $402.57M
₿12.29K
$0.3632
₿0.000012
$0.3402
₿0.000011
$8.12M
₿99.58
$402.94M
₿12.3K
$402.57M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
183 dYdX  DYDX $0.5079
₿0.000043
-2.69 $400.06M
₿20.31K
$0.527
₿0.000045
$0.5078
₿0.000043
$10.18M
₿167.09
$455.35M
₿31.1K
$400.06M
₿20.31K
Prévision du cours de dYdX (dydx)
185 Aethir  ATH $0.03976
-5.80 $392.73M
$0.04267
$0.03973
$32.89M
$1.67B
$392.73M
Prévision du cours de Aethir (ath)
187 Elrond  EGLD $13.75
₿0.00076
-1.94 $389.84M
₿20.46K
$14.08
₿0.00079
$13.76
₿0.00075
$11.03M
₿398.24
$389.84M
₿20.46K
$389.84M
₿20.46K
Prévision du cours de Elrond (egld)
188 Arweave  AR $5.93
₿0.00044
-3.06 $388.15M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$16.67M
₿462.18
$388.15M
₿28.72K
$388.15M
₿28.72K
Prévision du cours de Arweave (ar)
189 Starknet  STRK $0.1159
₿0.000026
-3.76 $387.85M
₿19.46K
$0.1221
₿0.000027
$0.1156
₿0.000026
$19.89M
₿2.04K
$1.16B
₿267.26K
$387.85M
₿19.46K
Prévision du cours de Starknet (strk)
190 NEO  NEO $5.47
₿0.00028
-4.56 $385.91M
₿20.14K
$5.77
₿0.00029
$5.47
₿0.00027
$30.31M
₿2.25K
$547.16M
₿28.56K
$385.91M
₿20.14K
Prévision du cours de NEO (neo)
191 EOS  EOS $0.5389
₿0.000015
0.62 $392.69M
₿17.23K
$0.5974
₿0.000015
$0.5267
₿0.000014
$891.11K
₿2.6K
$1.13B
$392.69M
₿17.23K
Prévision du cours de EOS (eos)
192 Stader ETHx  ETHX $2,655.07
₿0.051
-2.18 $379.21M
₿6.4K
$2,739.06
₿0.052
$2,655.19
₿0.051
$4.3K
₿15.05
$379.21M
₿6.4K
$379.21M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.24 $378.51M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$662.89K
₿215.65
$378.51M
$378.51M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
195 Eigenlayer  EIGEN $1.22
₿0.00015
-6.19 $375.31M
$1.31
$1.22
$68.17M
$2.11B
₿258.73K
$375.31M
Prévision du cours de Eigenlayer (eigen)
196 ether.fi Staked ETH  EETH $2,496.04
₿0.051
-2.32 $375.66M
₿20.76K
$2,579.75
₿0.051
$2,496.05
₿0.050
$15.61K
₿2.15
$6.9B
₿54.93K
$375.66M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
197 Axie Infinity  AXS $2.29
₿0.00013
-1.49 $374.81M
₿19.8K
$2.35
₿0.00014
$2.3
₿0.00013
$16.91M
₿785.98
$620.94M
₿37.36K
$374.81M
₿19.8K
Prévision du cours de Axie Infinity (axs)
198 Conflux Token  CFX $0.07331
₿0.0000050
-2.63 $372.83M
₿19.35K
$0.07574
₿0.0000050
$0.07325
₿0.0000046
$18.35M
₿1.96K
$414.84M
₿27.57K
$372.83M
₿19.35K
Prévision du cours de Conflux Token (cfx)
199 Telcoin  TEL $0.003944
₿0.000000057
-2.31 $362.69M
₿4.47K
$0.004061
₿0.000000061
$0.003949
₿0.000000057
$910.74K
₿31.48
$394.66M
₿5.75K
$362.69M
₿4.47K
Prévision du cours de Telcoin (tel)
200 Reserve Rights Token  RSR $0.006187
₿0.00000012
-4.08 $358.61M
₿6.58K
$0.006452
₿0.00000014
$0.006192
₿0.00000012
$13.37M
₿521.07
$619.24M
₿13.01K
$358.61M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
201 Dog (Bitcoin)  DOG $0.00352
-6.84 $352.26M
$0.003779
$0.003522
$12.34M
$352.26M
$352.26M
Prévision du cours de Dog (Bitcoin) (dog)
202 Chiliz  CHZ $0.03594
₿0.0000020
-0.81 $347.27M
₿18.72K
$0.03682
₿0.0000022
$0.03589
₿0.0000020
$19.95M
₿1.44K
$347.27M
₿18.72K
$347.27M
₿18.72K
Prévision du cours de Chiliz (chz)
203 Coinbase Wrapped Staked ETH  CBETH $2,754.14
₿0.053
-2.39 $346.35M
₿9.54K
$2,844.69
₿0.054
$2,753.32
₿0.053
$3.37M
₿151.43
$1.03B
₿78.73K
$346.35M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
204 Ether.fi  ETHFI $1.05
₿0.000079
-4.64 $346.09M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$83.1M
₿4.62K
$1.05B
₿79.7K
$346.09M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
205 Sun Token  SUN $0.01783
₿0.00000022
-1.28 $343.66M
₿2.18K
$0.01816
₿0.00000022
$0.01784
₿0.00000021
$13.62M
₿387.46
$354.99M
₿4.41K
$343.66M
₿2.18K
Prévision du cours de Sun Token (sun)
207 Mog Coin  MOG $0.0000008663
₿0.0000000000085
-8.11 $338.5M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$20.39M
₿80.89
$338.5M
₿3.35K
$338.5M
₿3.35K
Prévision du cours de Mog Coin (mog)
210 Venom  VENOM $0.1598
₿0.0000077
-1.97 $333.34M
₿0
$0.1644
₿0.0000078
$0.1591
₿0.0000075
$775.06K
₿310.98
$1.17B
₿292.92
$333.34M
₿0
Prévision du cours de Venom (venom)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $104,310
-1.27 $331.82M
$105,960
$104,402
$4.49M
$331.82M
$331.82M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
212 Swell Ethereum  SWETH $2,729.57
₿0.053
-2.52 $331.17M
₿11.03K
$2,818.68
₿0.054
$2,729.66
₿0.052
$81.21K
₿54.8
$331.18M
₿11.03K
$331.17M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
213 Akash Network  AKT $1.21
₿0.000058
-1.17 $328.47M
₿13.59K
$1.23
₿0.000060
$1.21
₿0.000058
$5.59M
₿109.29
$330.27M
₿13.7K
$328.47M
₿13.59K
Prévision du cours de Akash Network (akt)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,497.4
-2.53 $324.6M
$2,580.53
$2,497.77
$12.15M
$324.6M
$324.6M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
215 Ether.fi Staked BTC  EBTC $104,002
-1.33 $325.83M
$106,013
$103,327
$55.2K
$325.83M
$325.83M
Prévision du cours de Ether.fi Staked BTC (ebtc)
216 Zebec Network  ZBCN $0.004026
-6.91 $324.66M
$0.004339
$0.003946
$17.76M
$401.25M
$324.66M
Prévision du cours de Zebec Network (zbcn)
217 Terra  LUNC $0.00005925
₿0.0000000018
4.02 $323.75M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005631
₿0.0000000018
$26.68M
₿588.86
$384.78M
₿12.69K
$323.75M
₿10.87K
Prévision du cours de Terra (lunc)
218 Trust Wallet Token  TWT $0.7668
₿0.000017
-1.81 $319.47M
₿7.38K
$0.7924
₿0.000018
$0.7668
₿0.000017
$6.91M
₿283.36
$766.76M
₿17.71K
$319.47M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
219 JUST  JST $0.03221
₿0.00000055
-0.46 $318.9M
₿4.98K
$0.03271
₿0.00000057
$0.0322
₿0.00000055
$26.95M
₿453.18
$318.9M
₿5.54K
$318.9M
₿4.98K
Prévision du cours de JUST (jst)
220 Ronin  RON $0.4865
₿0.000053
-4.38 $318.07M
₿16.63K
$0.509
₿0.000055
$0.4864
₿0.000053
$6.85M
₿319.75
$486.17M
₿53.35K
$318.07M
₿16.63K
Prévision du cours de Ronin (ron)
221 Olympus  OHM $19.46
₿0.00018
1.11 $318.76M
₿2.96K
$19.64
₿0.00017
$19.24
₿0.00017
$345.12K
₿12.82
$401.88M
₿4K
$318.76M
₿2.96K
Prévision du cours de Olympus (ohm)
222 Frax  FRAX $0.9989
₿0.000014
-0.03 $314.53M
₿9.54K
$0.9996
₿0.000014
$0.9957
₿0.000014
$1.71M
₿607.03
$314.53M
₿9.54K
$314.53M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9975
₿0.000014
0.08 $311.77M
₿0
$1
₿0.000014
$0.996
₿0.000014
$3.28M
₿133.07
$311.77M
₿6.23K
$311.77M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
225 AMP Token  AMP $0.003628
₿0.00000013
-0.46 $306.94M
₿7.37K
$0.003904
₿0.00000013
$0.00362
₿0.00000012
$20.31M
₿218.59
$363.19M
₿13.06K
$306.94M
₿7.37K
Prévision du cours de AMP Token (amp)
226 Wormhole  W $0.06625
₿0.000011
-1.87 $306.42M
₿21.52K
$0.06928
₿0.000012
$0.06619
₿0.000011
$25.91M
₿4.68K
$662.54M
₿119.53K
$306.42M
₿21.52K
Prévision du cours de Wormhole (w)
227 Bybit Staked SOL  BBSOL $156.09
-2.56 $303.26M
$161.92
$156.03
$443.21K
$303.26M
$303.26M
Prévision du cours de Bybit Staked SOL (bbsol)
228 Frax Ether  FRXETH $2,496.65
₿0.051
-2.44 $299.8M
₿13K
$2,580.96
₿0.051
$2,496.68
₿0.050
$515.68K
₿97.69
$299.8M
₿13K
$299.8M
₿13K
Prévision du cours de Frax Ether (frxeth)
230 Popcat  POPCAT $0.3039
₿0.0000031
-4.53 $297.83M
₿3.11K
$0.3252
₿0.0000035
$0.3037
₿0.0000031
$36.52M
₿192.09
$297.83M
₿3.11K
$297.83M
₿3.11K
Prévision du cours de Popcat (popcat)
231 Beam  BEAM $0.005647
₿0.00000044
-3.57 $296.03M
₿23.51K
$0.005888
₿0.00000045
$0.005648
₿0.00000042
$10.32M
₿389.45
$334.36M
₿27.79K
$296.03M
₿23.51K
Prévision du cours de Beam (beam)
232 Gnosis  GNO $111.55
₿0.0051
-1.56 $294.46M
₿13.49K
$114.69
₿0.0053
$111.55
₿0.0052
$5.81M
₿76.52
$334.67M
₿15.63K
$294.46M
₿13.49K
Prévision du cours de Gnosis (gno)
233 Matic Network  MATIC $0.1976
₿0.000012
-3.22 $290.84M
₿118.78K
$0.205
₿0.000013
$0.1979
₿0.000012
$1.27M
₿5.85K
$1.98B
₿127.96K
$290.84M
₿118.78K
Prévision du cours de Matic Network (matic)
234 Ravencoin  RVN $0.0193
₿0.00000056
-1.13 $290.77M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$121.79M
₿662.65
$291.12M
₿11.92K
$290.77M
₿7.79K
Prévision du cours de Ravencoin (rvn)
237 Creditcoin  CTC $0.622
₿0.000011
-1.54 $282.73M
₿3.77K
$0.6425
₿0.000012
$0.6221
₿0.000011
$6.16M
₿123.77
$373.32M
₿6.95K
$282.73M
₿3.77K
Prévision du cours de Creditcoin (ctc)
238 Livepeer  LPT $6.77
₿0.00022
-3.37 $280.61M
₿7.03K
$7.15
₿0.00024
$6.77
₿0.00022
$47.06M
₿341.58
$280.61M
₿7.03K
$280.61M
₿7.03K
Prévision du cours de Livepeer (lpt)
239 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $279.8M
$1
$0.9994
$36.69M
$279.8M
$279.8M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
241 SuperFarm  SUPER $0.6123
₿0.000015
-4.31 $277.47M
₿7.2K
$0.6457
₿0.000017
$0.6155
₿0.000015
$9.54M
₿170.02
$614.28M
₿15.93K
$277.47M
₿7.2K
Prévision du cours de SuperFarm (super)
243 1inch  1INCH $0.1911
₿0.0000081
-1.06 $265.6M
₿9.3K
$0.1961
₿0.0000085
$0.1911
₿0.0000080
$14.13M
₿675.32
$286.73M
₿12.17K
$265.6M
₿9.3K
Prévision du cours de 1inch (1inch)
244 BTSE Token  BTSE $1.64
₿0.000011
0.09 $265.92M
₿1.8K
$1.65
₿0.000011
$1.63
₿0.000010
$2.45M
₿0.06
$328.17M
₿2.22K
$265.92M
₿1.8K
Prévision du cours de BTSE Token (btse)
245 pumpBTC  PUMPBTC $101,967
-1.34 $265.18M
$103,625
$100,989
$14.25K
$265.18M
$265.18M
Prévision du cours de pumpBTC (pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,097.76
₿0.020
-1.28 $264.43M
₿6.64K
$2,131.17
₿0.020
$2,097.76
₿0.020
$0
₿0
$264.43M
₿6.64K
$264.43M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
248 MANTRA DAO  OM $0.264
₿0.000011
1.54 $256.47M
₿9.66K
$0.283
₿0.000012
$0.2552
₿0.000010
$87.42M
₿1.2K
$442.5M
₿10.59K
$256.47M
₿9.66K
Prévision du cours de MANTRA DAO (om)
250 Turbo  TURBO $0.003648
₿0.000000011
-3.26 $251.89M
₿772.11
$0.003954
₿0.000000011
$0.003649
₿0.000000010
$34.17M
₿111.06
$251.89M
₿772.11
$251.89M
₿772.11
Prévision du cours de Turbo (turbo)
251 Decred  DCR $14.92
₿0.00036
1.56 $251.34M
₿5.82K
$15.32
₿0.00037
$14.59
₿0.00036
$3.32M
₿45.63
$251.35M
₿7.65K
$251.34M
₿5.82K
Prévision du cours de Decred (dcr)
252 Safe  SAFE $0.4201
-3.52 $249.42M
$0.4399
₿0.
$0.4198
₿0.
$7.06M
₿0
$420.13M
$249.42M
Prévision du cours de Safe (safe)
253 BENQI Liquid Staked AVAX  SAVAX $22.72
₿0.00077
-2.88 $249.29M
₿5.14K
$23.47
₿0.00078
$22.72
₿0.00076
$1.44M
₿25.86
$249.29M
₿5.14K
$249.29M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici