$3.44T
Capitalização total de mercado
$118.06B
Volume total
BTC 62.84%     ETH 8.99%
Dominância

Página de Resultados 2 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ronin Bridged WETH (Ronin)  WETH $2,565.81
5.66 $671.3M
$2,604.63
$2,427.3
$1.05M
$943.24M
$671.3M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
127 Aerodrome Finance  AERO $0.7877
₿0.000027
4.18 $670.84M
₿10.52K
$0.8137
₿0.000027
$0.7561
₿0.000026
$37.37M
₿618.19
$1.32B
₿26.04K
$670.84M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
128 Gala  GALA $0.01479
₿0.00000084
9.91 $667.01M
₿31.94K
$0.015
₿0.00000094
$0.01345
₿0.00000083
$99.58M
₿3.63K
$667.01M
₿31.94K
$667.01M
₿31.94K
Previsão de Preço do Gala(gala)
129 Ethereum Name Service  ENS $19.32
₿0.00029
7.30 $640.66M
₿9.07K
$19.57
₿0.00030
$17.99
₿0.00028
$59.86M
₿687.08
$1.93B
₿29.25K
$640.66M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.24 $636.26M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.88M
₿1.42
$687.08M
₿1.69K
$636.26M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
131 IOTA  IOTA $0.1641
₿0.0000043
8.69 $634.72M
₿13.77K
$0.1668
₿0.0000045
$0.151
₿0.0000042
$14.9M
₿326.49
$762.28M
₿19.74K
$634.72M
₿13.77K
Previsão de Preço do IOTA(iota)
134 Zcash  ZEC $38.74
₿0.00039
4.71 $625.13M
₿5.86K
$39
₿0.00040
$36.99
₿0.00038
$19.07M
₿470.48
$625.15M
₿8.23K
$625.13M
₿5.86K
Previsão de Preço do Zcash(zec)
135 The Sandbox  SAND $0.2508
₿0.0000087
7.53 $613.64M
₿19.71K
$0.2578
₿0.0000091
$0.2332
₿0.0000086
$67.69M
₿1.56K
$752.66M
₿26.26K
$613.64M
₿19.71K
Previsão de Preço do The Sandbox(sand)
136 BitTorrent  BTT $0.0000006151
₿0.000000000021
3.52 $606.38M
₿20.58K
$0.0000006162
₿0.000000000021
$0.0000005942
₿0.000000000021
$8.67M
₿622.74
$608.8M
₿21.04K
$606.38M
₿20.58K
Previsão de Preço do BitTorrent(btt)
137 Pyth Network  PYTH $0.1032
₿0.000010
4.78 $593.67M
₿16.31K
$0.1057
₿0.000011
$0.09857
₿0.000010
$40.66M
₿1.09K
$1.03B
₿108.72K
$593.67M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
138 Saros  SAROS $0.2246
₿0.00000010
1.81 $589.6M
₿283.21
$0.225
₿0.00000011
$0.2201
₿0.00000010
$5.4M
₿55.72
$2.25B
₿1.08K
$589.6M
₿283.21
Previsão de Preço do Saros(saros)
139 Usual USD  USD0 $0.9979
0.02 $587.44M
$0.9984
$0.9974
$7.85M
$587.44M
$587.44M
Previsão de Preço do Usual USD(usd0)
140 Pendle  PENDLE $3.53
₿0.000096
6.25 $581.21M
₿9.16K
$3.59
₿0.000098
$3.32
₿0.000087
$52.55M
₿1.99K
$993.97M
₿24.43K
$581.21M
₿9.16K
Previsão de Preço do Pendle(pendle)
141 Raydium  RAY $2.16
₿0.000027
7.72 $578.55M
₿7.33K
$2.17
₿0.000029
$2.01
₿0.000027
$57.41M
₿352.53
$1.2B
₿15.49K
$578.55M
₿7.33K
Previsão de Preço do Raydium(ray)
142 Tezos  XTZ $0.5505
₿0.000017
6.03 $577.72M
₿17.61K
$0.5549
₿0.000018
$0.5192
₿0.000017
$15.9M
₿564.27
$588.76M
₿17.98K
$577.72M
₿17.61K
Previsão de Preço do Tezos(xtz)
144 Super OETH  SUPEROETH $2,564.6
5.69 $570.96M
$2,610.44
$2,426.07
$715.06K
$570.96M
$570.96M
Previsão de Preço do Super OETH(superoeth)
145 tBTC  TBTC $108,380
₿1.00030
2.30 $569.8M
₿2.51K
$109,476
₿1.010
$105,945
₿0.99
$6.74M
₿11.52
$569.8M
₿2.51K
$569.8M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 L2 Standard Bridged WETH (Base)  WETH $2,565.7
5.73 $545.94M
$2,608
$2,426.67
$317.7M
$545.94M
$545.94M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3418
₿0.000017
7.73 $544.95M
₿26.23K
$0.3443
₿0.000018
$0.3172
₿0.000017
$19.24M
₿608.01
$544.95M
₿26.23K
$544.95M
₿26.23K
Previsão de Preço do Flow(flow)
154 Core  CORE $0.5233
₿0.000031
5.98 $525.89M
₿28.25K
$0.5275
₿0.000035
$0.4937
₿0.000031
$14.69M
₿1.6K
$1.1B
₿67.47K
$525.89M
₿28.25K
Previsão de Preço do Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $108,814
₿1.0019
2.50 $514.15M
₿3.48K
$109,722
₿1.0076
$106,101
₿0.99
$19.3M
₿290.49
$514.15M
₿3.48K
$514.15M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Decentraland  MANA $0.2672
₿0.0000086
9.96 $512.7M
₿16.16K
$0.2783
₿0.0000091
$0.243
₿0.0000086
$77.76M
₿1.63K
$585.89M
₿19.02K
$512.7M
₿16.16K
Previsão de Preço do Decentraland(mana)
157 APEcoin  APE $0.632
₿0.000023
7.40 $505.57M
₿14.95K
$0.6371
₿0.000024
$0.5733
₿0.000023
$49.97M
₿1.23K
$632.39M
₿23.81K
$505.57M
₿14.95K
Previsão de Preço do APEcoin(ape)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,565.76
5.72 $499.28M
$2,608.14
$2,427.02
$371.18M
$499.28M
$499.28M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
159 TrueUSD  TUSD $1
₿0.000014
0.14 $494M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$15.81M
₿694.9
$494M
₿7.28K
$494M
₿7.28K
160 Onyxcoin  XCN $0.01447
₿0.000000035
1.87 $495.24M
₿980.01
$0.01503
₿0.000000036
$0.0142
₿0.000000034
$22.07M
₿84.72
$699.67M
₿1.7K
$495.24M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
161 Bitcoin SV  BSV $24.62
₿0.0013
-0.47 $489.56M
₿26.35K
$25.54
₿0.0013
$24.11
₿0.0013
$42.61M
₿597.4
$489.56M
₿28.11K
$489.56M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
162 Thorchain  RUNE $1.38
₿0.00010
5.74 $486.36M
₿34.56K
$1.4
₿0.00010
$1.31
₿0.00010
$65.12M
₿5.37K
$588.77M
₿42.91K
$486.36M
₿34.56K
Previsão de Preço do Thorchain(rune)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $447.42M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.77M
₿354.6
$447.43M
₿4.72K
$447.42M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Kava  KAVA $0.4112
₿0.000013
3.55 $445.25M
₿14.44K
$0.4112
₿0.000014
$0.397
₿0.000013
$8.99M
₿342.64
$445.25M
₿14.44K
$445.25M
₿14.44K
Previsão de Preço do Kava(kava)
167 Brett  BRETT $0.04474
₿0.0000011
14.62 $443.32M
₿9.59K
$0.04663
₿0.0000011
$0.03903
₿0.0000011
$39.83M
₿196.34
$443.32M
₿11.28K
$443.32M
₿9.59K
Previsão de Preço do Brett(brett)
169 USDD  USDD $1
₿0.000014
0.06 $436.7M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$21.98M
₿73.99
$436.7M
$436.7M
₿10.71K
170 APENFT  NFT $0.0000004403
₿0.0000000000077
0.38 $436.08M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004384
₿0.0000000000076
$10.06M
₿353.29
$440.43M
₿7.69K
$436.08M
₿7.61K
Previsão de Preço do APENFT(nft)
171 Beldex  BDX $0.06069
₿0.00000057
-2.48 $433.51M
₿3.73K
$0.06261
₿0.00000057
$0.06065
₿0.00000056
$3.03M
₿23.95
$602.64M
₿5.75K
$433.51M
₿3.73K
Previsão de Preço do Beldex(bdx)
172 Starknet  STRK $0.1205
₿0.000026
9.63 $433.17M
₿19.46K
$0.1217
₿0.000027
$0.1099
₿0.000026
$26.99M
₿2.04K
$1.21B
₿267.26K
$433.17M
₿19.46K
Previsão de Preço do Starknet(strk)
173 Binance-Peg Dogecoin  DOGE $0.1688
₿0.0000026
5.88 $432.62M
₿0
$0.1723
₿0.0000027
$0.159
₿0.0000026
$2.89M
₿54.74
$432.62M
$432.62M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
175 DeXe  DEXE $7.42
₿0.00022
0.47 $423.9M
₿12.87K
$7.47
₿0.00023
$7.35
₿0.00022
$6.59M
₿211.75
$716.39M
₿21.76K
$423.9M
₿12.87K
Previsão de Preço do DeXe(dexe)
176 Helium  HNT $2.28
₿0.000079
3.73 $419.2M
₿12.94K
$2.37
₿0.000082
$2.19
₿0.000078
$8.38M
₿718.39
$506.82M
₿17.65K
$419.2M
₿12.94K
Previsão de Preço do Helium(hnt)
177 Dog (Bitcoin)  DOG $0.0042
2.98 $418.95M
$0.004391
$0.004079
$23.33M
$418.95M
$418.95M
Previsão de Preço do Dog (Bitcoin)(dog)
178 Venom  VENOM $0.1993
₿0.0000077
2.76 $414.08M
₿0
$0.2011
₿0.0000078
$0.1938
₿0.0000075
$1.48M
₿310.98
$1.45B
₿292.92
$414.08M
₿0
Previsão de Preço do Venom(venom)
180 dYdX  DYDX $0.5461
₿0.000043
8.73 $409.89M
₿20.31K
$0.552
₿0.000045
$0.5022
₿0.000043
$14.65M
₿167.09
$523.54M
₿31.1K
$409.89M
₿20.31K
Previsão de Preço do dYdX(dydx)
181 Reserve Rights Token  RSR $0.007058
₿0.00000012
7.28 $408.61M
₿6.58K
$0.007268
₿0.00000014
$0.006574
₿0.00000012
$25.9M
₿521.07
$705.58M
₿13.01K
$408.61M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
182 Compound Governance Token  COMP $43.48
₿0.0010
5.03 $408.06M
₿7K
$44.42
₿0.0010
$41.39
₿0.0010
$68.69M
₿632.52
$434.51M
₿10.21K
$408.06M
₿7K
Previsão de Preço do Compound Governance Token(comp)
183 Mog Coin  MOG $0.00000103
₿0.0000000000085
10.60 $403.02M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000009313
₿0.0000000000081
$25.11M
₿80.89
$403.02M
₿3.35K
$403.02M
₿3.35K
Previsão de Preço do Mog Coin(mog)
184 USDB  USDB $0.9874
₿0.000014
-1.59 $400.97M
₿0
$1.02
₿0.000014
$0.9871
₿0.000014
$633.54K
₿645.01
$400.97M
$400.97M
₿0
Previsão de Preço do USDB(usdb)
185 NEO  NEO $5.69
₿0.00028
8.17 $401.47M
₿20.14K
$5.79
₿0.00029
$5.26
₿0.00027
$30M
₿2.25K
$569.22M
₿28.56K
$401.47M
₿20.14K
Previsão de Preço do NEO(neo)
186 Elrond  EGLD $13.99
₿0.00076
6.97 $397.09M
₿20.46K
$14.34
₿0.00079
$13.08
₿0.00075
$17.46M
₿398.24
$397.09M
₿20.46K
$397.09M
₿20.46K
Previsão de Preço do Elrond(egld)
187 Stader ETHx  ETHX $2,727.48
₿0.051
5.58 $396.42M
₿6.4K
$2,804.67
₿0.052
$2,582.97
₿0.051
$4.32K
₿15.05
$396.42M
₿6.4K
$396.42M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
188 Conflux Token  CFX $0.07739
₿0.0000050
6.30 $394.45M
₿19.35K
$0.0786
₿0.0000050
$0.0728
₿0.0000046
$23.48M
₿1.96K
$438.79M
₿27.57K
$394.45M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
190 ether.fi Staked ETH  EETH $2,560.03
₿0.051
5.49 $387.95M
₿20.76K
$2,606.13
₿0.051
$2,425.78
₿0.050
$25.32K
₿2.15
$7.03B
₿54.93K
$387.95M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
191 Axie Infinity  AXS $2.33
₿0.00013
8.62 $385.17M
₿19.8K
$2.37
₿0.00014
$2.14
₿0.00013
$34.58M
₿785.98
$628.61M
₿37.36K
$385.17M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
194 Ether.fi  ETHFI $1.01
₿0.000079
11.04 $379.77M
₿9.18K
$1.04
₿0.000085
$0.9127
₿0.000078
$128.68M
₿4.62K
$1.01B
₿79.7K
$379.77M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
195 AIOZ Network  AIOZ $0.3188
₿0.000011
5.31 $377.4M
₿12.29K
$0.3247
₿0.000012
$0.3025
₿0.000011
$11.3M
₿99.58
$378.25M
₿12.3K
$377.4M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
196 eCash  XEC $0.00001885
₿0.0000000010
4.06 $375.12M
₿19.98K
$0.0000191
₿0.0000000010
$0.00001811
₿0.0000000010
$6.41M
₿358.24
$375.12M
₿21.31K
$375.12M
₿19.98K
Previsão de Preço do eCash(xec)
197 EigenCloud (prev. EigenLayer)  EIGEN $1.19
₿0.00015
10.56 $371.45M
$1.22
$1.08
$84.92M
$2.06B
₿258.73K
$371.45M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
198 Mantle Bridged USDT (Mantle)  USDT $0.9987
₿0.000014
0.06 $370.3M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$5.45M
₿215.65
$370.3M
$370.3M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
199 Telcoin  TEL $0.003995
₿0.000000057
5.31 $367.12M
₿4.47K
$0.004071
₿0.000000061
$0.003792
₿0.000000057
$1.12M
₿31.48
$399.48M
₿5.75K
$367.12M
₿4.47K
Previsão de Preço do Telcoin(tel)
201 Chiliz  CHZ $0.03665
₿0.0000020
7.89 $355.32M
₿18.72K
$0.03704
₿0.0000022
$0.03396
₿0.0000020
$25.34M
₿1.44K
$355.32M
₿18.72K
$355.32M
₿18.72K
Previsão de Preço do Chiliz(chz)
202 Coinbase Wrapped Staked ETH  CBETH $2,827.89
₿0.053
5.68 $354.92M
₿9.54K
$2,876.93
₿0.054
$2,675.75
₿0.053
$5.95M
₿151.43
$1.06B
₿78.73K
$354.92M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
203 EOS  EOS $0.4983
₿0.000015
3.95 $354.55M
₿17.23K
$0.5025
₿0.000015
$0.4778
₿0.000014
$1.62M
₿2.6K
$1.05B
$354.55M
₿17.23K
Previsão de Preço do EOS(eos)
204 ZKsync  ZK $0.04903
₿0.0000055
10.85 $350.83M
$0.04989
$0.04422
$26.35M
$1.03B
$350.83M
Previsão de Preço do ZKsync(zk)
205 Arweave  AR $5.36
₿0.00044
7.15 $350.29M
₿28.72K
$5.46
₿0.00046
$5
₿0.00043
$29.89M
₿462.18
$350.29M
₿28.72K
$350.29M
₿28.72K
Previsão de Preço do Arweave(ar)
206 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $348.22M
$1
$0.9996
$13.34M
$348.22M
$348.22M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
207 Ether.fi Staked BTC  EBTC $108,592
2.92 $348.61M
$110,277
$105,508
$676.81K
$348.61M
$348.61M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
208 JUST  JST $0.03478
₿0.00000055
2.28 $344.25M
₿4.98K
$0.035
₿0.00000057
$0.03399
₿0.00000055
$25.45M
₿453.18
$344.25M
₿5.54K
$344.25M
₿4.98K
Previsão de Preço do JUST(jst)
209 Wormhole  W $0.07422
₿0.000011
8.55 $344.16M
₿21.52K
$0.07559
₿0.000012
$0.06838
₿0.000011
$82M
₿4.68K
$739.7M
₿119.53K
$344.16M
₿21.52K
Previsão de Preço do Wormhole(w)
210 Swell Ethereum  SWETH $2,806.21
₿0.053
5.69 $340.46M
₿11.03K
$2,848.07
₿0.054
$2,655.19
₿0.052
$106.13K
₿54.8
$340.47M
₿11.03K
$340.46M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
211 Sun Token  SUN $0.01757
₿0.00000022
1.23 $336.71M
₿2.18K
$0.01766
₿0.00000022
$0.01727
₿0.00000021
$22.97M
₿387.46
$349.96M
₿4.41K
$336.71M
₿2.18K
Previsão de Preço do Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $108,627
2.33 $333.01M
$109,534
$106,105
$6.82M
$333.01M
$333.01M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Olympus  OHM $20.25
₿0.00018
0.11 $331.22M
₿2.96K
$20.57
₿0.00017
$20.1
₿0.00017
$463.22K
₿12.82
$417.73M
₿4K
$331.22M
₿2.96K
Previsão de Preço do Olympus(ohm)
214 Axelar  AXL $0.3298
₿0.000019
6.00 $327.89M
₿12.44K
$0.3334
₿0.000022
$0.3111
₿0.000019
$14.34M
₿619.31
$398.05M
₿22.79K
$327.89M
₿12.44K
Previsão de Preço do Axelar(axl)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,563.61
5.62 $327.21M
$2,610.92
$2,425.96
$15.51M
$327.21M
$327.21M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
218 Terra  LUNC $0.00005762
₿0.0000000018
5.57 $314.83M
₿10.87K
$0.00005807
₿0.0000000019
$0.00005458
₿0.0000000018
$14.06M
₿588.86
$374.3M
₿12.69K
$314.83M
₿10.87K
Previsão de Preço do Terra(lunc)
219 Frax  FRAX $0.9989
₿0.000014
0.03 $314.12M
₿9.54K
$0.9995
₿0.000014
$0.9982
₿0.000014
$4.36M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
220 Beam  BEAM $0.005949
₿0.00000044
11.82 $312.11M
₿23.51K
$0.005988
₿0.00000045
$0.00532
₿0.00000042
$29.59M
₿389.45
$352.52M
₿27.79K
$312.11M
₿23.51K
Previsão de Preço do Beam(beam)
221 Popcat  POPCAT $0.3193
₿0.0000031
15.12 $312.82M
₿3.11K
$0.3252
₿0.0000035
$0.277
₿0.0000031
$74.34M
₿192.09
$312.82M
₿3.11K
$312.82M
₿3.11K
Previsão de Preço do Popcat(popcat)
222 Binance-Peg BUSD  BUSD $1
₿0.000014
0.13 $312.65M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.81M
₿133.07
$312.65M
₿6.23K
$312.65M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
223 Ronin  RON $0.4723
₿0.000053
9.31 $311.36M
₿16.63K
$0.4718
₿0.000055
$0.4319
₿0.000053
$8.74M
₿319.75
$472.3M
₿53.35K
$311.36M
₿16.63K
Previsão de Preço do Ronin(ron)
224 Frax Ether  FRXETH $2,562.02
₿0.051
5.60 $309.41M
₿13K
$2,609.34
₿0.051
$2,422.96
₿0.050
$467.9K
₿97.69
$309.41M
₿13K
$309.41M
₿13K
Previsão de Preço do Frax Ether(frxeth)
225 Bybit Staked SOL  BBSOL $167.75
3.74 $308.41M
$168.13
$160.62
$5.43M
$308.41M
$308.41M
Previsão de Preço do Bybit Staked SOL(bbsol)
227 SuperFarm  SUPER $0.6585
₿0.000015
5.67 $297.2M
₿7.2K
$0.6866
₿0.000017
$0.6227
₿0.000015
$25.22M
₿170.02
$657.97M
₿15.93K
$297.2M
₿7.2K
Previsão de Preço do SuperFarm(super)
228 Gnosis  GNO $112.1
₿0.0051
5.62 $295.93M
₿13.49K
$113
₿0.0053
$105.98
₿0.0052
$6.95M
₿76.52
$336.34M
₿15.63K
$295.93M
₿13.49K
Previsão de Preço do Gnosis(gno)
229 Trust Wallet Token  TWT $0.7088
₿0.000017
3.97 $295.38M
₿7.38K
$0.7136
₿0.000018
$0.6794
₿0.000017
$8.18M
₿283.36
$708.95M
₿17.71K
$295.38M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
233 Akash Network  AKT $1.06
₿0.000058
6.71 $288.66M
₿13.59K
$1.08
₿0.000060
$0.9967
₿0.000058
$10.4M
₿109.29
$291.42M
₿13.7K
$288.66M
₿13.59K
Previsão de Preço do Akash Network(akt)
234 AMP Token  AMP $0.003403
₿0.00000013
3.95 $286.59M
₿7.37K
$0.00342
₿0.00000013
$0.003272
₿0.00000012
$8.24M
₿218.59
$339.12M
₿13.06K
$286.59M
₿7.37K
Previsão de Preço do AMP Token(amp)
235 Zebec Network  ZBCN $0.003302
1.02 $285.76M
$0.003448
$0.003256
$18.9M
$331.1M
$285.76M
Previsão de Preço do Zebec Network(zbcn)
237 Matic Network  MATIC $0.1896
₿0.000012
6.64 $276.71M
₿118.78K
$0.1908
₿0.000013
$0.1774
₿0.000012
$1.45M
₿5.85K
$1.9B
₿127.96K
$276.71M
₿118.78K
Previsão de Preço do Matic Network(matic)
238 Aethir  ATH $0.02798
5.84 $276.88M
$0.02862
$0.02643
$32.8M
$1.18B
$276.88M
Previsão de Preço do Aethir(ath)
239 pumpBTC  PUMPBTC $106,364
2.86 $275.56M
$106,986
$97,607
$3.99K
$275.56M
$275.56M
Previsão de Preço do pumpBTC(pumpbtc)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.08 $275.13M
$1.22
$1.22
$0
$275.13M
$275.13M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
242 Creditcoin  CTC $0.6015
₿0.000011
5.22 $273.38M
₿3.77K
$0.6119
₿0.000012
$0.5717
₿0.000011
$9.43M
₿123.77
$360.97M
₿6.95K
$273.38M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
243 Compound Wrapped BTC  CWBTC $2,184.68
₿0.020
2.43 $270.75M
₿6.64K
$2,202.39
₿0.020
$2,131.99
₿0.020
$0
₿0
$270.75M
₿6.64K
$270.75M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
244 BTSE Token  BTSE $1.64
₿0.000011
1.02 $265.87M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.87M
₿0.06
$328.11M
₿2.22K
$265.87M
₿1.8K
Previsão de Preço do BTSE Token(btse)
245 Decred  DCR $15.66
₿0.00036
5.34 $264.23M
₿5.82K
$15.8
₿0.00037
$14.84
₿0.00036
$3.99M
₿45.63
$264.23M
₿7.65K
$264.23M
₿5.82K
Previsão de Preço do Decred(dcr)
246 Livepeer  LPT $6.28
₿0.00022
6.09 $264.04M
₿7.03K
$6.38
₿0.00024
$5.91
₿0.00022
$37.73M
₿341.58
$264.04M
₿7.03K
$264.04M
₿7.03K
Previsão de Preço do Livepeer(lpt)
247 Turbo  TURBO $0.003791
₿0.000000011
13.40 $261.64M
₿772.11
$0.003829
₿0.000000011
$0.003343
₿0.000000010
$45.49M
₿111.06
$261.64M
₿772.11
$261.64M
₿772.11
Previsão de Preço do Turbo(turbo)
250 Treehouse ETH  TETH $3,102.65
5.67 $258.86M
$3,143.14
$2,936.14
$354.61K
$258.86M
$258.86M
Previsão de Preço do Treehouse ETH(teth)
251 1inch  1INCH $0.1818
₿0.0000081
7.65 $253.48M
₿9.3K
$0.1834
₿0.0000085
$0.1689
₿0.0000080
$15.45M
₿675.32
$272.76M
₿12.17K
$253.48M
₿9.3K
Previsão de Preço do 1inch(1inch)
253 Safe  SAFE $0.4136
8.74 $251.13M
$0.4159
₿0.
$0.3804
₿0.
$9.4M
₿0
$413.7M
$251.13M
Previsão de Preço do Safe(safe)
254 BENQI Liquid Staked AVAX  SAVAX $22.56
₿0.00077
7.51 $250.36M
₿5.14K
$22.79
₿0.00078
$20.97
₿0.00076
$89.22K
₿25.86
$250.36M
₿5.14K
$250.36M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.