$3.51T
Capitalização total de mercado
$123.58B
Volume total
BTC 60.88%     ETH 9.50%
Dominância

Página de Resultados 2 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 The Sandbox  SAND $0.2842
₿0.0000087
-5.28 $695.21M
₿19.71K
$0.3006
₿0.0000091
$0.2776
₿0.0000086
$69.12M
₿1.56K
$852.72M
₿26.26K
$695.21M
₿19.71K
Previsão de Preço do The Sandbox(sand)
127 Jito  JTO $2.06
₿0.000052
-6.18 $691.14M
₿6.2K
$2.2
₿0.000058
$2.01
₿0.000051
$60.56M
₿2.28K
$2.06B
₿52.91K
$691.14M
₿6.2K
Previsão de Preço do Jito(jto)
128 OUSG  OUSG $111.39
₿0.0015
0.01 $689.94M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$689.94M
$689.94M
₿0
Previsão de Preço do OUSG(ousg)
129 Pyth Network  PYTH $0.1199
₿0.000010
-8.01 $689.06M
₿16.31K
$0.1309
₿0.000011
$0.1166
₿0.000010
$32.6M
₿1.09K
$1.2B
₿108.72K
$689.06M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
132 BitTorrent  BTT $0.000000688
₿0.000000000021
-3.93 $678.25M
₿20.58K
$0.0000007171
₿0.000000000021
$0.000000684
₿0.000000000021
$16.84M
₿622.74
$680.96M
₿21.04K
$678.25M
₿20.58K
Previsão de Preço do BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9996
0.01* $671.82M
$1
$0.9987
$16.04M
$671.82M
$671.82M
Previsão de Preço do Stables Labs USDX(usdx)
134 Pendle  PENDLE $4.07
₿0.000096
-6.79 $659.47M
₿9.16K
$4.39
₿0.000098
$3.87
₿0.000087
$183.12M
₿1.99K
$1.14B
₿24.43K
$659.47M
₿9.16K
Previsão de Preço do Pendle(pendle)
135 Raydium  RAY $2.28
₿0.000027
-8.84 $656.94M
₿7.33K
$2.51
₿0.000029
$2.2
₿0.000027
$76.17M
₿352.53
$1.26B
₿15.49K
$656.94M
₿7.33K
Previsão de Preço do Raydium(ray)
136 Tezos  XTZ $0.608
₿0.000017
-3.04 $636.4M
₿17.61K
$0.6362
₿0.000018
$0.5956
₿0.000017
$38.03M
₿564.27
$648.64M
₿17.98K
$636.4M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 Bitcoin SV  BSV $31.83
₿0.0013
-7.11 $632.57M
₿26.35K
$34.42
₿0.0013
$31.05
₿0.0013
$31.69M
₿597.4
$632.57M
₿28.11K
$632.57M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
139 Core  CORE $0.6294
₿0.000031
-4.55 $631.47M
₿28.25K
$0.6639
₿0.000035
$0.6218
₿0.000031
$13.84M
₿1.6K
$1.32B
₿67.47K
$631.47M
₿28.25K
Previsão de Preço do Core(core)
140 Usual USD  USD0 $0.9975
-0.02 $618.07M
$0.9981
$0.9974
$8.56M
$618.07M
$618.07M
Previsão de Preço do Usual USD(usd0)
141 Super OETH  SUPEROETH $2,765.68
-2.55 $615.19M
$2,876.18
$2,715.9
$479.88K
$615.19M
$615.19M
Previsão de Preço do Super OETH(superoeth)
142 Polyhedra Network  ZKJ $1.99
₿0.000036
-0.89 $614.4M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$4.76M
₿485.7
$1.99B
₿32.51K
$614.4M
₿0
Previsão de Preço do Polyhedra Network(zkj)
144 Saros  SAROS $0.2293
₿0.00000010
-0.93 $602.02M
₿283.21
$0.2336
₿0.00000011
$0.2242
₿0.00000010
$10.13M
₿55.72
$2.29B
₿1.08K
$602.02M
₿283.21
Previsão de Preço do Saros(saros)
145 Flow  FLOW $0.3734
₿0.000017
-5.06 $592.95M
₿26.23K
$0.3955
₿0.000018
$0.3676
₿0.000017
$17.84M
₿608.01
$592.95M
₿26.23K
$592.95M
₿26.23K
Previsão de Preço do Flow(flow)
146 Thorchain  RUNE $1.67
₿0.00010
-5.78 $584.59M
₿34.56K
$1.78
₿0.00010
$1.62
₿0.00010
$206.74M
₿5.37K
$707.88M
₿42.91K
$584.59M
₿34.56K
Previsão de Preço do Thorchain(rune)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.28 $584.13M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.61M
₿1.42
$684.91M
₿1.69K
$584.13M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
148 L2 Standard Bridged WETH (Base)  WETH $2,765.46
-2.60 $579.67M
$2,876.08
$2,715.47
$817.99M
$576.78M
$579.67M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
152 APEcoin  APE $0.7125
₿0.000023
-2.71 $569.5M
₿14.95K
$0.7369
₿0.000024
$0.6964
₿0.000023
$54.5M
₿1.23K
$712.37M
₿23.81K
$569.5M
₿14.95K
Previsão de Preço do APEcoin(ape)
154 Liquid Staked ETH  LSETH $2,990.86
₿0.053
-2.63 $544.97M
₿0
$3,105.28
₿0.053
$2,935.53
₿0.052
$1.77M
₿1.08
$544.97M
₿3.56K
$544.97M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
155 Decentraland  MANA $0.2836
₿0.0000086
-5.84 $537.12M
₿16.16K
$0.3023
₿0.0000091
$0.277
₿0.0000086
$33.38M
₿1.63K
$621.32M
₿19.02K
$537.12M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Brett  BRETT $0.05305
₿0.0000011
-10.52 $525.35M
₿9.59K
$0.05955
₿0.0000011
$0.05088
₿0.0000011
$51.73M
₿196.34
$525.35M
₿11.28K
$525.35M
₿9.59K
Previsão de Preço do Brett(brett)
157 Compound Governance Token  COMP $57.5
₿0.0010
-2.49 $522.81M
₿7K
$60.47
₿0.0010
$55.79
₿0.0010
$119.61M
₿632.52
$575.43M
₿10.21K
$522.81M
₿7K
Previsão de Preço do Compound Governance Token(comp)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,766.7
-2.53 $522.46M
$2,874.88
$2,715.09
$512.21M
$521.15M
$522.46M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $107,560
₿1.0019
-2.17 $520.93M
₿3.48K
$110,028
₿1.0076
$106,759
₿0.99
$12.54M
₿290.49
$520.94M
₿3.48K
$520.93M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
161 Helium  HNT $2.84
₿0.000079
-3.62 $520.86M
₿12.94K
$2.98
₿0.000082
$2.82
₿0.000078
$6.45M
₿718.39
$633.42M
₿17.65K
$520.86M
₿12.94K
Previsão de Preço do Helium(hnt)
162 DeXe  DEXE $9.09
₿0.00022
-2.12 $519.05M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.25M
₿211.75
$877.18M
₿21.76K
$519.05M
₿12.87K
Previsão de Preço do DeXe(dexe)
163 tBTC  TBTC $107,342
₿1.00030
-2.11 $507.82M
₿2.51K
$109,826
₿1.010
$106,571
₿0.99
$9.77M
₿11.52
$507.82M
₿2.51K
$507.82M
₿2.51K
Previsão de Preço do tBTC(tbtc)
165 Onyxcoin  XCN $0.01459
₿0.000000035
-4.05 $494.38M
₿980.01
$0.0153
₿0.000000036
$0.01434
₿0.000000034
$28.89M
₿84.72
$706.19M
₿1.7K
$494.38M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
167 TrueUSD  TUSD $0.9901
₿0.000014
-0.31 $490.65M
₿7.28K
$0.9954
₿0.000014
$0.9899
₿0.000014
$9.21M
₿694.9
$490.65M
₿7.28K
$490.65M
₿7.28K
168 Binance-Peg Dogecoin  DOGE $0.1896
₿0.0000026
-6.28 $485.81M
₿0
$0.2035
₿0.0000027
$0.1867
₿0.0000026
$3.18M
₿54.74
$485.81M
$485.81M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
169 AIOZ Network  AIOZ $0.4039
₿0.000011
-5.47 $477.83M
₿12.29K
$0.4408
₿0.000012
$0.3863
₿0.000011
$18.74M
₿99.58
$478.08M
₿12.3K
$477.83M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
171 Axelar  AXL $0.4757
₿0.000019
-2.36 $467.37M
₿12.44K
$0.4943
₿0.000022
$0.4608
₿0.000019
$73.12M
₿619.31
$573.04M
₿22.79K
$467.37M
₿12.44K
Previsão de Preço do Axelar(axl)
172 Aethir  ATH $0.04708
-4.05 $465.9M
$0.05036
$0.04639
$36.65M
$1.98B
$465.9M
Previsão de Preço do Aethir(ath)
173 Aerodrome Finance  AERO $0.5556
₿0.000027
-9.09 $463.04M
₿10.52K
$0.6141
₿0.000027
$0.5384
₿0.000026
$30.12M
₿618.19
$918.43M
₿26.04K
$463.04M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
174 Kava  KAVA $0.4248
₿0.000013
-3.39 $460.1M
₿14.44K
$0.4408
₿0.000014
$0.4135
₿0.000013
$15.18M
₿342.64
$460.1M
₿14.44K
$460.1M
₿14.44K
Previsão de Preço do Kava(kava)
175 Eigenlayer  EIGEN $1.5
₿0.00015
-9.83 $458.62M
$1.69
$1.44
$131.14M
$2.58B
₿258.73K
$458.62M
Previsão de Preço do Eigenlayer(eigen)
176 Starknet  STRK $0.1341
₿0.000026
-8.59 $449.53M
₿19.46K
$0.1483
₿0.000027
$0.1316
₿0.000026
$31.9M
₿2.04K
$1.34B
₿267.26K
$449.53M
₿19.46K
Previsão de Preço do Starknet(strk)
177 Arweave  AR $6.82
₿0.00044
-6.50 $446.63M
₿28.72K
$7.33
₿0.00046
$6.63
₿0.00043
$38.99M
₿462.18
$446.63M
₿28.72K
$446.63M
₿28.72K
Previsão de Preço do Arweave(ar)
179 USDD  USDD $1
₿0.000014
0.03 $438.51M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$22.81M
₿73.99
$438.51M
$438.51M
₿10.71K
180 Beldex  BDX $0.06124
₿0.00000057
-0.51 $437.89M
₿3.73K
$0.06245
₿0.00000057
$0.0608
₿0.00000056
$3.46M
₿23.95
$608.74M
₿5.75K
$437.89M
₿3.73K
Previsão de Preço do Beldex(bdx)
181 dYdX  DYDX $0.5555
₿0.000043
-7.58 $437.45M
₿20.31K
$0.6048
₿0.000045
$0.5417
₿0.000043
$18.64M
₿167.09
$497.93M
₿31.1K
$437.45M
₿20.31K
Previsão de Preço do dYdX(dydx)
182 EOS  EOS $0.5983
₿0.000015
-7.59 $436.15M
₿17.23K
$0.6529
₿0.000015
$0.5966
₿0.000014
$1.09M
₿2.6K
$1.26B
$436.15M
₿17.23K
Previsão de Preço do EOS(eos)
183 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.47M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$14.35M
₿354.6
$432.78M
₿4.72K
$432.47M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
184 eCash  XEC $0.00002175
₿0.0000000010
-4.82 $432.23M
₿19.98K
$0.0000229
₿0.0000000010
$0.00002142
₿0.0000000010
$10.17M
₿358.24
$432.23M
₿21.31K
$432.23M
₿19.98K
Previsão de Preço do eCash(xec)
185 pumpBTC  PUMPBTC $105,388
-2.72 $432.06M
$108,486
$101,581
$6.39K
$432.06M
$432.06M
Previsão de Preço do pumpBTC(pumpbtc)
186 NEO  NEO $6.12
₿0.00028
-4.79 $431.23M
₿20.14K
$6.45
₿0.00029
$5.98
₿0.00027
$30.41M
₿2.25K
$611.41M
₿28.56K
$431.23M
₿20.14K
Previsão de Preço do NEO(neo)
187 Elrond  EGLD $15.15
₿0.00076
-5.83 $429.08M
₿20.46K
$16.14
₿0.00079
$14.88
₿0.00075
$19.94M
₿398.24
$429.08M
₿20.46K
$429.08M
₿20.46K
Previsão de Preço do Elrond(egld)
188 Mog Coin  MOG $0.00000108
₿0.0000000000085
-7.11 $420.67M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$44.46M
₿80.89
$420.67M
₿3.35K
$420.67M
₿3.35K
Previsão de Preço do Mog Coin(mog)
189 Stader ETHx  ETHX $2,937.3
₿0.051
-2.59 $418.8M
₿6.4K
$3,054.32
₿0.052
$2,883.71
₿0.051
$18.33K
₿15.05
$419.36M
₿6.4K
$418.8M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
190 Telcoin  TEL $0.004525
₿0.000000057
-3.82 $415.87M
₿4.47K
$0.004871
₿0.000000061
$0.004455
₿0.000000057
$1.88M
₿31.48
$452.53M
₿5.75K
$415.87M
₿4.47K
Previsão de Preço do Telcoin(tel)
191 ether.fi Staked ETH  EETH $2,754.41
₿0.051
-2.63 $414.71M
₿20.76K
$2,861.05
₿0.051
$2,716.13
₿0.050
$12.92K
₿2.15
$7.62B
₿54.93K
$414.71M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
193 Dog (Bitcoin)  DOG $0.004134
-12.02 $412.84M
$0.004709
$0.003931
$22.51M
$412.84M
$412.84M
Previsão de Preço do Dog (Bitcoin)(dog)
194 Ether.fi  ETHFI $1.25
₿0.000079
-9.60 $411.87M
₿9.18K
$1.4
₿0.000085
$1.2
₿0.000078
$139.3M
₿4.62K
$1.25B
₿79.7K
$411.87M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
195 APENFT  NFT $0.0000004148
₿0.0000000000077
-3.23 $410.82M
₿7.61K
$0.0000004291
₿0.0000000000078
$0.0000004133
₿0.0000000000076
$11.2M
₿353.29
$414.92M
₿7.69K
$410.82M
₿7.61K
Previsão de Preço do APENFT(nft)
196 Conflux Token  CFX $0.08087
₿0.0000050
-5.15 $410.34M
₿19.35K
$0.08565
₿0.0000050
$0.07942
₿0.0000046
$26.48M
₿1.96K
$456.6M
₿27.57K
$410.34M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
197 Axie Infinity  AXS $2.51
₿0.00013
-8.13 $409.61M
₿19.8K
$2.77
₿0.00014
$2.45
₿0.00013
$54.16M
₿785.98
$678.78M
₿37.36K
$409.61M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
200 USDB  USDB $1
₿0.000014
-0.27 $406.05M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$92.8K
₿645.01
$406.05M
$406.05M
₿0
Previsão de Preço do USDB(usdb)
201 MimbleWimbleCoin  MWC $36.99
₿0.00019
-1.59 $406.2M
₿2.15K
$38.17
₿0.00020
$36.9
₿0.00018
$206.52K
₿0.11
$406.21M
₿2.15K
$406.2M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
202 Reserve Rights Token  RSR $0.006889
₿0.00000012
-6.16 $398.85M
₿6.58K
$0.007393
₿0.00000014
$0.006669
₿0.00000012
$20.88M
₿521.07
$688.73M
₿13.01K
$398.85M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
204 Coinbase Wrapped Staked ETH  CBETH $3,049.2
₿0.053
-2.68 $382.79M
₿9.54K
$3,165.98
₿0.054
$2,992.76
₿0.053
$8.73M
₿151.43
$1.14B
₿78.73K
$382.79M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
205 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.15 $378.06M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.01M
₿215.65
$378.06M
$378.06M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
207 Chiliz  CHZ $0.03856
₿0.0000020
-4.89 $372.22M
₿18.72K
$0.04066
₿0.0000022
$0.03776
₿0.0000020
$31.86M
₿1.44K
$372.22M
₿18.72K
$372.22M
₿18.72K
Previsão de Preço do Chiliz(chz)
208 Venom  VENOM $0.1807
₿0.0000077
28.05 $376.23M
₿0
$0.1917
₿0.0000078
$0.1296
₿0.0000075
$10.43M
₿310.98
$1.32B
₿292.92
$376.23M
₿0
Previsão de Preço do Venom(venom)
209 Swell Ethereum  SWETH $3,022.42
₿0.053
-2.46 $366.55M
₿11.03K
$3,137.01
₿0.054
$2,968.3
₿0.052
$300.59K
₿54.8
$366.56M
₿11.03K
$366.55M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
210 Ronin  RON $0.5583
₿0.000053
-4.33 $365.27M
₿16.63K
$0.5886
₿0.000055
$0.548
₿0.000053
$8.91M
₿319.75
$558.31M
₿53.35K
$365.27M
₿16.63K
Previsão de Preço do Ronin(ron)
211 Sun Token  SUN $0.01883
₿0.00000022
-5.23 $363.06M
₿2.18K
$0.01989
₿0.00000022
$0.01854
₿0.00000021
$28.41M
₿387.46
$375.04M
₿4.41K
$363.06M
₿2.18K
Previsão de Preço do Sun Token(sun)
212 Popcat  POPCAT $0.3686
₿0.0000031
-10.21 $360.78M
₿3.11K
$0.4205
₿0.0000035
$0.353
₿0.0000031
$69.18M
₿192.09
$360.78M
₿3.11K
$360.78M
₿3.11K
Previsão de Preço do Popcat(popcat)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,765.35
-2.62 $359.5M
$2,874.69
$2,716.29
$18.24M
$359.5M
$359.5M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Akash Network  AKT $1.32
₿0.000058
-5.85 $358.48M
₿13.59K
$1.41
₿0.000060
$1.29
₿0.000058
$11.72M
₿109.29
$360.28M
₿13.7K
$358.48M
₿13.59K
Previsão de Preço do Akash Network(akt)
216 Zebec Network  ZBCN $0.004287
7.46 $346.91M
$0.004661
$0.003975
$64.04M
$428.75M
$346.91M
Previsão de Preço do Zebec Network(zbcn)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $107,588
-2.10 $342.05M
$109,970
$106,732
$8.76M
$342.05M
$342.05M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Beam  BEAM $0.006503
₿0.00000044
-6.10 $340.7M
₿23.51K
$0.006949
₿0.00000045
$0.006326
₿0.00000042
$12.49M
₿389.45
$384.81M
₿27.79K
$340.7M
₿23.51K
Previsão de Preço do Beam(beam)
219 Wormhole  W $0.07367
₿0.000011
-7.37 $340.39M
₿21.52K
$0.07977
₿0.000012
$0.07139
₿0.000011
$39.4M
₿4.68K
$736.45M
₿119.53K
$340.39M
₿21.52K
Previsão de Preço do Wormhole(w)
220 Ether.fi Staked BTC  EBTC $107,702
-1.86 $338.72M
$110,171
$106,077
$424.87K
$338.72M
$338.72M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
221 Livepeer  LPT $8.19
₿0.00022
0.32 $337.89M
₿7.03K
$8.33
₿0.00024
$7.5
₿0.00022
$86.28M
₿341.58
$337.89M
₿7.03K
$337.89M
₿7.03K
Previsão de Preço do Livepeer(lpt)
222 Bybit Staked SOL  BBSOL $174.31
-3.98 $335.91M
$181.64
$171.18
$760.55K
$336M
$335.91M
Previsão de Preço do Bybit Staked SOL(bbsol)
223 JUST  JST $0.03342
₿0.00000055
-5.50 $333.29M
₿4.98K
$0.03543
₿0.00000057
$0.03309
₿0.00000055
$49.22M
₿453.18
$333.29M
₿5.54K
$333.29M
₿4.98K
Previsão de Preço do JUST(jst)
224 AMP Token  AMP $0.003941
₿0.00000013
-3.00 $332.16M
₿7.37K
$0.004086
₿0.00000013
$0.003893
₿0.00000012
$11.93M
₿218.59
$393.03M
₿13.06K
$332.16M
₿7.37K
Previsão de Preço do AMP Token(amp)
225 Frax Ether  FRXETH $2,764.14
₿0.051
-2.57 $331.91M
₿13K
$2,864.9
₿0.051
$2,719.11
₿0.050
$467.01K
₿97.69
$331.91M
₿13K
$331.91M
₿13K
Previsão de Preço do Frax Ether(frxeth)
226 Matic Network  MATIC $0.2219
₿0.000012
-5.28 $327.8M
₿118.78K
$0.2394
₿0.000013
$0.2173
₿0.000012
$2.39M
₿5.85K
$2.22B
₿127.96K
$327.8M
₿118.78K
Previsão de Preço do Matic Network(matic)
228 Trust Wallet Token  TWT $0.7793
₿0.000017
-6.54 $324.56M
₿7.38K
$0.8392
₿0.000018
$0.7725
₿0.000017
$10.69M
₿283.36
$778.98M
₿17.71K
$324.56M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
229 Terra  LUNC $0.00005936
₿0.0000000018
-4.84 $324.46M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000584
₿0.0000000018
$11.33M
₿588.86
$385.6M
₿12.69K
$324.46M
₿10.87K
Previsão de Preço do Terra(lunc)
230 Gnosis  GNO $122.09
₿0.0051
-5.88 $322.23M
₿13.49K
$131.25
₿0.0053
$121.22
₿0.0052
$12.38M
₿76.52
$366.23M
₿15.63K
$322.23M
₿13.49K
Previsão de Preço do Gnosis(gno)
231 Olympus  OHM $19.56
₿0.00018
-2.48 $320.27M
₿2.96K
$20.1
₿0.00017
$19.37
₿0.00017
$828.39K
₿12.82
$403.98M
₿4K
$320.27M
₿2.96K
Previsão de Preço do Olympus(ohm)
233 Ravencoin  RVN $0.02094
₿0.00000056
-5.31 $317.87M
₿7.79K
$0.02368
₿0.00000061
$0.02053
₿0.00000056
$300.18M
₿662.65
$318.09M
₿11.92K
$317.87M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
234 Frax  FRAX $0.9993
₿0.000014
-0.01 $314.73M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$5.38M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
235 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.07 $312.57M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.53M
₿133.07
$312.57M
₿6.23K
$312.57M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
236 SuperFarm  SUPER $0.6866
₿0.000015
-8.39 $310.06M
₿7.2K
$0.7527
₿0.000017
$0.6612
₿0.000015
$17.27M
₿170.02
$686.43M
₿15.93K
$310.06M
₿7.2K
Previsão de Preço do SuperFarm(super)
237 Creditcoin  CTC $0.6791
₿0.000011
-2.79 $308.38M
₿3.77K
$0.7003
₿0.000012
$0.6628
₿0.000011
$10.58M
₿123.77
$407.17M
₿6.95K
$308.38M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
238 1inch  1INCH $0.2123
₿0.0000081
-6.32 $294.74M
₿9.3K
$0.2277
₿0.0000085
$0.2075
₿0.0000080
$38.71M
₿675.32
$318.18M
₿12.17K
$294.74M
₿9.3K
Previsão de Preço do 1inch(1inch)
240 Turbo  TURBO $0.004196
₿0.000000011
-8.31 $288.76M
₿772.11
$0.004626
₿0.000000011
$0.004061
₿0.000000010
$50.59M
₿111.06
$288.76M
₿772.11
$288.76M
₿772.11
Previsão de Preço do Turbo(turbo)
243 cat in a dogs world  MEW $0.003176
₿0.000000054
-7.98 $282.09M
₿4.85K
$0.003481
₿0.000000057
$0.003094
₿0.000000051
$27.13M
₿581.86
$282.09M
₿4.85K
$282.09M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
244 BENQI Liquid Staked AVAX  SAVAX $25.72
₿0.00077
-5.64 $281.69M
₿5.14K
$27.35
₿0.00078
$25.11
₿0.00076
$1.55M
₿25.86
$281.69M
₿5.14K
$281.69M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
245 Safe  SAFE $0.4727
-5.54 $280.41M
$0.5046
₿0.
$0.4669
₿0.
$7.8M
₿0
$472.35M
$280.41M
Previsão de Preço do Safe(safe)
246 MANTRA DAO  OM $0.2881
₿0.000011
-4.57 $279.38M
₿9.66K
$0.3037
₿0.000012
$0.2833
₿0.000010
$76.06M
₿1.2K
$482.09M
₿10.59K
$279.38M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
249 Compound Wrapped BTC  CWBTC $2,161.98
₿0.020
-1.99 $272.31M
₿6.64K
$2,209.56
₿0.020
$2,143.79
₿0.020
$0
₿0
$272.31M
₿6.64K
$272.31M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
250 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $269.94M
$1
$0.9995
$36.18M
$269.95M
$269.94M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
251 Kusama  KSM $16.23
₿0.00057
-6.49 $269.74M
₿5.2K
$17.47
₿0.00061
$15.98
₿0.00057
$13.74M
₿368.76
$269.76M
₿5.79K
$269.74M
₿5.2K
Previsão de Preço do Kusama(ksm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.