Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$111.85B
Volume total
BTC 61.09%     ETH 7.08%
Dominância

Página de Resultados 2 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Mantle Staked Ether  METH $1,918.91
₿0.051
1.72 $705.07M
₿25.31K
$1,937.01
₿0.052
$1,879.84
₿0.051
$1.73M
₿159.95
$705.07M
₿25.31K
$705.07M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
120 Onyxcoin  XCN $0.02111
₿0.000000035
-1.54 $703.27M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$63.41M
₿84.72
$1.02B
₿1.7K
$703.27M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
121 BitTorrent  BTT $0.0000007117
₿0.000000000021
6.00 $701.52M
₿20.58K
$0.0000007182
₿0.000000000021
$0.0000006714
₿0.000000000021
$45.32M
₿622.74
$704.32M
₿21.04K
$701.52M
₿20.58K
Previsão de Preço do BitTorrent(btt)
122 Brett  BRETT $0.06999
₿0.0000011
31.02 $695.72M
₿9.59K
$0.07041
₿0.0000011
$0.05342
₿0.0000011
$88.52M
₿196.34
$695.72M
₿11.28K
$695.72M
₿9.59K
Previsão de Preço do Brett(brett)
125 dogwifhat  WIF $0.6877
₿0.000049
20.65 $686.8M
₿49.99K
$0.7123
₿0.000056
$0.57
₿0.000049
$638.35M
₿7.3K
$686.8M
₿49.99K
$686.8M
₿49.99K
Previsão de Preço do dogwifhat(wif)
126 PancakeSwap Token  CAKE $2.12
₿0.000055
-0.98 $681.8M
₿13.62K
$2.19
₿0.000056
$2.07
₿0.000054
$110.34M
₿1.32K
$801.5M
₿21.18K
$681.8M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
127 Usual USD  USD0 $0.9974
-0.06 $661.82M
$0.9982
$0.9972
$15.85M
$661.82M
$661.82M
Previsão de Preço do Usual USD(usd0)
128 Flow  FLOW $0.412
₿0.000017
1.20 $651.07M
₿26.23K
$0.4162
₿0.000018
$0.4021
₿0.000017
$26.72M
₿608.01
$651.07M
₿26.23K
$651.07M
₿26.23K
Previsão de Preço do Flow(flow)
131 Stables Labs USDX  USDX $0.9995
-0.01* $626.28M
$1
$0.9983
$113.87K
$626.28M
$626.28M
Previsão de Preço do Stables Labs USDX(usdx)
132 Decentraland  MANA $0.3346
₿0.0000086
2.94 $625.14M
₿16.16K
$0.3385
₿0.0000091
$0.3216
₿0.0000086
$78.77M
₿1.63K
$733.97M
₿19.02K
$625.14M
₿16.16K
Previsão de Preço do Decentraland(mana)
133 Ethereum Name Service  ENS $18.31
₿0.00029
4.44 $607.5M
₿9.07K
$19.16
₿0.00030
$17.53
₿0.00028
$109.36M
₿687.08
$1.83B
₿29.25K
$607.5M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
134 Jito  JTO $1.89
₿0.000052
2.60 $605.9M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$34.95M
₿2.28K
$1.89B
₿52.91K
$605.9M
₿6.2K
Previsão de Preço do Jito(jto)
136 Pyth Network  PYTH $0.1668
₿0.000010
2.27 $605.28M
₿16.31K
$0.1676
₿0.000011
$0.161
₿0.000010
$36.6M
₿1.09K
$1.67B
₿108.72K
$605.28M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
137 Tezos  XTZ $0.5799
₿0.000017
3.45 $603.72M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$29.34M
₿564.27
$615.43M
₿17.98K
$603.72M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.87 $593.59M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.07M
₿1.42
$593.69M
₿1.69K
$593.59M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
139 SPX6900  SPX $0.6305
₿0.000000054
13.67 $587.51M
₿50.44
$0.6494
₿0.000000070
$0.5547
₿0.000000054
$63.4M
₿2.04
$587.51M
₿50.44
$587.51M
₿50.44
Previsão de Preço do SPX6900(spx)
140 Pendle  PENDLE $3.62
₿0.000096
6.36 $588.39M
₿9.16K
$3.75
₿0.000098
$3.35
₿0.000087
$126.68M
₿1.99K
$1.02B
₿24.43K
$588.39M
₿9.16K
Previsão de Preço do Pendle(pendle)
142 Renzo Restaked ETH  EZETH $1,887.99
₿0.051
1.88 $569.69M
₿0
$1,899.63
₿0.051
$1,851.82
₿0.050
$3.21M
₿585.21
$571.47M
$569.69M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
143 Telcoin  TEL $0.006043
₿0.000000057
6.95 $555.48M
₿4.47K
$0.006161
₿0.000000061
$0.005637
₿0.000000057
$4.42M
₿31.48
$604.44M
₿5.75K
$555.48M
₿4.47K
Previsão de Preço do Telcoin(tel)
144 Zcash  ZEC $34.4
₿0.00039
-0.13 $549.34M
₿5.86K
$35.17
₿0.00040
$33.74
₿0.00038
$64.61M
₿470.48
$549.37M
₿8.23K
$549.34M
₿5.86K
Previsão de Preço do Zcash(zec)
145 Aerodrome Finance  AERO $0.6599
₿0.000027
15.01 $534.63M
₿10.52K
$0.662
₿0.000027
$0.5673
₿0.000026
$60.68M
₿618.19
$1.06B
₿26.04K
$534.63M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
146 Reserve Rights Token  RSR $0.009268
₿0.00000012
3.38 $526.12M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$45M
₿521.07
$927.09M
₿13.01K
$526.12M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
147 dYdX  DYDX $0.6773
₿0.000043
2.21 $518.96M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14.61M
₿167.09
$597.12M
₿31.1K
$518.96M
₿20.31K
Previsão de Preço do dYdX(dydx)
149 Kava  KAVA $0.4701
₿0.000013
1.76 $509.58M
₿14.44K
$0.4787
₿0.000014
$0.4567
₿0.000013
$16.67M
₿342.64
$509.58M
₿14.44K
$509.58M
₿14.44K
Previsão de Preço do Kava(kava)
150 Elrond  EGLD $17.83
₿0.00076
-1.70 $502.75M
₿20.46K
$18.26
₿0.00079
$17.17
₿0.00075
$51.48M
₿398.24
$502.75M
₿20.46K
$502.75M
₿20.46K
Previsão de Preço do Elrond(egld)
151 MANTRA DAO  OM $0.5218
₿0.000011
-0.46 $500.05M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$149.25M
₿1.2K
$949.02M
₿10.59K
$500.05M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
152 Thorchain  RUNE $1.41
₿0.00010
3.19 $497.03M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$109.66M
₿5.37K
$601.8M
₿42.91K
$497.03M
₿34.56K
Previsão de Preço do Thorchain(rune)
153 TrueUSD  TUSD $0.9989
₿0.000014
0.01 $494.99M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.52M
₿694.9
$494.99M
₿7.28K
$494.99M
₿7.28K
156 eCash  XEC $0.0000243
₿0.0000000010
6.10 $483.09M
₿19.98K
$0.00002566
₿0.0000000010
$0.0000229
₿0.0000000010
$66.37M
₿358.24
$483.1M
₿21.31K
$483.09M
₿19.98K
Previsão de Preço do eCash(xec)
157 Arweave  AR $7.37
₿0.00044
4.24 $482.25M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$37.79M
₿462.18
$482.25M
₿28.72K
$482.25M
₿28.72K
Previsão de Preço do Arweave(ar)
158 Beldex  BDX $0.06722
₿0.00000057
0.10 $480.44M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.68M
₿23.95
$667.93M
₿5.75K
$480.44M
₿3.73K
Previsão de Preço do Beldex(bdx)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $94,872
₿1.0019
1.49 $479.95M
₿3.48K
$95,632
₿1.0076
$93,447
₿0.99
$39.26M
₿290.49
$479.95M
₿3.48K
$479.95M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
160 Binance-Peg Dogecoin  DOGE $0.1868
₿0.0000026
2.85 $478.95M
₿0
$0.1911
₿0.0000027
$0.18
₿0.0000026
$1.94M
₿54.74
$478.95M
$478.95M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
161 pumpBTC  PUMPBTC $91,023
-0.29 $477.96M
$93,425
$88,958
$998.33
$477.96M
$477.96M
Previsão de Preço do pumpBTC(pumpbtc)
162 StakeWise Staked ETH  OSETH $1,887.55
₿0.051
1.94 $465.52M
₿1.48K
$1,899.69
₿0.052
$1,848.84
₿0.051
$771.17K
₿4.13
$465.52M
₿1.48K
$465.52M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
163 Starknet  STRK $0.1592
₿0.000026
1.10 $462.83M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$30.07M
₿2.04K
$1.59B
₿267.26K
$462.83M
₿19.46K
Previsão de Preço do Starknet(strk)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.76M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$13.12M
₿354.6
$462.76M
₿4.72K
$462.76M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 NEO  NEO $6.51
₿0.00028
0.69 $459.27M
₿20.14K
$6.54
₿0.00029
$6.39
₿0.00027
$43.57M
₿2.25K
$651.17M
₿28.56K
$459.27M
₿20.14K
Previsão de Preço do NEO(neo)
166 APEcoin  APE $0.5578
₿0.000023
4.17 $446.49M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$43.68M
₿1.23K
$558.49M
₿23.81K
$446.49M
₿14.95K
Previsão de Preço do APEcoin(ape)
167 AIOZ Network  AIOZ $0.3875
₿0.000011
16.51 $450.93M
₿12.29K
$0.3926
₿0.000012
$0.3326
₿0.000011
$27.18M
₿99.58
$453.05M
₿12.3K
$450.93M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
169 Matic Network  MATIC $0.2504
₿0.000012
0.89 $433.12M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$3.3M
₿5.85K
$2.5B
₿127.96K
$433.12M
₿118.78K
Previsão de Preço do Matic Network(matic)
170 Axie Infinity  AXS $2.68
₿0.00013
1.63 $430.78M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$31.45M
₿785.98
$723.59M
₿37.36K
$430.78M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
171 tBTC  TBTC $94,380
₿1.00030
1.27 $425.62M
₿2.51K
$95,522
₿1.010
$93,193
₿0.99
$13.19M
₿11.52
$425.62M
₿2.51K
$425.62M
₿2.51K
Previsão de Preço do tBTC(tbtc)
172 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
Previsão de Preço do OUSG(ousg)
173 Conflux Token  CFX $0.08218
₿0.0000050
0.75 $421.58M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$53.4M
₿1.96K
$462.45M
₿27.57K
$421.58M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
174 Chiliz  CHZ $0.04382
₿0.0000020
3.96 $418.45M
₿18.72K
$0.04382
₿0.0000022
$0.04174
₿0.0000020
$61.98M
₿1.44K
$418.45M
₿18.72K
$418.45M
₿18.72K
Previsão de Preço do Chiliz(chz)
175 APENFT  NFT $0.0000004207
₿0.0000000000077
-0.14 $416.59M
₿7.61K
$0.0000004219
₿0.0000000000078
$0.000000416
₿0.0000000000076
$28.85M
₿353.29
$420.75M
₿7.69K
$416.59M
₿7.61K
Previsão de Preço do APENFT(nft)
177 Wormhole  W $0.09016
₿0.000011
6.28 $411.24M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$68.06M
₿4.68K
$903.11M
₿119.53K
$411.24M
₿21.52K
Previsão de Preço do Wormhole(w)
178 ether.fi Staked ETH  EETH $1,804.15
₿0.051
2.25 $410.42M
₿20.76K
$1,818.04
₿0.051
$1,763.2
₿0.050
$100.75K
₿2.15
$4.43B
₿54.93K
$410.42M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
180 USDB  USDB $0.9991
₿0.000014
-0.13 $405.65M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.14M
₿645.01
$405.65M
$405.65M
₿0
Previsão de Preço do USDB(usdb)
181 L2 Standard Bridged WETH (Base)  WETH $1,803.18
1.77 $403.36M
$1,823.1
$1,767
$488.91M
$404.9M
$403.36M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
182 Compound Governance Token  COMP $44.64
₿0.0010
0.81 $399.46M
₿7K
$45.12
₿0.0010
$43.54
₿0.0010
$34.44M
₿632.52
$446.77M
₿10.21K
$399.46M
₿7K
Previsão de Preço do Compound Governance Token(comp)
183 Popcat  POPCAT $0.4064
₿0.0000031
2.83 $398.88M
₿3.11K
$0.439
₿0.0000035
$0.3899
₿0.0000031
$304.59M
₿192.09
$398.88M
₿3.11K
$398.88M
₿3.11K
Previsão de Preço do Popcat(popcat)
185 Super OETH  SUPEROETHB $1,804.55
1.80 $390.17M
$1,821.41
$1,763.01
$367.33K
$390.17M
$390.17M
Previsão de Preço do Super OETH(superoethb)
186 Beam  BEAM $0.007404
₿0.00000044
2.89 $388.58M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.9M
₿389.45
$438.89M
₿27.79K
$388.58M
₿23.51K
Previsão de Preço do Beam(beam)
187 USDD  USDD $1
₿0.000014
0.02 $377.22M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$18.48M
₿73.99
$377.22M
$377.22M
₿10.71K
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,805.21
1.88 $368.1M
$1,824.79
$1,769.39
$59.03M
$365.65M
$368.1M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Ronin  RON $0.5849
₿0.000053
3.97 $362.51M
₿16.63K
$0.5863
₿0.000055
$0.5576
₿0.000053
$17.94M
₿319.75
$585.28M
₿53.35K
$362.51M
₿16.63K
Previsão de Preço do Ronin(ron)
190 AMP Token  AMP $0.004233
₿0.00000013
0.55 $356.88M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$16.24M
₿218.59
$422.29M
₿13.06K
$356.88M
₿7.37K
Previsão de Preço do AMP Token(amp)
191 Terra  LUNC $0.00006569
₿0.0000000018
1.25 $357.1M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.75M
₿588.86
$426.98M
₿12.69K
$357.1M
₿10.87K
Previsão de Preço do Terra(lunc)
192 Olympus  OHM $21.73
₿0.00018
0.27 $355.73M
₿2.96K
$21.82
₿0.00017
$21.54
₿0.00017
$466.45K
₿12.82
$385.25M
₿4K
$355.73M
₿2.96K
Previsão de Preço do Olympus(ohm)
193 Axelar  AXL $0.3731
₿0.000019
3.09 $352.57M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$15.62M
₿619.31
$447.13M
₿22.79K
$352.57M
₿12.44K
Previsão de Preço do Axelar(axl)
194 Trust Wallet Token  TWT $0.8382
₿0.000017
1.45 $349.34M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$12.96M
₿283.36
$838.46M
₿17.71K
$349.34M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
195 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
-0.13 $349.8M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.18M
₿215.65
$349.8M
$349.8M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
197 LayerZero  ZRO $3.07
7.52 $340.62M
$3.12
$2.82
$104.3M
$3.06B
$340.62M
Previsão de Preço do LayerZero(zro)
198 Saros  SAROS $0.1279
₿0.00000010
3.17 $335.84M
₿283.21
$0.1368
₿0.00000011
$0.124
₿0.00000010
$10.66M
₿55.72
$1.28B
₿1.08K
$335.84M
₿283.21
Previsão de Preço do Saros(saros)
199 Sun Token  SUN $0.01733
₿0.00000022
0.76 $333.43M
₿2.18K
$0.01733
₿0.00000022
$0.01709
₿0.00000021
$35.8M
₿387.46
$344.91M
₿4.41K
$333.43M
₿2.18K
Previsão de Preço do Sun Token(sun)
201 Akash Network  AKT $1.32
₿0.000058
8.13 $326.08M
₿13.59K
$1.33
₿0.000060
$1.22
₿0.000058
$18.11M
₿109.29
$327.19M
₿13.7K
$326.08M
₿13.59K
Previsão de Preço do Akash Network(akt)
202 SuperFarm  SUPER $0.7169
₿0.000015
6.10 $324.01M
₿7.2K
$0.7305
₿0.000017
$0.6752
₿0.000015
$24.59M
₿170.02
$717.33M
₿15.93K
$324.01M
₿7.2K
Previsão de Preço do SuperFarm(super)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
0.12 $323.82M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$7.84M
₿133.07
$323.82M
₿6.23K
$323.82M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
204 Creditcoin  CTC $0.7109
₿0.000011
5.50 $320.68M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$22.67M
₿123.77
$428.13M
₿6.95K
$320.68M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
205 Frax  FRAX $0.9998
₿0.000014
-0.04 $319.78M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$5.66M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
206 Mina Protocol  MINA $0.259
₿0.000014
3.21 $318.3M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$20.64M
₿546.62
$318.3M
₿17.07K
$318.3M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
208 JUST  JST $0.03197
₿0.00000055
0.93 $316.55M
₿4.98K
$0.03197
₿0.00000057
$0.03158
₿0.00000055
$25.81M
₿453.18
$316.55M
₿5.54K
$316.55M
₿4.98K
Previsão de Preço do JUST(jst)
209 Turbo  TURBO $0.004548
₿0.000000011
-1.32 $313.72M
₿772.11
$0.004721
₿0.000000011
$0.004353
₿0.000000010
$154.86M
₿111.06
$313.72M
₿772.11
$313.72M
₿772.11
Previsão de Preço do Turbo(turbo)
210 Resolv USR  USR $0.9997
0.05 $312.53M
$0.9998
$0.9991
$17.12M
$312.53M
$312.53M
Previsão de Preço do Resolv USR(usr)
212 MimbleWimbleCoin  MWC $28.05
₿0.00019
0.64 $307.99M
₿2.15K
$28.13
₿0.00020
$27.75
₿0.00018
$172.85K
₿0.11
$307.99M
₿2.15K
$307.99M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $94,671
1.24 $305.31M
$95,411
$93,510
$9.24M
$305.31M
$305.31M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Gnosis  GNO $114.19
₿0.0051
1.30 $295.72M
₿13.49K
$115.13
₿0.0053
$112.73
₿0.0052
$29.73M
₿76.52
$342.59M
₿15.63K
$295.72M
₿13.49K
Previsão de Preço do Gnosis(gno)
217 Wemix Token  WEMIX $0.6971
₿0.000028
-0.06 $292.87M
₿10.28K
$0.6999
₿0.000030
$0.6881
₿0.000028
$1.77M
₿115.52
$376.22M
₿27.64K
$292.87M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
218 Ether.fi Staked BTC  EBTC $94,726
1.66 $290.56M
$95,287
$93,160
$192.38K
$290.56M
$290.56M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
219 Venom  VENOM $0.1399
₿0.0000077
5.45 $289.76M
₿0
$0.14
₿0.0000078
$0.1295
₿0.0000075
$1.71M
₿310.98
$1.02B
₿292.92
$289.76M
₿0
Previsão de Preço do Venom(venom)
220 Golem  GLM $0.2898
₿0.0000076
3.24 $289.85M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$17M
₿224.55
$289.85M
₿7.62K
$289.85M
₿7.62K
Previsão de Preço do Golem(glm)
223 Quorium  QGOLD $3,320.64
₿0.034
0.51 $278.93M
₿0
$3,400.28
₿0.034
$2,958.76
₿0.032
$110.65K
₿5.59
$278.93M
$278.93M
₿0
Previsão de Preço do Quorium(qgold)
225 Dash  DASH $22.67
₿0.00052
0.80 $277.46M
₿6.22K
$22.76
₿0.00055
$22.3
₿0.00052
$30.33M
₿729.96
$277.48M
₿10.03K
$277.46M
₿6.22K
Previsão de Preço do Dash(dash)
226 1inch  1INCH $0.1987
₿0.0000081
2.79 $275.79M
₿9.3K
$0.1989
₿0.0000085
$0.1921
₿0.0000080
$24.35M
₿675.32
$298.47M
₿12.17K
$275.79M
₿9.3K
Previsão de Preço do 1inch(1inch)
227 Kusama  KSM $16.68
₿0.00057
2.83 $274.13M
₿5.2K
$16.77
₿0.00061
$16.08
₿0.00057
$17.08M
₿368.76
$274.15M
₿5.79K
$274.13M
₿5.2K
Previsão de Preço do Kusama(ksm)
228 Snek  SNEK $0.003663
₿0.000000016
19.41 $273.17M
₿1.18K
$0.003721
₿0.000000017
$0.003047
₿0.000000015
$5.21M
₿18.49
$276.48M
₿1.22K
$273.17M
₿1.18K
Previsão de Preço do Snek(snek)
229 MX Token  MX $2.87
₿0.000079
-0.43 $271.09M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$14.62M
₿907.8
$1.2B
₿34.19K
$271.09M
₿7.89K
Previsão de Preço do MX Token(mx)
230 Eigenlayer  EIGEN $1.02
₿0.00015
2.62 $268.33M
$1.03
$0.9683
$47.47M
$1.76B
₿258.73K
$268.33M
Previsão de Preço do Eigenlayer(eigen)
231 Mog Coin  MOG $0.0000006771
₿0.0000000000085
12.33 $265.21M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$31.63M
₿80.89
$265.21M
₿3.35K
$265.21M
₿3.35K
Previsão de Preço do Mog Coin(mog)
232 Blur  BLUR $0.1158
₿0.0000074
-0.01* $267.57M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$27.86M
₿715.12
$347.89M
₿22.31K
$267.57M
₿11.38K
Previsão de Preço do Blur(blur)
233 Theta Fuel  TFUEL $0.03854
₿0.0000015
1.21 $266.59M
₿9.97K
$0.03991
₿0.0000017
$0.03767
₿0.0000015
$10.37M
₿865.08
$266.61M
₿9.97K
$266.59M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
234 Stader ETHx  ETHX $1,913.27
₿0.051
1.76 $266.49M
₿6.4K
$1,918.93
₿0.052
$1,870.83
₿0.051
$23.98K
₿15.05
$266.49M
₿6.4K
$266.49M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
235 cat in a dogs world  MEW $0.002989
₿0.000000054
6.19 $265.72M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$60.54M
₿581.86
$265.72M
₿4.85K
$265.72M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
236 Zilliqa  ZIL $0.01339
₿0.00000046
1.78 $265.67M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$17.54M
₿447.52
$274.83M
₿8.92K
$265.67M
₿8.56K
Previsão de Preço do Zilliqa(zil)
237 Dog (Bitcoin)  DOG $0.002672
38.57 $267.25M
$0.002675
$0.001928
$26.46M
$267.25M
$267.25M
Previsão de Preço do Dog (Bitcoin)(dog)
238 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,804.15
1.82 $265.44M
$1,822.84
$1,768.63
$14.97M
$265.44M
$265.44M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
239 Safe  SAFE $0.4677
3.88 $265.58M
$0.469
₿0.
$0.4463
₿0.
$10.33M
₿0
$468.47M
$265.58M
Previsão de Preço do Safe(safe)
240 Synthetix Network Token  SNX $0.7801
₿0.000055
0.65 $264.87M
₿18.2K
$0.7869
₿0.000059
$0.7564
₿0.000055
$23.71M
₿676.8
$265.2M
₿18.23K
$264.87M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.