$3.18T
Capitalização total de mercado
$83.93B
Volume total
BTC 57.12%     ETH 11.42%
Dominância

Página de Resultados 2 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Usual USD  USD0 $0.9974
0.01* $549.56M
$1
$0.9891
$688.23K
$549.56M
$549.56M
Previsão de Preço do Usual USD(usd0)
144 L2 Standard Bridged WETH (Base)  WETH $3,008.56
-1.21 $542.56M
$3,046.34
$2,971.92
$288.29M
$542.56M
$542.56M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
146 Ultima  ULTIMA $5,398.35
₿0.070
64.97 $540.11M
₿1.9K
$5,961.79
₿0.
$3,272.32
₿0.
$19.33M
₿0
$540.11M
₿7.04K
$540.11M
₿1.9K
Previsão de Preço do Ultima(ultima)
147 The Graph  GRT $0.05064
₿0.0000046
-1.19 $536.67M
₿44.46K
$0.05141
₿0.0000049
$0.05002
₿0.0000046
$16.1M
₿1.35K
$546.21M
₿50.71K
$536.67M
₿44.46K
Previsão de Preço do The Graph(grt)
148 Telcoin  TEL $0.005589
₿0.000000057
14.77 $527.46M
₿4.47K
$0.005552
₿0.000000061
$0.004857
₿0.000000057
$4.42M
₿31.48
$554.77M
₿5.75K
$527.46M
₿4.47K
Previsão de Preço do Telcoin(tel)
149 Tezos  XTZ $0.4939
₿0.000017
-2.53 $525.95M
₿17.61K
$0.5097
₿0.000018
$0.4916
₿0.000017
$19.67M
₿564.27
$535.84M
₿17.98K
$525.95M
₿17.61K
Previsão de Preço do Tezos(xtz)
150 Celestia  TIA $0.6205
₿0.00016
-1.56 $525.76M
₿28.75K
$0.6541
₿0.00016
$0.6084
₿0.00016
$113.1M
₿1.37K
$716.73M
₿168.81K
$525.76M
₿28.75K
Previsão de Preço do Celestia(tia)
151 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,009.33
-1.00 $522.28M
$3,043.23
$2,972.28
$131.4M
$522.28M
$522.28M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
152 USDD  USDD $1
₿0.000014
0.01* $500.86M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$5.3M
₿73.99
$500.86M
$500.86M
₿10.71K
154 Ether.fi  ETHFI $0.8111
₿0.000079
-2.18 $493.55M
₿9.18K
$0.8414
₿0.000085
$0.8086
₿0.000078
$35.54M
₿4.62K
$809.87M
₿79.7K
$493.55M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
155 TrueUSD  TUSD $0.9965
₿0.000014
0.05 $492.75M
₿7.28K
$0.9969
₿0.000014
$0.9955
₿0.000014
$6.66M
₿694.9
$492.75M
₿7.28K
$492.75M
₿7.28K
157 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.30 $485.87M
₿0
$1.02
₿0.000014
$0.992
₿0.000014
$811.68K
₿215.65
$485.87M
$485.87M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
158 IOTA  IOTA $0.1132
₿0.0000043
-0.61 $471.05M
₿13.77K
$0.1152
₿0.0000045
$0.1117
₿0.0000042
$8.18M
₿326.49
$538.19M
₿19.74K
$471.05M
₿13.77K
Previsão de Preço do IOTA(iota)
159 FLOKI  FLOKI $0.00004847
₿0.0000000027
-1.26 $468.21M
₿26.82K
$0.00004919
₿0.0000000029
$0.00004793
₿0.0000000027
$22.87M
₿2.39K
$484.81M
₿27.61K
$468.21M
₿26.82K
Previsão de Preço do FLOKI(floki)
161 Stader ETHx  ETHX $3,235.81
₿0.051
-0.94 $459.86M
₿6.4K
$3,269.09
₿0.052
$3,197.36
₿0.051
$101.08K
₿15.05
$459.86M
₿6.4K
$459.86M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
163 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $443.95M
$1.21
$1.21
$0
$443.95M
$443.95M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
164 Ethereum Name Service  ENS $11.6
₿0.00029
-1.83 $439.9M
₿9.07K
$11.85
₿0.00030
$11.49
₿0.00028
$22.39M
₿687.08
$1.16B
₿29.25K
$439.9M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
165 Pendle  PENDLE $2.67
₿0.000096
-2.75 $439.16M
₿9.16K
$2.78
₿0.000098
$2.66
₿0.000087
$39.08M
₿1.99K
$751.61M
₿24.43K
$439.16M
₿9.16K
Previsão de Preço do Pendle(pendle)
167 Pyth Network  PYTH $0.07555
₿0.000010
-0.47 $434.47M
₿16.31K
$0.07616
₿0.000011
$0.07463
₿0.000010
$12.39M
₿1.09K
$755.61M
₿108.72K
$434.47M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
170 Trust Wallet Token  TWT $1.02
₿0.000017
-2.41 $423.65M
₿7.38K
$1.05
₿0.000018
$1.01
₿0.000017
$11.5M
₿283.36
$1.02B
₿17.71K
$423.65M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
171 GHO  GHO $0.9991
₿0.000014
0.06 $418.89M
₿676.45
$1
₿0.000014
$0.9965
₿0.000014
$8.45M
₿59.52
$418.89M
₿676.45
$418.89M
₿676.45
Previsão de Preço do GHO(gho)
173 Conflux Token  CFX $0.0808
₿0.0000050
-2.83 $416.23M
₿19.35K
$0.08351
₿0.0000050
$0.07965
₿0.0000046
$14.71M
₿1.96K
$462.46M
₿27.57K
$416.23M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
174 Bitcoin SV  BSV $20.81
₿0.0013
-0.37 $415.62M
₿26.35K
$20.97
₿0.0013
$20.63
₿0.0013
$9.32M
₿597.4
$415.62M
₿28.11K
$415.62M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
175 BitTorrent  BTT $0.0000004139
₿0.000000000021
-0.80 $408.41M
₿20.58K
$0.0000004195
₿0.000000000021
$0.0000004137
₿0.000000000021
$10.66M
₿622.74
$410.04M
₿21.04K
$408.41M
₿20.58K
Previsão de Preço do BitTorrent(btt)
176 USDB  USDB $0.9975
₿0.000014
0.14 $408.13M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$7.32K
₿645.01
$408.13M
$408.13M
₿0
Previsão de Preço do USDB(usdb)
178 Decred  DCR $23.81
₿0.00036
-3.52 $406.59M
₿5.82K
$24.83
₿0.00037
$23.28
₿0.00036
$5.77M
₿45.63
$406.61M
₿7.65K
$406.59M
₿5.82K
Previsão de Preço do Decred(dcr)
179 The Sandbox  SAND $0.1555
₿0.0000087
-2.16 $406.59M
₿19.71K
$0.16
₿0.0000091
$0.1544
₿0.0000086
$21.28M
₿1.56K
$466.76M
₿26.26K
$406.59M
₿19.71K
Previsão de Preço do The Sandbox(sand)
180 Basic Attention Token  BAT $0.2682
₿0.0000044
-1.44 $403.6M
₿6.64K
$0.2802
₿0.0000047
$0.2581
₿0.0000044
$62.23M
₿1.23K
$404.76M
₿6.67K
$403.6M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
182 Swell Ethereum  SWETH $3,301.46
₿0.053
-0.77 $400.69M
₿11.03K
$3,327.55
₿0.054
$3,245.72
₿0.052
$47.88K
₿54.8
$400.7M
₿11.03K
$400.69M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
183 Sun Token  SUN $0.02086
₿0.00000022
-1.66 $400.14M
₿2.18K
$0.02121
₿0.00000022
$0.02083
₿0.00000021
$21.15M
₿387.46
$415.13M
₿4.41K
$400.14M
₿2.18K
Previsão de Preço do Sun Token(sun)
184 Merlin Chain  MERL $0.3753
4.26 $395.53M
$0.3779
$0.3431
$36.18M
$789.58M
$395.53M
Previsão de Preço do Merlin Chain(merl)
185 JUST  JST $0.03987
₿0.00000055
1.60 $394.71M
₿4.98K
$0.04003
₿0.00000057
$0.03924
₿0.00000055
$29.77M
₿453.18
$394.71M
₿5.54K
$394.71M
₿4.98K
Previsão de Preço do JUST(jst)
186 Helium  HNT $2.12
₿0.000079
-3.34 $393.87M
₿12.94K
$2.19
₿0.000082
$2.11
₿0.000078
$4.97M
₿718.39
$471.4M
₿17.65K
$393.87M
₿12.94K
Previsão de Preço do Helium(hnt)
188 Coinbase Wrapped Staked ETH  CBETH $3,330.4
₿0.053
-1.08 $388.98M
₿9.54K
$3,367.98
₿0.054
$3,287.82
₿0.053
$8.79M
₿151.43
$1.24B
₿78.73K
$388.98M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
189 APENFT  NFT $0.0000003918
₿0.0000000000077
0.92 $387.94M
₿7.61K
$0.0000003964
₿0.0000000000078
$0.000000386
₿0.0000000000076
$34.94M
₿353.29
$387.94M
₿7.69K
$387.94M
₿7.61K
Previsão de Preço do APENFT(nft)
190 Binance-Peg Dogecoin  DOGE $0.1492
₿0.0000026
-0.70 $383.14M
₿0
$0.1504
₿0.0000027
$0.1474
₿0.0000026
$1.8M
₿54.74
$383.14M
$383.14M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
191 dogwifhat  WIF $0.3806
₿0.000049
0.14 $379.64M
₿49.99K
$0.3815
₿0.000056
$0.3702
₿0.000049
$78.67M
₿7.3K
$379.64M
₿49.99K
$379.64M
₿49.99K
Previsão de Preço do dogwifhat(wif)
192 Flow  FLOW $0.2314
₿0.000017
-1.12 $376.21M
₿26.23K
$0.2358
₿0.000018
$0.2301
₿0.000017
$3.22M
₿608.01
$376.21M
₿26.23K
$376.21M
₿26.23K
Previsão de Preço do Flow(flow)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $90,982
₿1.0019
-0.01 $374.76M
₿3.48K
$90,997
₿1.0076
$90,126
₿0.99
$17.65M
₿290.49
$374.76M
₿3.48K
$374.76M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
194 Olympus  OHM $22.52
₿0.00018
1.22 $368.64M
₿2.96K
$22.53
₿0.00017
$22.07
₿0.00017
$355.33K
₿12.82
$471.89M
₿4K
$368.64M
₿2.96K
Previsão de Preço do Olympus(ohm)
195 ether.fi Staked ETH  EETH $3,008.44
₿0.051
-0.97 $368.39M
₿20.76K
$3,040.75
₿0.051
$2,975.05
₿0.050
$11.88K
₿2.15
$8.06B
₿54.93K
$368.39M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 Fasttoken  FTN $0.8451
₿0.000026
0.97 $366.85M
₿8.11K
$0.9754
₿0.000026
$0.7902
₿0.000025
$3.1M
₿317.53
$736.39M
₿22.98K
$366.85M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
198 BENQI Liquid Staked AVAX  SAVAX $17.66
₿0.00077
-3.60 $361.15M
₿5.14K
$18.35
₿0.00078
$17.53
₿0.00076
$1.39M
₿25.86
$361.15M
₿5.14K
$361.15M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
200 Gala  GALA $0.007702
₿0.00000084
-2.37 $359.32M
₿31.94K
$0.007933
₿0.00000094
$0.007614
₿0.00000083
$26.35M
₿3.63K
$359.32M
₿31.94K
$359.32M
₿31.94K
Previsão de Preço do Gala(gala)
203 Theta Network  THETA $0.3517
₿0.000039
-1.66 $352.01M
₿39.59K
$0.3598
₿0.000042
$0.3488
₿0.000039
$12.99M
₿2.97K
$352.01M
₿39.59K
$352.01M
₿39.59K
Previsão de Preço do Theta Network(theta)
204 Gnosis  GNO $132.25
₿0.0051
-2.56 $348.69M
₿13.49K
$136.02
₿0.0053
$131.64
₿0.0052
$6.33M
₿76.52
$396.3M
₿15.63K
$348.69M
₿13.49K
Previsão de Preço do Gnosis(gno)
205 EURC  EURC $1.16
₿0.000015
0.06 $334.07M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$11M
₿24.04
$334.07M
₿765.5
$334.07M
₿765.5
Previsão de Preço do EURC(eurc)
206 ZKsync  ZK $0.03811
₿0.0000055
-2.58 $327.8M
$0.03934
$0.03773
$16.84M
$800.6M
$327.8M
Previsão de Preço do ZKsync(zk)
211 Kinesis Gold  KAU $134.38
₿0.0011
-1.84 $320.52M
₿1.53K
$136.96
₿0.0011
$133.18
₿0.0010
$196.87K
₿9.1
$320.52M
$320.52M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
212 Decentraland  MANA $0.1659
₿0.0000086
-1.20 $318.04M
₿16.16K
$0.169
₿0.0000091
$0.1645
₿0.0000086
$15.74M
₿1.63K
$363.46M
₿19.02K
$318.04M
₿16.16K
Previsão de Preço do Decentraland(mana)
213 MimbleWimbleCoin  MWC $28.59
₿0.00019
-1.84 $315.93M
₿2.15K
$29.69
₿0.
$27.84
₿0.
$140.57K
₿0
$315.93M
₿2.15K
$315.93M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
214 Compound Governance Token  COMP $32.49
₿0.0010
-0.53 $313.5M
₿7K
$34.17
₿0.0010
$31.43
₿0.0010
$63.86M
₿632.52
$324.26M
₿10.21K
$313.5M
₿7K
Previsão de Preço do Compound Governance Token(comp)
215 Binance-Peg BUSD  BUSD $1
₿0.000014
0.32 $313.17M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.81M
₿133.07
$313.17M
₿6.23K
$313.17M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
216 Chiliz  CHZ $0.03086
₿0.0000020
0.64 $312.88M
₿18.72K
$0.03226
₿0.0000022
$0.03035
₿0.0000020
$48.71M
₿1.44K
$312.88M
₿18.72K
$312.88M
₿18.72K
Previsão de Preço do Chiliz(chz)
218 TOMI  TOMI $0.000005499
₿0.000010
8.82 $308.51M
₿1.22K
$0.00000589
₿0.000010
$0.000004729
₿0.0000099
$89.78K
₿267.23
$308.51M
₿1.47K
$308.51M
₿1.22K
Previsão de Preço do TOMI(tomi)
220 NEO  NEO $4.35
₿0.00028
-0.95 $306.29M
₿20.14K
$4.44
₿0.00029
$4.34
₿0.00027
$12.05M
₿2.25K
$434.27M
₿28.56K
$306.29M
₿20.14K
Previsão de Preço do NEO(neo)
221 SwissBorg  BORG $0.3077
₿0.0000036
-5.47 $302.71M
₿3.62K
$0.3255
₿0.0000038
$0.3045
₿0.0000035
$555.27K
₿25.58
$302.71M
₿3.62K
$302.71M
₿3.62K
Previsão de Preço do SwissBorg(borg)
226 Raydium  RAY $1.1
₿0.000027
-1.01 $294.44M
₿7.33K
$1.11
₿0.000029
$1.08
₿0.000027
$21.7M
₿352.53
$609.12M
₿15.49K
$294.44M
₿7.33K
Previsão de Preço do Raydium(ray)
227 Undeads Games  UDS $2.86
-0.09 $293.17M
$2.88
$2.76
$1.52M
$715.8M
$293.17M
Previsão de Preço do Undeads Games(uds)
228 Frax Ether  FRXETH $2,956.78
₿0.051
-1.02 $292.84M
₿13K
$2,988.68
₿0.051
$2,918.46
₿0.050
$437.98K
₿97.69
$292.84M
₿13K
$292.84M
₿13K
Previsão de Preço do Frax Ether(frxeth)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.5937
₿0.00015
-3.48 $287.71M
$0.6166
$0.589
$27.24M
$1.05B
₿258.73K
$287.71M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
230 Zebec Network  ZBCN $0.002997
-2.58 $287.7M
$0.003081
$0.002977
$12.97M
$300.09M
$287.7M
Previsão de Preço do Zebec Network(zbcn)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,011.26
-1.11 $282.22M
$3,046.95
$2,974.58
$4.24M
$282.22M
$282.22M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Frax  FRAX $0.9942
₿0.000014
0.07 $282.04M
₿9.54K
$0.9963
₿0.000014
$0.9901
₿0.000014
$490.19K
₿607.03
$282.04M
₿9.54K
$282.04M
₿9.54K
234 1inch  1INCH $0.1963
₿0.0000081
-2.33 $274.65M
₿9.3K
$0.2026
₿0.0000085
$0.1956
₿0.0000080
$9.94M
₿675.32
$294.29M
₿12.17K
$274.65M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 Arweave  AR $4.1
₿0.00044
-3.09 $268.32M
₿28.72K
$4.25
₿0.00046
$4.05
₿0.00043
$27.71M
₿462.18
$268.32M
₿28.72K
$268.32M
₿28.72K
Previsão de Preço do Arweave(ar)
239 LayerZero  ZRO $1.33
-1.32 $268.07M
$1.35
$1.3
$16.37M
$1.33B
$268.07M
Previsão de Preço do LayerZero(zro)
240 crvUSD  CRVUSD $0.9994
₿0.000014
0.04 $264.92M
₿2.1K
$1.01
₿0.000014
$0.9935
₿0.000014
$14.48M
₿330.85
$264.92M
₿2.1K
$264.92M
₿2.1K
241 Golem  GLM $0.2648
₿0.0000076
5.45 $264.03M
₿7.62K
$0.2644
₿0.0000080
$0.2499
₿0.0000076
$13.03M
₿224.55
$264.03M
₿7.62K
$264.03M
₿7.62K
Previsão de Preço do Golem(glm)
245 Immutable  IMX $0.3087
₿0.000037
-2.51 $250.59M
₿53.58K
$0.3191
₿0.000039
$0.3061
₿0.000037
$13.32M
₿841.95
$617.51M
₿75.31K
$250.59M
₿53.58K
Previsão de Preço do Immutable(imx)
246 eCash  XEC $0.00001253
₿0.0000000010
-1.36 $249.79M
₿19.98K
$0.00001321
₿0.0000000010
$0.00001234
₿0.0000000010
$7.14M
₿358.24
$249.79M
₿21.31K
$249.79M
₿19.98K
Previsão de Preço do eCash(xec)
247 Mantle Bridged WETH (Mantle)  WETH $3,007.16
₿0.050
-0.89 $249.6M
₿0
$3,095.68
₿0.051
$2,973.24
₿0.050
$1.04M
₿272.2
$249.6M
$249.6M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
249 APEcoin  APE $0.2677
₿0.000023
-1.86 $242.95M
₿14.95K
$0.2746
₿0.000024
$0.2655
₿0.000023
$12.63M
₿1.23K
$267.37M
₿23.81K
$242.95M
₿14.95K
Previsão de Preço do APEcoin(ape)
252 Treehouse ETH  TETH $3,684.75
-0.47 $239.67M
$3,719.56
$3,638.09
$412.88K
$239.67M
$239.67M
Previsão de Preço do Treehouse ETH(teth)
253 Wemix Token  WEMIX $0.5214
₿0.000028
1.58 $239.57M
₿10.28K
$0.5231
₿0.000030
$0.502
₿0.000028
$2.76M
₿115.52
$286.65M
₿27.64K
$239.57M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
255 Instadapp  FLUID $3.06
₿0.000028
-1.44 $237.09M
₿512.01
$3.13
₿0.000029
$3.05
₿0.000028
$3.37M
₿0.61
$305.97M
₿2.85K
$237.09M
₿512.01
Previsão de Preço do Instadapp(fluid)
257 OriginTrail  TRAC $0.5224
₿0.000016
0.48 $233.62M
₿6.61K
$0.5303
₿0.000016
$0.5196
₿0.000015
$2.38M
₿71.98
$261.16M
₿8.19K
$233.62M
₿6.61K
Previsão de Preço do OriginTrail(trac)
259 Aethir  ATH $0.01553
0.40 $232.25M
$0.01567
$0.01485
$11M
$650.33M
$232.25M
Previsão de Preço do Aethir(ath)
261 Wormhole  W $0.04516
₿0.000011
-1.44 $227.33M
₿21.52K
$0.04633
₿0.000012
$0.0446
₿0.000011
$20.33M
₿4.68K
$451.86M
₿119.53K
$227.33M
₿21.52K
Previsão de Preço do Wormhole(w)
263 Thorchain  RUNE $0.638
₿0.00010
-1.19 $224.03M
₿34.56K
$0.647
₿0.00010
$0.6337
₿0.00010
$72.33M
₿5.37K
$271.26M
₿42.91K
$224.03M
₿34.56K
Previsão de Preço do Thorchain(rune)
264 Bybit Staked SOL  BBSOL $153.15
-0.66 $221.96M
$154.49
$151.24
$1.49M
$221.96M
$221.96M
Previsão de Preço do Bybit Staked SOL(bbsol)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $90,874
-0.11 $220.08M
$90,991
$90,297
$1.94M
$220.08M
$220.08M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
272 Kinesis Silver  KAG $56.14
₿0.00041
-1.46 $208.87M
₿1.45K
$57.98
₿0.00041
$55.73
₿0.00039
$655.89K
₿6.66
$208.87M
$208.87M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
273 MX Token  MX $2.26
₿0.000079
1.99 $208.74M
₿7.89K
$2.26
₿0.000084
$2.21
₿0.000070
$17.17M
₿907.8
$928.37M
₿34.19K
$208.74M
₿7.89K
Previsão de Preço do MX Token(mx)
274 Reserve Rights Token  RSR $0.003348
₿0.00000012
-1.21 $206.09M
₿6.58K
$0.003397
₿0.00000014
$0.00331
₿0.00000012
$8.11M
₿521.07
$335M
₿13.01K
$206.09M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
275 Elrond  EGLD $7.13
₿0.00076
-3.61 $205.4M
₿20.46K
$7.46
₿0.00079
$7.07
₿0.00075
$10.54M
₿398.24
$205.4M
₿20.46K
$205.4M
₿20.46K
Previsão de Preço do Elrond(egld)
276 Onyxcoin  XCN $0.005622
₿0.000000035
1.29 $203.18M
₿980.01
$0.005708
₿0.000000036
$0.00552
₿0.000000034
$11.54M
₿84.72
$272.27M
₿1.7K
$203.18M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
277 DeXe  DEXE $4.33
₿0.00022
-8.96 $202.11M
₿12.87K
$4.79
₿0.00023
$4.32
₿0.00022
$3.77M
₿211.75
$417.89M
₿21.76K
$202.11M
₿12.87K
Previsão de Preço do DeXe(dexe)
278 Kamino  KMNO $0.06027
-1.29 $202.11M
$0.06106
$0.05981
$9.32M
$602.44M
$202.11M
Previsão de Preço do Kamino(kmno)
279 Zano  ZANO $13.31
₿0.000052
-1.47 $200.26M
₿740.27
$14.25
₿0.000052
$13.26
₿0.000050
$2.01M
₿1.57
$200.26M
$200.26M
₿740.27
Previsão de Preço do Zano(zano)
280 dYdX  DYDX $0.2449
₿0.000043
-2.28 $197.58M
₿20.31K
$0.2522
₿0.000045
$0.2428
₿0.000043
$4.82M
₿167.09
$234.73M
₿31.1K
$197.58M
₿20.31K
Previsão de Preço do dYdX(dydx)
281 Compound Wrapped BTC  CWBTC $1,827.88
₿0.020
0.18 $194.61M
₿6.64K
$1,829.49
₿0.020
$1,812.58
₿0.020
$0
₿0
$194.61M
₿6.64K
$194.61M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
282 Jito  JTO $0.4756
₿0.000052
-3.02 $193.21M
₿6.2K
$0.4904
₿0.000058
$0.4718
₿0.000051
$13.6M
₿2.28K
$475.25M
₿52.91K
$193.21M
₿6.2K
Previsão de Preço do Jito(jto)
284 Horizen  ZEN $10.82
₿0.00016
-3.87 $190.61M
₿2.44K
$11.26
₿0.00016
$10.59
₿0.00016
$38.62M
₿215.31
$226.87M
₿2.44K
$190.61M
₿2.44K
Previsão de Preço do Horizen(zen)
286 Livepeer  LPT $4.02
₿0.00022
-2.05 $189.3M
₿7.03K
$4.12
₿0.00024
$3.99
₿0.00022
$9.5M
₿341.58
$189.3M
₿7.03K
$189.3M
₿7.03K
Previsão de Preço do Livepeer(lpt)
287 Synthetix Network Token  SNX $0.5493
₿0.000055
-2.85 $188.58M
₿18.2K
$0.5695
₿0.000059
$0.5465
₿0.000055
$15.21M
₿676.8
$188.81M
₿18.23K
$188.58M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
288 AMP Token  AMP $0.002223
₿0.00000013
-1.09 $187.33M
₿7.37K
$0.002269
₿0.00000013
$0.00222
₿0.00000012
$5.25M
₿218.59
$221.54M
₿13.06K
$187.33M
₿7.37K
Previsão de Preço do AMP Token(amp)
290 Axie Infinity  AXS $1.11
₿0.00013
-2.45 $185.78M
₿19.8K
$1.14
₿0.00014
$1.11
₿0.00013
$11.09M
₿785.98
$299.84M
₿37.36K
$185.78M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
295 Staked Frax Ether  SFRXETH $3,376.59
₿0.054
-1.04 $181.21M
₿8.67K
$3,413.23
₿0.055
$3,337.58
₿0.054
$116.45K
₿11.36
$181.21M
₿8.67K
$181.21M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
296 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.63 $180.03M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$326.77K
₿192.08
$180.03M
$180.03M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀