$3.58T
Capitalização total de mercado
$138.23B
Volume total
BTC 60.80%     ETH 9.44%
Dominância

Página de Resultados 2 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 IOTA  IOTA $0.1962
₿0.0000043
4.13 $752.25M
₿13.77K
$0.1981
₿0.0000045
$0.1876
₿0.0000042
$18.54M
₿326.49
$908.43M
₿19.74K
$752.25M
₿13.77K
Previsão de Preço do IOTA(iota)
126 Pyth Network  PYTH $0.1292
₿0.000010
3.61 $742.77M
₿16.31K
$0.1306
₿0.000011
$0.124
₿0.000010
$36.78M
₿1.09K
$1.29B
₿108.72K
$742.77M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
127 The Sandbox  SAND $0.3014
₿0.0000087
3.43 $737.72M
₿19.71K
$0.3026
₿0.0000091
$0.2897
₿0.0000086
$85.18M
₿1.56K
$904.87M
₿26.26K
$737.72M
₿19.71K
Previsão de Preço do The Sandbox(sand)
128 Pendle  PENDLE $4.54
₿0.000096
3.82 $737.53M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$96.4M
₿1.99K
$1.28B
₿24.43K
$737.53M
₿9.16K
Previsão de Preço do Pendle(pendle)
130 Raydium  RAY $2.52
₿0.000027
3.52 $727.53M
₿7.33K
$2.52
₿0.000029
$2.36
₿0.000027
$109.18M
₿352.53
$1.4B
₿15.49K
$727.53M
₿7.33K
Previsão de Preço do Raydium(ray)
132 BitTorrent  BTT $0.0000007169
₿0.000000000021
1.38 $706.95M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007061
₿0.000000000021
$16.11M
₿622.74
$709.77M
₿21.04K
$706.95M
₿20.58K
Previsão de Preço do BitTorrent(btt)
134 OUSG  OUSG $111.38
₿0.0015
0.01 $691.11M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$691.11M
₿0
Previsão de Preço do OUSG(ousg)
135 Bitcoin SV  BSV $34.32
₿0.0013
0.82 $682.17M
₿26.35K
$34.86
₿0.0013
$33.71
₿0.0013
$37.98M
₿597.4
$682.17M
₿28.11K
$682.17M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
136 Stables Labs USDX  USDX $0.9995
-0.03 $670.43M
$1
$0.9989
$594.93K
$670.43M
$670.43M
Previsão de Preço do Stables Labs USDX(usdx)
137 Core  CORE $0.6598
₿0.000031
1.90 $663.08M
₿28.25K
$0.6695
₿0.000035
$0.6441
₿0.000031
$16.29M
₿1.6K
$1.39B
₿67.47K
$663.08M
₿28.25K
Previsão de Preço do Core(core)
138 Tezos  XTZ $0.6253
₿0.000017
4.48 $654.84M
₿17.61K
$0.6266
₿0.000018
$0.5958
₿0.000017
$26.27M
₿564.27
$667.43M
₿17.98K
$654.84M
₿17.61K
Previsão de Preço do Tezos(xtz)
139 Flow  FLOW $0.3955
₿0.000017
4.35 $627.94M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$22.25M
₿608.01
$627.94M
₿26.23K
$627.94M
₿26.23K
Previsão de Preço do Flow(flow)
140 Super OETH  SUPEROETH $2,794.33
4.24 $621.63M
$2,831.05
$2,672.91
$290.72K
$621.63M
$621.63M
Previsão de Preço do Super OETH(superoeth)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
0.03 $619.86M
₿0
$2.02
₿0.000040
$2
₿0.000036
$8.98B
₿485.7
$2.01B
₿32.51K
$619.86M
₿0
Previsão de Preço do Polyhedra Network(zkj)
142 Usual USD  USD0 $0.9973
-0.01* $618.5M
$0.9978
$0.9972
$5.08M
$618.5M
$618.5M
Previsão de Preço do Usual USD(usd0)
145 Thorchain  RUNE $1.74
₿0.00010
0.66 $612.12M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$144.4M
₿5.37K
$741.22M
₿42.91K
$612.12M
₿34.56K
Previsão de Preço do Thorchain(rune)
146 Saros  SAROS $0.2283
₿0.00000010
-0.92 $599.41M
₿283.21
$0.2367
₿0.00000011
$0.2226
₿0.00000010
$10.4M
₿55.72
$2.28B
₿1.08K
$599.41M
₿283.21
Previsão de Preço do Saros(saros)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.57 $585.81M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.76M
₿1.42
$686.87M
₿1.69K
$585.81M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
149 L2 Standard Bridged WETH (Base)  WETH $2,795.7
4.34 $584.18M
$2,824.89
$2,675.21
$847.15M
$584.18M
$584.18M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
151 APEcoin  APE $0.7252
₿0.000023
0.43 $579.87M
₿14.95K
$0.7408
₿0.000024
$0.7193
₿0.000023
$47.7M
₿1.23K
$725.34M
₿23.81K
$579.87M
₿14.95K
Previsão de Preço do APEcoin(ape)
153 Brett  BRETT $0.05802
₿0.0000011
0.51 $575.68M
₿9.59K
$0.06042
₿0.0000011
$0.05645
₿0.0000011
$54.69M
₿196.34
$575.68M
₿11.28K
$575.68M
₿9.59K
Previsão de Preço do Brett(brett)
155 Decentraland  MANA $0.3015
₿0.0000086
3.83 $572.61M
₿16.16K
$0.3037
₿0.0000091
$0.288
₿0.0000086
$38.67M
₿1.63K
$662.38M
₿19.02K
$572.61M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Compound Governance Token  COMP $60.58
₿0.0010
16.06 $552.83M
₿7K
$61.77
₿0.0010
$52.2
₿0.0010
$427.12M
₿632.52
$608.64M
₿10.21K
$552.83M
₿7K
Previsão de Preço do Compound Governance Token(comp)
157 Liquid Staked ETH  LSETH $3,021.74
₿0.053
4.39 $550.95M
₿0
$3,052.35
₿0.053
$2,889.14
₿0.052
$1.93M
₿1.08
$550.95M
₿3.56K
$550.95M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
158 Helium  HNT $2.99
₿0.000079
0.23 $548.47M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.91M
₿718.39
$667.17M
₿17.65K
$548.47M
₿12.94K
Previsão de Preço do Helium(hnt)
162 DeXe  DEXE $9.35
₿0.00022
-9.50 $533.61M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$40.28M
₿211.75
$901.8M
₿21.76K
$533.61M
₿12.87K
Previsão de Preço do DeXe(dexe)
163 Avalanche Bridged BTC (Avalanche)  BTC.B $109,415
₿1.0019
0.16 $530.05M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.11M
₿290.49
$530.05M
₿3.48K
$530.05M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
164 Onyxcoin  XCN $0.01536
₿0.000000035
1.18 $520.66M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$35.03M
₿84.72
$743.78M
₿1.7K
$520.66M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
165 tBTC  TBTC $109,189
₿1.00030
0.16 $518.28M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$7.57M
₿11.52
$518.28M
₿2.51K
$518.28M
₿2.51K
Previsão de Preço do tBTC(tbtc)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,795.47
4.32 $515.13M
$2,830.71
$2,673.53
$614.11M
$515.13M
$515.13M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Binance-Peg Dogecoin  DOGE $0.2017
₿0.0000026
5.62 $517.24M
₿0
$0.2043
₿0.0000027
$0.1899
₿0.0000026
$3.61M
₿54.74
$517.24M
$517.24M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
168 Eigenlayer  EIGEN $1.62
₿0.00015
6.75 $497.8M
$1.7
$1.5
$154.42M
$2.81B
₿258.73K
$497.8M
Previsão de Preço do Eigenlayer(eigen)
169 TrueUSD  TUSD $0.9937
₿0.000014
-0.57 $492.47M
₿7.28K
$1
₿0.000014
$0.9938
₿0.000014
$15.91M
₿694.9
$492.47M
₿7.28K
$492.47M
₿7.28K
170 Aerodrome Finance  AERO $0.5909
₿0.000027
7.99 $490.89M
₿10.52K
$0.6131
₿0.000027
$0.546
₿0.000026
$39.34M
₿618.19
$974.48M
₿26.04K
$490.89M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
171 Starknet  STRK $0.1451
₿0.000026
4.34 $486.77M
₿19.46K
$0.1495
₿0.000027
$0.1384
₿0.000026
$37.41M
₿2.04K
$1.45B
₿267.26K
$486.77M
₿19.46K
Previsão de Preço do Starknet(strk)
172 AIOZ Network  AIOZ $0.4091
₿0.000011
1.91 $483.48M
₿12.29K
$0.4597
₿0.000012
$0.4008
₿0.000011
$49.26M
₿99.58
$483.62M
₿12.3K
$483.48M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
173 Kava  KAVA $0.4443
₿0.000013
-4.26 $480.96M
₿14.44K
$0.4771
₿0.000014
$0.4416
₿0.000013
$23.07M
₿342.64
$480.96M
₿14.44K
$480.96M
₿14.44K
Previsão de Preço do Kava(kava)
174 dYdX  DYDX $0.6018
₿0.000043
7.00 $474.69M
₿20.31K
$0.6142
₿0.000045
$0.5598
₿0.000043
$26.5M
₿167.09
$540.32M
₿31.1K
$474.69M
₿20.31K
Previsão de Preço do dYdX(dydx)
175 EOS  EOS $0.6455
₿0.000015
11.10 $474.4M
₿17.23K
$0.708
₿0.000015
$0.5794
₿0.000014
$3.91M
₿2.6K
$1.37B
$474.4M
₿17.23K
Previsão de Preço do EOS(eos)
176 Arweave  AR $7.27
₿0.00044
6.01 $476.1M
₿28.72K
$7.45
₿0.00046
$6.82
₿0.00043
$43.19M
₿462.18
$476.1M
₿28.72K
$476.1M
₿28.72K
Previsão de Preço do Arweave(ar)
177 Axelar  AXL $0.499
₿0.000019
-17.64 $474.58M
₿12.44K
$0.6168
₿0.000022
$0.4849
₿0.000019
$223.62M
₿619.31
$601.87M
₿22.79K
$474.58M
₿12.44K
Previsão de Preço do Axelar(axl)
178 Dog (Bitcoin)  DOG $0.004721
0.35 $472.35M
$0.004794
$0.004608
$17.62M
$472.35M
$472.35M
Previsão de Preço do Dog (Bitcoin)(dog)
180 eCash  XEC $0.00002286
₿0.0000000010
2.88 $454.88M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002216
₿0.0000000010
$11.5M
₿358.24
$454.88M
₿21.31K
$454.88M
₿19.98K
Previsão de Preço do eCash(xec)
181 Elrond  EGLD $16.03
₿0.00076
2.55 $454.07M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$22.94M
₿398.24
$454.07M
₿20.46K
$454.07M
₿20.46K
Previsão de Preço do Elrond(egld)
182 NEO  NEO $6.44
₿0.00028
3.35 $453.89M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$44.29M
₿2.25K
$643.54M
₿28.56K
$453.89M
₿20.14K
Previsão de Preço do NEO(neo)
183 Axie Infinity  AXS $2.79
₿0.00013
9.57 $452.34M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$90.6M
₿785.98
$753.98M
₿37.36K
$452.34M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
185 ether.fi Staked ETH  EETH $2,792.79
₿0.051
4.46 $449.47M
₿20.76K
$2,817.29
₿0.051
$2,664.65
₿0.050
$28.92K
₿2.15
$7.74B
₿54.93K
$449.47M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
186 Aethir  ATH $0.04922
-0.19 $447.24M
$0.05044
$0.04864
$33.04M
$2.07B
$447.24M
Previsão de Preço do Aethir(ath)
187 Ether.fi  ETHFI $1.34
₿0.000079
2.98 $441.06M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$158.69M
₿4.62K
$1.34B
₿79.7K
$441.06M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
188 Beldex  BDX $0.06128
₿0.00000057
-0.10 $438.04M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.25M
₿23.95
$608.95M
₿5.75K
$438.04M
₿3.73K
Previsão de Preço do Beldex(bdx)
189 pumpBTC  PUMPBTC $106,504
1.53 $436.78M
$107,625
$103,431
$26.1K
$436.78M
$436.78M
Previsão de Preço do pumpBTC(pumpbtc)
190 Conflux Token  CFX $0.08525
₿0.0000050
-0.33 $433.49M
₿19.35K
$0.08766
₿0.0000050
$0.08452
₿0.0000046
$33.74M
₿1.96K
$482.36M
₿27.57K
$433.49M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
192 USDD  USDD $1
₿0.000014
-0.06 $433.51M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$27.39M
₿73.99
$430.58M
$433.51M
₿10.71K
193 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $433.22M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$19.33M
₿354.6
$433.22M
₿4.72K
$433.22M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
195 Mog Coin  MOG $0.0000011
₿0.0000000000085
-0.09 $431.52M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$28.3M
₿80.89
$431.52M
₿3.35K
$431.52M
₿3.35K
Previsão de Preço do Mog Coin(mog)
196 APENFT  NFT $0.0000004298
₿0.0000000000077
1.79 $425.6M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$10.85M
₿353.29
$429.85M
₿7.69K
$425.6M
₿7.61K
Previsão de Preço do APENFT(nft)
197 Telcoin  TEL $0.004602
₿0.000000057
7.74 $423.04M
₿4.47K
$0.004609
₿0.000000061
$0.004216
₿0.000000057
$2.55M
₿31.48
$460.33M
₿5.75K
$423.04M
₿4.47K
Previsão de Preço do Telcoin(tel)
199 Reserve Rights Token  RSR $0.007272
₿0.00000012
-0.59 $420.46M
₿6.58K
$0.007686
₿0.00000014
$0.00727
₿0.00000012
$18.28M
₿521.07
$728.1M
₿13.01K
$420.46M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
200 Stader ETHx  ETHX $2,966.91
₿0.051
4.81 $419.16M
₿6.4K
$3,003.82
₿0.052
$2,830.86
₿0.051
$5.32K
₿15.05
$419.16M
₿6.4K
$419.16M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
201 MimbleWimbleCoin  MWC $36.91
₿0.00019
0.73 $405.14M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$219.02K
₿0.11
$405.15M
₿2.15K
$405.14M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
203 USDB  USDB $0.9909
₿0.000014
0.42 $402.4M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.18M
₿645.01
$402.4M
$402.4M
₿0
Previsão de Preço do USDB(usdb)
205 Popcat  POPCAT $0.402
₿0.0000031
2.49 $394.5M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$61.44M
₿192.09
$394.5M
₿3.11K
$394.5M
₿3.11K
Previsão de Preço do Popcat(popcat)
206 Chiliz  CHZ $0.04055
₿0.0000020
3.10 $391.74M
₿18.72K
$0.04075
₿0.0000022
$0.0391
₿0.0000020
$47.08M
₿1.44K
$391.74M
₿18.72K
$391.74M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Coinbase Wrapped Staked ETH  CBETH $3,079.79
₿0.053
4.32 $385.62M
₿9.54K
$3,115.91
₿0.054
$2,946.78
₿0.053
$6.08M
₿151.43
$1.15B
₿78.73K
$385.62M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
208 Sun Token  SUN $0.01991
₿0.00000022
1.94 $383.67M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$30.8M
₿387.46
$396.26M
₿4.41K
$383.67M
₿2.18K
Previsão de Preço do Sun Token(sun)
209 Ronin  RON $0.5844
₿0.000053
2.79 $382.44M
₿16.63K
$0.587
₿0.000055
$0.5669
₿0.000053
$12.98M
₿319.75
$584.56M
₿53.35K
$382.44M
₿16.63K
Previsão de Preço do Ronin(ron)
210 Akash Network  AKT $1.4
₿0.000058
3.38 $380.56M
₿13.59K
$1.44
₿0.000060
$1.35
₿0.000058
$14.79M
₿109.29
$382.36M
₿13.7K
$380.56M
₿13.59K
Previsão de Preço do Akash Network(akt)
211 Mantle Bridged USDT (Mantle)  USDT $0.9984
₿0.000014
-0.47 $376.36M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2.23M
₿215.65
$376.36M
$376.36M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
212 Swell Ethereum  SWETH $3,049.92
₿0.053
4.23 $370.38M
₿11.03K
$3,088.94
₿0.054
$2,919.81
₿0.052
$52.42K
₿54.8
$370.39M
₿11.03K
$370.38M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
213 Wormhole  W $0.0792
₿0.000011
4.27 $366M
₿21.52K
$0.07971
₿0.000012
$0.07503
₿0.000011
$41.26M
₿4.68K
$792.1M
₿119.53K
$366M
₿21.52K
Previsão de Preço do Wormhole(w)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,795.32
4.29 $364.37M
$2,826.3
$2,673.8
$24.66M
$364.37M
$364.37M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Beam  BEAM $0.006824
₿0.00000044
1.85 $357.41M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$15.44M
₿389.45
$403.69M
₿27.79K
$357.41M
₿23.51K
Previsão de Preço do Beam(beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $109,415
0.18 $349.4M
$110,254
$108,434
$9.95M
$349.4M
$349.4M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Bybit Staked SOL  BBSOL $181.28
5.25 $346.92M
$181.89
$170.25
$2.53M
$346.92M
$346.92M
Previsão de Preço do Bybit Staked SOL(bbsol)
219 Trust Wallet Token  TWT $0.8313
₿0.000017
1.89 $346.54M
₿7.38K
$0.8419
₿0.000018
$0.8126
₿0.000017
$8.43M
₿283.36
$831.72M
₿17.71K
$346.54M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 JUST  JST $0.03499
₿0.00000055
3.08 $346.27M
₿4.98K
$0.03515
₿0.00000057
$0.03388
₿0.00000055
$14.44M
₿453.18
$346.27M
₿5.54K
$346.27M
₿4.98K
Previsão de Preço do JUST(jst)
222 Ether.fi Staked BTC  EBTC $108,526
0.11 $341.18M
$111,510
$106,389
$465.64K
$341.18M
$341.18M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
223 Gnosis  GNO $129.08
₿0.0051
3.22 $340.69M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$11.75M
₿76.52
$387.21M
₿15.63K
$340.69M
₿13.49K
Previsão de Preço do Gnosis(gno)
224 Terra  LUNC $0.00006227
₿0.0000000018
2.05 $340.64M
₿10.87K
$0.00006266
₿0.0000000019
$0.0000607
₿0.0000000018
$12.46M
₿588.86
$404.73M
₿12.69K
$340.64M
₿10.87K
Previsão de Preço do Terra(lunc)
225 AMP Token  AMP $0.004041
₿0.00000013
1.31 $340.44M
₿7.37K
$0.004105
₿0.00000013
$0.003984
₿0.00000012
$11.24M
₿218.59
$402.84M
₿13.06K
$340.44M
₿7.37K
Previsão de Preço do AMP Token(amp)
226 Matic Network  MATIC $0.2254
₿0.000012
3.89 $338.51M
₿118.78K
$0.2267
₿0.000013
$0.2166
₿0.000012
$2.01M
₿5.85K
$2.25B
₿127.96K
$338.51M
₿118.78K
Previsão de Preço do Matic Network(matic)
227 Frax Ether  FRXETH $2,797.14
₿0.051
4.46 $336.03M
₿13K
$2,816.89
₿0.051
$2,668.1
₿0.050
$964.81K
₿97.69
$336.03M
₿13K
$336.03M
₿13K
Previsão de Preço do Frax Ether(frxeth)
228 Livepeer  LPT $8.07
₿0.00022
-0.30 $333.96M
₿7.03K
$8.26
₿0.00024
$7.94
₿0.00022
$100.78M
₿341.58
$333.96M
₿7.03K
$333.96M
₿7.03K
Previsão de Preço do Livepeer(lpt)
229 SuperFarm  SUPER $0.7352
₿0.000015
2.13 $332.14M
₿7.2K
$0.7601
₿0.000017
$0.7112
₿0.000015
$16.26M
₿170.02
$735.32M
₿15.93K
$332.14M
₿7.2K
Previsão de Preço do SuperFarm(super)
230 Olympus  OHM $19.84
₿0.00018
-0.47 $325.1M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$458.52K
₿12.82
$410.16M
₿4K
$325.1M
₿2.96K
Previsão de Preço do Olympus(ohm)
231 Zebec Network  ZBCN $0.003888
-6.07 $315.38M
$0.0042
$0.003773
$50.19M
$389.79M
$315.38M
Previsão de Preço do Zebec Network(zbcn)
232 Creditcoin  CTC $0.6928
₿0.000011
3.90 $315M
₿3.77K
$0.7053
₿0.000012
$0.6665
₿0.000011
$8.22M
₿123.77
$415.92M
₿6.95K
$315M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
233 Frax  FRAX $0.9996
₿0.000014
-0.01* $314.81M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.49M
₿607.03
$314.81M
₿9.54K
$314.81M
₿9.54K
234 1inch  1INCH $0.2255
₿0.0000081
5.38 $313.46M
₿9.3K
$0.2273
₿0.0000085
$0.2133
₿0.0000080
$25.94M
₿675.32
$338.45M
₿12.17K
$313.46M
₿9.3K
Previsão de Preço do 1inch(1inch)
235 Binance-Peg BUSD  BUSD $0.9987
₿0.000014
-0.10 $311.99M
₿0
$1
₿0.000014
$0.997
₿0.000014
$4.14M
₿133.07
$311.99M
₿6.23K
$311.99M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
236 Turbo  TURBO $0.004444
₿0.000000011
0.33 $307.03M
₿772.11
$0.004641
₿0.000000011
$0.004385
₿0.000000010
$54.22M
₿111.06
$307.03M
₿772.11
$307.03M
₿772.11
Previsão de Preço do Turbo(turbo)
237 cat in a dogs world  MEW $0.003435
₿0.000000054
2.51 $304.86M
₿4.85K
$0.003492
₿0.000000057
$0.003339
₿0.000000051
$40.46M
₿581.86
$304.86M
₿4.85K
$304.86M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
238 Ravencoin  RVN $0.02009
₿0.00000056
4.86 $305.8M
₿7.79K
$0.02095
₿0.00000061
$0.01828
₿0.00000056
$238.28M
₿662.65
$305.92M
₿11.92K
$305.8M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
241 Safe  SAFE $0.4984
3.13 $296.41M
$0.5073
₿0.
$0.4801
₿0.
$10.2M
₿0
$499.3M
$296.41M
Previsão de Preço do Safe(safe)
242 MANTRA DAO  OM $0.3045
₿0.000011
-0.42 $295.89M
₿9.66K
$0.318
₿0.000012
$0.3029
₿0.000010
$106.06M
₿1.2K
$510.6M
₿10.59K
$295.89M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
243 BENQI Liquid Staked AVAX  SAVAX $27.1
₿0.00077
3.16 $294.43M
₿5.14K
$27.3
₿0.00078
$26.1
₿0.00076
$3.87M
₿25.86
$294.43M
₿5.14K
$294.43M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
248 Kusama  KSM $17.27
₿0.00057
3.61 $287.11M
₿5.2K
$17.43
₿0.00061
$16.58
₿0.00057
$15.01M
₿368.76
$287.16M
₿5.79K
$287.11M
₿5.2K
Previsão de Preço do Kusama(ksm)
250 Frax Share  FRAX $3.08
₿0.000097
9.58 $278.82M
₿7.69K
$3.2
₿0.00010
$2.79
₿0.000096
$24.08M
₿340.69
$306.68M
₿9.72K
$278.82M
₿7.69K
Previsão de Preço do Frax Share(frax)
251 Dash  DASH $22.67
₿0.00052
2.76 $278.53M
₿6.22K
$22.87
₿0.00055
$21.93
₿0.00052
$22.34M
₿729.96
$278.57M
₿10.03K
$278.53M
₿6.22K
Previsão de Preço do Dash(dash)
252 Compound Wrapped BTC  CWBTC $2,198.68
₿0.020
0.19 $277.29M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$277.29M
₿6.64K
$277.29M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.