$3.54T
Capitalização total de mercado
$127.03B
Volume total
BTC 61.03%     ETH 9.46%
Dominância

Página de Resultados 2 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Jito  JTO $2.1
₿0.000052
-2.20 $704.43M
₿6.2K
$2.3
₿0.000058
$2.09
₿0.000051
$127.02M
₿2.28K
$2.1B
₿52.91K
$704.43M
₿6.2K
Previsão de Preço do Jito(jto)
126 Pyth Network  PYTH $0.1219
₿0.000010
-4.71 $701.27M
₿16.31K
$0.1309
₿0.000011
$0.1218
₿0.000010
$33.8M
₿1.09K
$1.22B
₿108.72K
$701.27M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
127 The Sandbox  SAND $0.2852
₿0.0000087
-4.14 $698.15M
₿19.71K
$0.3026
₿0.0000091
$0.2854
₿0.0000086
$75.3M
₿1.56K
$856.33M
₿26.26K
$698.15M
₿19.71K
Previsão de Preço do The Sandbox(sand)
131 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
Previsão de Preço do OUSG(ousg)
132 BitTorrent  BTT $0.000000698
₿0.000000000021
-2.65 $687.97M
₿20.58K
$0.0000007183
₿0.000000000021
$0.000000695
₿0.000000000021
$13.8M
₿622.74
$690.72M
₿21.04K
$687.97M
₿20.58K
Previsão de Preço do BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9996
-0.01* $670.7M
$1
$0.999
$1.47M
$671.08M
$670.7M
Previsão de Preço do Stables Labs USDX(usdx)
134 Raydium  RAY $2.29
₿0.000027
-6.60 $661.02M
₿7.33K
$2.53
₿0.000029
$2.28
₿0.000027
$100.6M
₿352.53
$1.27B
₿15.49K
$661.02M
₿7.33K
Previsão de Preço do Raydium(ray)
135 Bitcoin SV  BSV $32.77
₿0.0013
-4.36 $651.62M
₿26.35K
$34.43
₿0.0013
$32.78
₿0.0013
$29.47M
₿597.4
$651.62M
₿28.11K
$651.62M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
136 Pendle  PENDLE $3.94
₿0.000096
-11.29 $641.33M
₿9.16K
$4.54
₿0.000098
$3.91
₿0.000087
$182.11M
₿1.99K
$1.11B
₿24.43K
$641.33M
₿9.16K
Previsão de Preço do Pendle(pendle)
137 Tezos  XTZ $0.6078
₿0.000017
-1.53 $636.74M
₿17.61K
$0.6362
₿0.000018
$0.6047
₿0.000017
$36.97M
₿564.27
$648.98M
₿17.98K
$636.74M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 Core  CORE $0.6295
₿0.000031
-4.47 $631.92M
₿28.25K
$0.6639
₿0.000035
$0.6277
₿0.000031
$15.99M
₿1.6K
$1.32B
₿67.47K
$631.92M
₿28.25K
Previsão de Preço do Core(core)
139 Usual USD  USD0 $0.9977
0.03 $628.7M
$0.9981
$0.9972
$8.08M
$628.7M
$628.7M
Previsão de Preço do Usual USD(usd0)
140 Polyhedra Network  ZKJ $2
₿0.000036
-0.42 $616.68M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$6.51M
₿485.7
$2B
₿32.51K
$616.68M
₿0
Previsão de Preço do Polyhedra Network(zkj)
141 Super OETH  SUPEROETH $2,768.42
-0.49 $615.03M
$2,876.18
$2,756.5
$197.78K
$615.03M
$615.03M
Previsão de Preço do Super OETH(superoeth)
144 Flow  FLOW $0.3777
₿0.000017
-4.20 $600.31M
₿26.23K
$0.3968
₿0.000018
$0.3778
₿0.000017
$19.91M
₿608.01
$600.31M
₿26.23K
$600.31M
₿26.23K
Previsão de Preço do Flow(flow)
145 Saros  SAROS $0.2266
₿0.00000010
-1.15 $595.04M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.43M
₿55.72
$2.27B
₿1.08K
$595.04M
₿283.21
Previsão de Preço do Saros(saros)
146 Thorchain  RUNE $1.67
₿0.00010
-3.66 $588.72M
₿34.56K
$1.78
₿0.00010
$1.67
₿0.00010
$184.38M
₿5.37K
$712.89M
₿42.91K
$588.72M
₿34.56K
Previsão de Preço do Thorchain(rune)
147 L2 Standard Bridged WETH (Base)  WETH $2,766.61
-0.50 $586.94M
$2,876.08
$2,751.84
$830.94M
$586.94M
$586.94M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.03 $585.52M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$3.83M
₿1.42
$686.53M
₿1.69K
$585.52M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
152 APEcoin  APE $0.7174
₿0.000023
-2.76 $573.38M
₿14.95K
$0.7394
₿0.000024
$0.7055
₿0.000023
$49.15M
₿1.23K
$717.22M
₿23.81K
$573.38M
₿14.95K
Previsão de Preço do APEcoin(ape)
153 Compound Governance Token  COMP $60.05
₿0.0010
1.47 $545.09M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$185.39M
₿632.52
$600.12M
₿10.21K
$545.09M
₿7K
Previsão de Preço do Compound Governance Token(comp)
154 Liquid Staked ETH  LSETH $2,990.02
₿0.053
-0.49 $544.93M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.84M
₿1.08
$544.93M
₿3.56K
$544.93M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
155 Decentraland  MANA $0.2867
₿0.0000086
-4.40 $543.75M
₿16.16K
$0.303
₿0.0000091
$0.2867
₿0.0000086
$31.16M
₿1.63K
$629M
₿19.02K
$543.75M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Brett  BRETT $0.05339
₿0.0000011
-7.23 $530.17M
₿9.59K
$0.05992
₿0.0000011
$0.0533
₿0.0000011
$52.25M
₿196.34
$530.17M
₿11.28K
$530.17M
₿9.59K
Previsão de Preço do Brett(brett)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $108,471
₿1.0019
-1.02 $526.4M
₿3.48K
$110,348
₿1.0076
$108,176
₿0.99
$16.56M
₿290.49
$526.4M
₿3.48K
$526.4M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
159 Helium  HNT $2.85
₿0.000079
-4.59 $522.23M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.55M
₿718.39
$635.08M
₿17.65K
$522.23M
₿12.94K
Previsão de Preço do Helium(hnt)
160 DeXe  DEXE $9.11
₿0.00022
-3.34 $520.19M
₿12.87K
$9.51
₿0.00023
$9.1
₿0.00022
$13.03M
₿211.75
$879.11M
₿21.76K
$520.19M
₿12.87K
Previsão de Preço do DeXe(dexe)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,766.93
-0.45 $513.29M
$2,874.88
$2,752.4
$546.77M
$513.29M
$513.29M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
164 tBTC  TBTC $107,970
₿1.00030
-1.41 $511.12M
₿2.51K
$110,328
₿1.010
$107,879
₿0.99
$7.44M
₿11.52
$511.12M
₿2.51K
$511.12M
₿2.51K
Previsão de Preço do tBTC(tbtc)
166 Binance-Peg Dogecoin  DOGE $0.1916
₿0.0000026
-1.92 $493.58M
₿0
$0.2043
₿0.0000027
$0.1912
₿0.0000026
$3.72M
₿54.74
$493.58M
$493.58M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
167 TrueUSD  TUSD $0.9904
₿0.000014
-0.39 $490.77M
₿7.28K
$0.9967
₿0.000014
$0.99
₿0.000014
$12.03M
₿694.9
$490.77M
₿7.28K
$490.77M
₿7.28K
168 Onyxcoin  XCN $0.01442
₿0.000000035
-5.17 $488.82M
₿980.01
$0.01542
₿0.000000036
$0.0144
₿0.000000034
$33.33M
₿84.72
$698.26M
₿1.7K
$488.82M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
169 Aethir  ATH $0.04811
-1.66 $476.02M
$0.05036
$0.04776
$31.98M
$2.02B
$476.02M
Previsão de Preço do Aethir(ath)
170 Eigenlayer  EIGEN $1.53
₿0.00015
-6.77 $472.23M
$1.69
$1.53
$150.5M
$2.65B
₿258.73K
$472.23M
Previsão de Preço do Eigenlayer(eigen)
171 AIOZ Network  AIOZ $0.3985
₿0.000011
-5.63 $471.73M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$23.28M
₿99.58
$471.93M
₿12.3K
$471.73M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
172 Aerodrome Finance  AERO $0.55
₿0.000027
-6.42 $459.06M
₿10.52K
$0.6141
₿0.000027
$0.5464
₿0.000026
$29.91M
₿618.19
$910.4M
₿26.04K
$459.06M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
174 Starknet  STRK $0.1363
₿0.000026
-5.61 $457.35M
₿19.46K
$0.1483
₿0.000027
$0.1362
₿0.000026
$36.51M
₿2.04K
$1.36B
₿267.26K
$457.35M
₿19.46K
Previsão de Preço do Starknet(strk)
175 Kava  KAVA $0.4172
₿0.000013
-6.02 $451.81M
₿14.44K
$0.4461
₿0.000014
$0.4172
₿0.000013
$15.57M
₿342.64
$451.81M
₿14.44K
$451.81M
₿14.44K
Previsão de Preço do Kava(kava)
176 dYdX  DYDX $0.5709
₿0.000043
-5.09 $449.69M
₿20.31K
$0.6089
₿0.000045
$0.5691
₿0.000043
$22.51M
₿167.09
$511.85M
₿31.1K
$449.69M
₿20.31K
Previsão de Preço do dYdX(dydx)
177 EOS  EOS $0.6165
₿0.000015
-6.51 $449.64M
₿17.23K
$0.708
₿0.000015
$0.615
₿0.000014
$4.25M
₿2.6K
$1.3B
$449.64M
₿17.23K
Previsão de Preço do EOS(eos)
178 Arweave  AR $6.85
₿0.00044
-5.31 $448.03M
₿28.72K
$7.34
₿0.00046
$6.83
₿0.00043
$36.96M
₿462.18
$448.03M
₿28.72K
$448.03M
₿28.72K
Previsão de Preço do Arweave(ar)
180 USDD  USDD $1
₿0.000014
0.05 $442.03M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.08M
₿73.99
$442.03M
$442.03M
₿10.71K
181 Axelar  AXL $0.4678
₿0.000019
-4.11 $441.58M
₿12.44K
$0.5038
₿0.000022
$0.4608
₿0.000019
$101.66M
₿619.31
$560.01M
₿22.79K
$441.58M
₿12.44K
Previsão de Preço do Axelar(axl)
182 Beldex  BDX $0.06173
₿0.00000057
0.90 $441.38M
₿3.73K
$0.06181
₿0.00000057
$0.06117
₿0.00000056
$3.3M
₿23.95
$613.6M
₿5.75K
$441.38M
₿3.73K
Previsão de Preço do Beldex(bdx)
183 eCash  XEC $0.00002214
₿0.0000000010
-2.14 $440.33M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002211
₿0.0000000010
$9.42M
₿358.24
$440.33M
₿21.31K
$440.33M
₿19.98K
Previsão de Preço do eCash(xec)
184 NEO  NEO $6.2
₿0.00028
-2.70 $437.84M
₿20.14K
$6.45
₿0.00029
$6.17
₿0.00027
$33.58M
₿2.25K
$620.78M
₿28.56K
$437.84M
₿20.14K
Previsão de Preço do NEO(neo)
185 pumpBTC  PUMPBTC $106,265
1.04 $435.87M
$108,765
$101,581
$36.22K
$435.87M
$435.87M
Previsão de Preço do pumpBTC(pumpbtc)
186 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $433.24M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$15.05M
₿354.6
$433.24M
₿4.72K
$433.24M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
187 Elrond  EGLD $15.17
₿0.00076
-4.75 $429.79M
₿20.46K
$16.14
₿0.00079
$15.16
₿0.00075
$20.49M
₿398.24
$429.79M
₿20.46K
$429.79M
₿20.46K
Previsão de Preço do Elrond(egld)
188 Telcoin  TEL $0.004574
₿0.000000057
1.30 $420.58M
₿4.47K
$0.004871
₿0.000000061
$0.004515
₿0.000000057
$1.96M
₿31.48
$457.65M
₿5.75K
$420.58M
₿4.47K
Previsão de Preço do Telcoin(tel)
189 Stader ETHx  ETHX $2,937.4
₿0.051
-0.43 $419.05M
₿6.4K
$3,054.32
₿0.052
$2,922.1
₿0.051
$316.86K
₿15.05
$419.05M
₿6.4K
$419.05M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
190 Mog Coin  MOG $0.000001069
₿0.0000000000085
-3.13 $417.72M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$46.43M
₿80.89
$417.72M
₿3.35K
$417.72M
₿3.35K
Previsão de Preço do Mog Coin(mog)
191 Axie Infinity  AXS $2.55
₿0.00013
-6.21 $415.53M
₿19.8K
$2.84
₿0.00014
$2.55
₿0.00013
$83.21M
₿785.98
$688.63M
₿37.36K
$415.53M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
192 MimbleWimbleCoin  MWC $37.79
₿0.00019
0.52 $415.11M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$230.9K
₿0.11
$415.12M
₿2.15K
$415.11M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
194 Ether.fi  ETHFI $1.26
₿0.000079
-6.44 $414.8M
₿9.18K
$1.4
₿0.000085
$1.25
₿0.000078
$144.42M
₿4.62K
$1.26B
₿79.7K
$414.8M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
195 Conflux Token  CFX $0.08138
₿0.0000050
-3.73 $413.8M
₿19.35K
$0.08575
₿0.0000050
$0.08134
₿0.0000046
$28.5M
₿1.96K
$460.45M
₿27.57K
$413.8M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
197 Dog (Bitcoin)  DOG $0.00412
-11.66 $412.53M
$0.004734
$0.004077
$17.54M
$412.53M
$412.53M
Previsão de Preço do Dog (Bitcoin)(dog)
198 APENFT  NFT $0.0000004166
₿0.0000000000077
-3.01 $412.43M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.23M
₿353.29
$416.55M
₿7.69K
$412.43M
₿7.61K
Previsão de Preço do APENFT(nft)
199 ether.fi Staked ETH  EETH $2,756.95
₿0.051
-0.61 $410.51M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$24.06K
₿2.15
$7.66B
₿54.93K
$410.51M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
201 USDB  USDB $1
₿0.000014
0.52 $407.95M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.89M
₿645.01
$407.95M
$407.95M
₿0
Previsão de Preço do USDB(usdb)
202 Reserve Rights Token  RSR $0.006967
₿0.00000012
-5.03 $403.85M
₿6.58K
$0.0074
₿0.00000014
$0.006954
₿0.00000012
$21.36M
₿521.07
$697.36M
₿13.01K
$403.85M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,049.59
₿0.053
-0.36 $382.71M
₿9.54K
$3,165.98
₿0.054
$3,033.08
₿0.053
$6.29M
₿151.43
$1.14B
₿78.73K
$382.71M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.23 $378.32M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.18M
₿215.65
$378.32M
$378.32M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
207 Chiliz  CHZ $0.03882
₿0.0000020
-3.40 $374.86M
₿18.72K
$0.04074
₿0.0000022
$0.03881
₿0.0000020
$34.01M
₿1.44K
$374.86M
₿18.72K
$374.86M
₿18.72K
Previsão de Preço do Chiliz(chz)
208 Zebec Network  ZBCN $0.004539
18.48 $369.83M
$0.004661
$0.003724
$64.37M
$457.08M
$369.83M
Previsão de Preço do Zebec Network(zbcn)
209 Ronin  RON $0.5629
₿0.000053
-2.90 $368.47M
₿16.63K
$0.5886
₿0.000055
$0.562
₿0.000053
$10.49M
₿319.75
$563.21M
₿53.35K
$368.47M
₿16.63K
Previsão de Preço do Ronin(ron)
210 Swell Ethereum  SWETH $3,020.93
₿0.053
-0.40 $366.51M
₿11.03K
$3,137.01
₿0.054
$3,002.79
₿0.052
$282.97K
₿54.8
$366.52M
₿11.03K
$366.51M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
211 Popcat  POPCAT $0.3742
₿0.0000031
-6.36 $366.41M
₿3.11K
$0.4205
₿0.0000035
$0.3734
₿0.0000031
$71.09M
₿192.09
$366.41M
₿3.11K
$366.41M
₿3.11K
Previsão de Preço do Popcat(popcat)
212 Sun Token  SUN $0.01898
₿0.00000022
-4.24 $365.67M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$33.8M
₿387.46
$377.66M
₿4.41K
$365.67M
₿2.18K
Previsão de Preço do Sun Token(sun)
213 Akash Network  AKT $1.34
₿0.000058
-4.33 $363.62M
₿13.59K
$1.41
₿0.000060
$1.34
₿0.000058
$12.73M
₿109.29
$365.41M
₿13.7K
$363.62M
₿13.59K
Previsão de Preço do Akash Network(akt)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,764.51
-0.59 $359.54M
$2,874.69
$2,754.99
$21.66M
$359.54M
$359.54M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $108,467
-1.06 $346.43M
$110,277
$108,141
$8.52M
$346.43M
$346.43M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Ether.fi Staked BTC  EBTC $109,168
1.20 $343.3M
$110,350
$107,083
$445.98K
$343.3M
$343.3M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
218 Beam  BEAM $0.006544
₿0.00000044
-3.52 $342.98M
₿23.51K
$0.006949
₿0.00000045
$0.006546
₿0.00000042
$12.47M
₿389.45
$387.39M
₿27.79K
$342.98M
₿23.51K
Previsão de Preço do Beam(beam)
219 Wormhole  W $0.07424
₿0.000011
-4.44 $343.14M
₿21.52K
$0.07981
₿0.000012
$0.07386
₿0.000011
$39.59M
₿4.68K
$742.4M
₿119.53K
$343.14M
₿21.52K
Previsão de Preço do Wormhole(w)
220 Matic Network  MATIC $0.2282
₿0.000012
2.06 $342.58M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.79M
₿5.85K
$2.28B
₿127.96K
$342.58M
₿118.78K
Previsão de Preço do Matic Network(matic)
221 JUST  JST $0.03394
₿0.00000055
-2.40 $335.93M
₿4.98K
$0.03566
₿0.00000057
$0.03392
₿0.00000055
$43.89M
₿453.18
$335.93M
₿5.54K
$335.93M
₿4.98K
Previsão de Preço do JUST(jst)
222 Bybit Staked SOL  BBSOL $173.85
-2.76 $335.77M
$182.89
$173.28
$3.12M
$333.85M
$335.77M
Previsão de Preço do Bybit Staked SOL(bbsol)
223 Trust Wallet Token  TWT $0.8023
₿0.000017
-4.02 $334.55M
₿7.38K
$0.8392
₿0.000018
$0.799
₿0.000017
$8.46M
₿283.36
$802.95M
₿17.71K
$334.55M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
224 AMP Token  AMP $0.003966
₿0.00000013
-2.13 $334.31M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.68M
₿218.59
$395.58M
₿13.06K
$334.31M
₿7.37K
Previsão de Preço do AMP Token(amp)
225 Frax Ether  FRXETH $2,768.24
₿0.051
-0.31 $332.77M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.1M
₿97.69
$332.77M
₿13K
$332.77M
₿13K
Previsão de Preço do Frax Ether(frxeth)
226 Gnosis  GNO $125.72
₿0.0051
-2.29 $331.62M
₿13.49K
$131.25
₿0.0053
$125.59
₿0.0052
$11.3M
₿76.52
$376.89M
₿15.63K
$331.62M
₿13.49K
Previsão de Preço do Gnosis(gno)
227 Terra  LUNC $0.00006063
₿0.0000000018
-1.90 $331.55M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000603
₿0.0000000018
$11.39M
₿588.86
$393.96M
₿12.69K
$331.55M
₿10.87K
Previsão de Preço do Terra(lunc)
228 Olympus  OHM $19.95
₿0.00018
0.47 $326.9M
₿2.96K
$20.11
₿0.00017
$19.75
₿0.00017
$498.43K
₿12.82
$412.47M
₿4K
$326.9M
₿2.96K
Previsão de Preço do Olympus(ohm)
230 Ravencoin  RVN $0.02117
₿0.00000056
9.46 $322.22M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$365.23M
₿662.65
$322.41M
₿11.92K
$322.22M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
232 Frax  FRAX $0.9992
₿0.000014
-0.03 $314.64M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$4.71M
₿607.03
$314.64M
₿9.54K
$314.64M
₿9.54K
233 Livepeer  LPT $7.58
₿0.00022
-7.01 $313.58M
₿7.03K
$8.33
₿0.00024
$7.53
₿0.00022
$78.93M
₿341.58
$313.58M
₿7.03K
$313.58M
₿7.03K
Previsão de Preço do Livepeer(lpt)
234 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.10 $312.39M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.46M
₿133.07
$312.39M
₿6.23K
$312.39M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
235 SuperFarm  SUPER $0.6886
₿0.000015
-5.58 $311.17M
₿7.2K
$0.7532
₿0.000017
$0.6845
₿0.000015
$16.41M
₿170.02
$688.89M
₿15.93K
$311.17M
₿7.2K
Previsão de Preço do SuperFarm(super)
236 Creditcoin  CTC $0.6835
₿0.000011
-1.15 $310.61M
₿3.77K
$0.702
₿0.000012
$0.6758
₿0.000011
$7.91M
₿123.77
$410.12M
₿6.95K
$310.61M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
237 1inch  1INCH $0.218
₿0.0000081
-2.64 $303.06M
₿9.3K
$0.2277
₿0.0000085
$0.2175
₿0.0000080
$21.65M
₿675.32
$327.18M
₿12.17K
$303.06M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 Turbo  TURBO $0.004205
₿0.000000011
-5.88 $290.1M
₿772.11
$0.004626
₿0.000000011
$0.004206
₿0.000000010
$55.06M
₿111.06
$290.1M
₿772.11
$290.1M
₿772.11
Previsão de Preço do Turbo(turbo)
240 cat in a dogs world  MEW $0.003216
₿0.000000054
-5.43 $285.7M
₿4.85K
$0.003481
₿0.000000057
$0.003208
₿0.000000051
$36.36M
₿581.86
$285.7M
₿4.85K
$285.7M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
241 BENQI Liquid Staked AVAX  SAVAX $25.94
₿0.00077
-3.08 $284.31M
₿5.14K
$27.35
₿0.00078
$25.76
₿0.00076
$2.03M
₿25.86
$284.31M
₿5.14K
$284.31M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
243 Safe  SAFE $0.4766
-3.49 $282.77M
$0.5046
₿0.
$0.4762
₿0.
$9.72M
₿0
$476.32M
$282.77M
Previsão de Preço do Safe(safe)
244 MANTRA DAO  OM $0.2903
₿0.000011
-4.67 $281.91M
₿9.66K
$0.3077
₿0.000012
$0.2857
₿0.000010
$81.38M
₿1.2K
$486.47M
₿10.59K
$281.91M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
247 Kusama  KSM $16.61
₿0.00057
-4.05 $275.96M
₿5.2K
$17.47
₿0.00061
$16.6
₿0.00057
$13.31M
₿368.76
$275.98M
₿5.79K
$275.96M
₿5.2K
Previsão de Preço do Kusama(ksm)
248 Compound Wrapped BTC  CWBTC $2,177.63
₿0.020
-1.14 $274.86M
₿6.64K
$2,216.14
₿0.020
$2,173.49
₿0.020
$0
₿0
$274.86M
₿6.64K
$274.86M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
249 Venom  VENOM $0.1317
₿0.0000077
-0.46 $274.55M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$3.21M
₿310.98
$962.02M
₿292.92
$274.55M
₿0
Previsão de Preço do Venom(venom)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $268.36M
$1
$0.9996
$36.91M
$268.36M
$268.36M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.