Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$50.93B
Volume total
BTC 59.79%     ETH 7.83%
Dominância

Página de Resultados 2 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3655
₿0.000017
-2.09 $575.59M
₿26.23K
$0.378
₿0.000018
$0.3651
₿0.000017
$14.16M
₿608.01
$575.59M
₿26.23K
$575.59M
₿26.23K
Previsão de Preço do Flow(flow)
121 Marinade staked SOL  MSOL $152.21
₿0.0028
-3.18 $574.18M
₿15.18K
$158.64
₿0.0030
$150.3
₿0.0028
$9.01M
₿73.52
$574.19M
₿15.18K
$574.18M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,858.08
₿0.051
-1.54 $547.93M
₿0
$1,902.26
₿0.051
$1,853.94
₿0.050
$2.4M
₿585.21
$547.93M
$547.93M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.71
₿0.000052
-9.87 $536.42M
₿6.2K
$1.91
₿0.000058
$1.71
₿0.000051
$36.95M
₿2.28K
$1.71B
₿52.91K
$536.42M
₿6.2K
Previsão de Preço do Jito(jto)
124 FLOKI  FLOKI $0.00005485
₿0.0000000027
-2.51 $530.3M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005483
₿0.0000000027
$53.6M
₿2.39K
$548.73M
₿27.61K
$530.3M
₿26.82K
Previsão de Preço do FLOKI(floki)
125 PancakeSwap Token  CAKE $1.79
₿0.000055
-1.82 $529.21M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$46.95M
₿1.32K
$669.78M
₿21.18K
$529.21M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
127 Raydium  RAY $1.78
₿0.000027
-2.22 $518.56M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$41.17M
₿352.53
$989.64M
₿15.49K
$518.56M
₿7.33K
Previsão de Preço do Raydium(ray)
129 Helium  HNT $2.83
₿0.000079
0.25 $509.39M
₿12.94K
$2.86
₿0.000082
$2.82
₿0.000078
$5.02M
₿718.39
$631.92M
₿17.65K
$509.39M
₿12.94K
Previsão de Preço do Helium(hnt)
131 Ethereum Name Service  ENS $14.92
₿0.00029
-1.51 $494.79M
₿9.07K
$15.36
₿0.00030
$14.87
₿0.00028
$28.27M
₿687.08
$1.49B
₿29.25K
$494.79M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
132 TrueUSD  TUSD $0.9976
₿0.000014
-0.03 $494.26M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$24.1M
₿694.9
$494.26M
₿7.28K
$494.26M
₿7.28K
133 Jupiter Staked SOL  JUPSOL $130.12
-3.33 $493.48M
$135.71
$128.55
$7.12M
$493.48M
$493.48M
Previsão de Preço do Jupiter Staked SOL(jupsol)
134 Pendle  PENDLE $3.05
₿0.000096
-4.56 $492.48M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$83.25M
₿1.99K
$858.68M
₿24.43K
$492.48M
₿9.16K
Previsão de Preço do Pendle(pendle)
137 SPX6900  SPX $0.512
₿0.000000054
-4.03 $477.6M
₿50.44
$0.5517
₿0.000000070
$0.5079
₿0.000000054
$37M
₿2.04
$477.6M
₿50.44
$477.6M
₿50.44
Previsão de Preço do SPX6900(spx)
138 Pyth Network  PYTH $0.1305
₿0.000010
-2.37 $473.48M
₿16.31K
$0.1362
₿0.000011
$0.1307
₿0.000010
$17.89M
₿1.09K
$1.31B
₿108.72K
$473.48M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 Beldex  BDX $0.06817
₿0.00000057
-1.03 $471.66M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.76M
₿23.95
$677.52M
₿5.75K
$471.66M
₿3.73K
Previsão de Preço do Beldex(bdx)
141 dYdX  DYDX $0.6068
₿0.000043
-2.76 $469.27M
₿20.31K
$0.6322
₿0.000045
$0.607
₿0.000043
$11.25M
₿167.09
$469.27M
₿31.1K
$469.27M
₿20.31K
Previsão de Preço do dYdX(dydx)
142 Resolv USR  USR $0.9995
-0.04 $467.75M
$1
$0.9992
$2.93M
$467.75M
$467.75M
Previsão de Preço do Resolv USR(usr)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $467.47M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$10.28M
₿354.6
$467.47M
₿4.72K
$467.47M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 pumpBTC  PUMPBTC $78,348
-5.83 $453.36M
$83,607
$77,926
$2.4K
$453.36M
$453.36M
Previsão de Preço do pumpBTC(pumpbtc)
145 Decentraland  MANA $0.2421
₿0.0000086
0.09 $452.19M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$32.38M
₿1.63K
$530.91M
₿19.02K
$452.19M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Axie Infinity  AXS $2.71
₿0.00013
-1.15 $433.97M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$14.57M
₿785.98
$731.66M
₿37.36K
$433.97M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
148 Telcoin  TEL $0.004675
₿0.000000057
-2.55 $429.89M
₿4.47K
$0.004853
₿0.000000061
$0.004677
₿0.000000057
$1.63M
₿31.48
$467.78M
₿5.75K
$429.89M
₿4.47K
Previsão de Preço do Telcoin(tel)
149 Kava  KAVA $0.3965
₿0.000013
0.01* $429.77M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.43M
₿342.64
$429.77M
₿14.44K
$429.77M
₿14.44K
Previsão de Preço do Kava(kava)
150 Core  CORE $0.4299
₿0.000031
-3.83 $429.51M
₿28.25K
$0.45
₿0.000035
$0.4287
₿0.000031
$17.38M
₿1.6K
$903.4M
₿67.47K
$429.51M
₿28.25K
Previsão de Preço do Core(core)
151 Binance-Peg Dogecoin  DOGE $0.1673
₿0.0000026
-1.34 $429.43M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$3.1M
₿54.74
$429.43M
$429.43M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
152 APENFT  NFT $0.0000004321
₿0.0000000000077
-0.03 $428M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$16.38M
₿353.29
$432.28M
₿7.69K
$428M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,877
₿1.0019
-1.28 $420.06M
₿3.48K
$84,237
₿1.0076
$82,427
₿0.99
$7.12M
₿290.49
$420.06M
₿3.48K
$420.06M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08162
₿0.0000050
0.98 $410.81M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.31M
₿1.96K
$458.56M
₿27.57K
$410.81M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
157 Reserve Rights Token  RSR $0.007294
₿0.00000012
3.24 $410.3M
₿6.58K
$0.007678
₿0.00000014
$0.007006
₿0.00000012
$64.51M
₿521.07
$729.53M
₿13.01K
$410.3M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
158 USDB  USDB $0.9993
₿0.000014
0.17 $405.79M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$744.58K
₿645.01
$405.79M
$405.79M
₿0
Previsão de Preço do USDB(usdb)
160 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsão de Preço do OUSG(ousg)
161 L2 Standard Bridged WETH (Base)  WETH $1,783.42
-1.45 $402.88M
$1,825.37
$1,779.46
$144.18M
$402.88M
$402.88M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
162 Saros  SAROS $0.1525
₿0.00000010
2.02 $400.42M
₿283.21
$0.1571
₿0.00000011
$0.1434
₿0.00000010
$5.65M
₿55.72
$1.53B
₿1.08K
$400.42M
₿283.21
Previsão de Preço do Saros(saros)
163 Olympus  OHM $24.53
₿0.00018
-10.05 $400.02M
₿2.96K
$27.33
₿0.00017
$24.33
₿0.00017
$10.85M
₿12.82
$400M
₿4K
$400.02M
₿2.96K
Previsão de Preço do Olympus(ohm)
164 Ronin  RON $0.644
₿0.000053
-2.17 $398.85M
₿16.63K
$0.6669
₿0.000055
$0.6431
₿0.000053
$12.83M
₿319.75
$643.94M
₿53.35K
$398.85M
₿16.63K
Previsão de Preço do Ronin(ron)
165 Starknet  STRK $0.137
₿0.000026
-1.79 $398.13M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$14.15M
₿2.04K
$1.37B
₿267.26K
$398.13M
₿19.46K
Previsão de Preço do Starknet(strk)
166 Compound Governance Token  COMP $44.18
₿0.0010
-2.10 $395.34M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$57.95M
₿632.52
$442.21M
₿10.21K
$395.34M
₿7K
Previsão de Preço do Compound Governance Token(comp)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,783.53
-1.49 $395.17M
$1,826.65
$1,778.36
$109.71M
$395.17M
$395.17M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04126
₿0.0000020
-1.38 $392.45M
₿18.72K
$0.04217
₿0.0000022
$0.04094
₿0.0000020
$33.05M
₿1.44K
$392.45M
₿18.72K
$392.45M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Elrond  EGLD $13.89
₿0.00076
-4.98 $390.45M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$28.8M
₿398.24
$390.45M
₿20.46K
$390.45M
₿20.46K
Previsão de Preço do Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.29 $387.9M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$49.28M
₿5.37K
$469.62M
₿42.91K
$387.9M
₿34.56K
Previsão de Preço do Thorchain(rune)
171 Super OETH  SUPEROETHB $1,781.81
-1.64 $384.62M
$1,826.53
$1,778.66
$218K
$384.62M
$384.62M
Previsão de Preço do Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.07 $382.25M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.72M
₿1.42
$590.34M
₿1.69K
$382.25M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.38
₿0.000049
-0.80 $379.53M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$96.84M
₿7.3K
$379.53M
₿49.99K
$379.53M
₿49.99K
Previsão de Preço do dogwifhat(wif)
174 eCash  XEC $0.000019
₿0.0000000010
-2.58 $377.21M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$18.65M
₿358.24
$377.21M
₿21.31K
$377.21M
₿19.98K
Previsão de Preço do eCash(xec)
175 Wormhole  W $0.08258
₿0.000011
-6.31 $373.24M
₿21.52K
$0.08987
₿0.000012
$0.08101
₿0.000011
$31M
₿4.68K
$825.2M
₿119.53K
$373.24M
₿21.52K
Previsão de Preço do Wormhole(w)
176 Arweave  AR $5.61
₿0.00044
-1.38 $367.38M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$18.86M
₿462.18
$367.38M
₿28.72K
$367.38M
₿28.72K
Previsão de Preço do Arweave(ar)
177 tBTC  TBTC $82,385
₿1.00030
-1.60 $366.88M
₿2.51K
$84,118
₿1.010
$82,105
₿0.99
$5.53M
₿11.52
$366.88M
₿2.51K
$366.88M
₿2.51K
Previsão de Preço do tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,864.72
₿0.051
-1.13 $362.05M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$59.01K
₿4.13
$362.05M
₿1.48K
$362.05M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
179 APEcoin  APE $0.4368
₿0.000023
-1.77 $349.22M
₿14.95K
$0.4495
₿0.000024
$0.4372
₿0.000023
$21.85M
₿1.23K
$436.82M
₿23.81K
$349.22M
₿14.95K
Previsão de Preço do APEcoin(ape)
180 Frax  FRAX $0.9993
₿0.000014
0.03 $347.92M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$17.57M
₿607.03
$347.92M
₿9.54K
$347.92M
₿9.54K
181 Virtuals Protocol  VIRTUAL $0.5333
₿0.0000025
-3.08 $346.88M
₿2.47K
$0.5538
₿0.0000026
$0.5254
₿0.0000023
$54.36M
₿22.06
$532.71M
₿2.47K
$346.88M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.9977
₿0.000014
-0.14 $342.86M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$702.66K
₿215.65
$342.86M
$342.86M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006428
₿0.00000044
-1.15 $336.98M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.73M
₿389.45
$380.61M
₿27.79K
$336.98M
₿23.51K
Previsão de Preço do Beam(beam)
186 LayerZero  ZRO $2.99
-1.24 $332.41M
$3.09
$2.96
$77.94M
$2.99B
$332.41M
Previsão de Preço do LayerZero(zro)
187 Trust Wallet Token  TWT $0.7951
₿0.000017
-1.48 $331.37M
₿7.38K
$0.8148
₿0.000018
$0.7936
₿0.000017
$9.51M
₿283.36
$795.33M
₿17.71K
$331.37M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
188 NEO  NEO $4.66
₿0.00028
-6.21 $328.49M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$30.84M
₿2.25K
$465.74M
₿28.56K
$328.49M
₿20.14K
Previsão de Preço do NEO(neo)
189 Matic Network  MATIC $0.187
₿0.000012
-1.61 $327.45M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.06M
₿5.85K
$1.87B
₿127.96K
$327.45M
₿118.78K
Previsão de Preço do Matic Network(matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.10 $323.64M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$2.71M
₿133.07
$323.64M
₿6.23K
$323.64M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
192 Axelar  AXL $0.3393
₿0.000019
-2.66 $320.8M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$7.81M
₿619.31
$406.85M
₿22.79K
$320.8M
₿12.44K
Previsão de Preço do Axelar(axl)
194 Terra  LUNC $0.00005797
₿0.0000000018
-1.74 $316.07M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$8.66M
₿588.86
$377.3M
₿12.69K
$316.07M
₿10.87K
Previsão de Preço do Terra(lunc)
195 ether.fi Staked ETH  EETH $1,783.83
₿0.051
-1.43 $311.51M
₿20.76K
$1,824.12
₿0.051
$1,779.55
₿0.050
$4.56K
₿2.15
$4.37B
₿54.93K
$311.51M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 JUST  JST $0.03135
₿0.00000055
-1.32 $310.62M
₿4.98K
$0.03179
₿0.00000057
$0.03125
₿0.00000055
$14.64M
₿453.18
$310.62M
₿5.54K
$310.62M
₿4.98K
Previsão de Preço do JUST(jst)
197 USDD  USDD $0.9988
₿0.000014
-0.13 $304.58M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$17.09M
₿73.99
$304.58M
$304.58M
₿10.71K
198 AMP Token  AMP $0.003596
₿0.00000013
-3.02 $303.03M
₿7.37K
$0.003719
₿0.00000013
$0.003583
₿0.00000012
$15.45M
₿218.59
$358.56M
₿13.06K
$303.03M
₿7.37K
Previsão de Preço do AMP Token(amp)
199 Onyxcoin  XCN $0.009089
₿0.000000035
-0.41 $301.66M
₿980.01
$0.009233
₿0.000000036
$0.008907
₿0.000000034
$14.84M
₿84.72
$439.96M
₿1.7K
$301.66M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
200 Gnosis  GNO $115.22
₿0.0051
-0.20 $298.37M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.99M
₿76.52
$345.66M
₿15.63K
$298.37M
₿13.49K
Previsão de Preço do Gnosis(gno)
201 Aerodrome Finance  AERO $0.3716
₿0.000027
3.48 $299.71M
₿10.52K
$0.3718
₿0.000027
$0.3503
₿0.000026
$28.46M
₿618.19
$582.72M
₿26.04K
$299.71M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
202 Ether.fi Staked BTC  EBTC $82,132
-1.92 $297.98M
$84,231
$81,950
$4M
$297.98M
$297.98M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
204 Brett  BRETT $0.02961
₿0.0000011
-3.31 $293.5M
₿9.59K
$0.03099
₿0.0000011
$0.02954
₿0.0000011
$14.3M
₿196.34
$293.5M
₿11.28K
$293.5M
₿9.59K
Previsão de Preço do Brett(brett)
206 Safe  SAFE $0.5059
-2.82 $287.5M
$0.523
₿0.
$0.4959
₿0.
$11.32M
₿0
$507.14M
$287.5M
Previsão de Preço do Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,782.72
-1.59 $278.23M
$1,825.2
$1,779.7
$5.59M
$278.23M
$278.23M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2264
₿0.000014
-2.67 $277.41M
₿16.15K
$0.2349
₿0.000015
$0.2254
₿0.000014
$10.51M
₿546.62
$277.41M
₿17.07K
$277.41M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.69 $270.51M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.72M
₿907.8
$1.19B
₿34.19K
$270.51M
₿7.89K
Previsão de Preço do MX Token(mx)
212 Akash Network  AKT $1.08
₿0.000058
-3.75 $266.99M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$4.48M
₿109.29
$267.9M
₿13.7K
$266.99M
₿13.59K
Previsão de Preço do Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,632
-1.44 $265.36M
$84,134
$82,306
$2.7M
$265.36M
$265.36M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
214 AIOZ Network  AIOZ $0.2247
₿0.000011
2.22 $261.76M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.02M
₿99.58
$262M
₿12.3K
$261.76M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
215 Dash  DASH $21.35
₿0.00052
-1.03 $260.75M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$28.03M
₿729.96
$260.75M
₿10.03K
$260.75M
₿6.22K
Previsão de Preço do Dash(dash)
216 Creditcoin  CTC $0.583
₿0.000011
-1.74 $256.38M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.11M
₿123.77
$350.07M
₿6.95K
$256.38M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
217 Quorium  QGOLD $3,036.3
₿0.034
0.13 $255.05M
₿0
$3,043.76
₿0.034
$3,032.39
₿0.032
$84K
₿5.59
$255.05M
$255.05M
₿0
Previsão de Preço do Quorium(qgold)
218 Stader ETHx  ETHX $1,886.71
₿0.051
-1.30 $254.02M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$57.64K
₿15.05
$254.02M
₿6.4K
$254.02M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
219 1inch  1INCH $0.1824
₿0.0000081
-2.09 $252.98M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$15.18M
₿675.32
$273.92M
₿12.17K
$252.98M
₿9.3K
Previsão de Preço do 1inch(1inch)
220 SafePal  SFP $0.4962
₿0.000013
-2.86 $248.27M
₿6.03K
$0.5156
₿0.000013
$0.4959
₿0.000012
$6.46M
₿283.26
$248.27M
₿6.52K
$248.27M
₿6.03K
Previsão de Preço do SafePal(sfp)
221 Venom  VENOM $0.1198
₿0.0000077
1.14 $247.74M
₿0
$0.1199
₿0.0000078
$0.1184
₿0.0000075
$386.85K
₿310.98
$873.03M
₿292.92
$247.74M
₿0
Previsão de Preço do Venom(venom)
222 Coinbase Wrapped Staked ETH  CBETH $1,952.1
₿0.053
-1.48 $246.59M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.66M
₿151.43
$728.87M
₿78.73K
$246.59M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
223 Golem  GLM $0.2434
₿0.0000076
3.50 $243.65M
₿7.62K
$0.2622
₿0.0000080
$0.2352
₿0.0000076
$27.16M
₿224.55
$243.65M
₿7.62K
$243.65M
₿7.62K
Previsão de Preço do Golem(glm)
224 cat in a dogs world  MEW $0.00273
₿0.000000054
-4.71 $243.17M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$52.08M
₿581.86
$243.17M
₿4.85K
$243.17M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
225 MimbleWimbleCoin  MWC $22.07
₿0.00019
0.70 $242.2M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$161.04K
₿0.11
$242.2M
₿2.15K
$242.2M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.67
₿0.00057
-1.82 $239.8M
₿5.2K
$15.2
₿0.00061
$14.67
₿0.00057
$5.69M
₿368.76
$239.81M
₿5.79K
$239.8M
₿5.2K
Previsão de Preço do Kusama(ksm)
228 Aethir  ATH $0.02981
-0.21 $235.56M
$0.03104
$0.02972
$24.14M
$1.25B
$235.56M
Previsão de Preço do Aethir(ath)
229 Verus Coin  VRSC $2.99
₿0.000016
-2.39 $235.3M
₿1.15K
$3.48
₿0.000017
$2.99
₿0.000014
$9.99K
₿0.22
$235.3M
₿1.39K
$235.3M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
230 Swell Ethereum  SWETH $1,939.8
₿0.053
-1.45 $235.23M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$59.86K
₿54.8
$235.23M
₿11.03K
$235.23M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
232 Compound Wrapped BTC  CWBTC $1,664.39
₿0.020
-1.22 $229.51M
₿6.64K
$1,694.72
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.51M
₿6.64K
$229.51M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
233 Theta Fuel  TFUEL $0.03289
₿0.0000015
0.40 $225.94M
₿9.97K
$0.0332
₿0.0000017
$0.03238
₿0.0000015
$1.98M
₿865.08
$226.02M
₿9.97K
$225.94M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
234 Synthetix Network Token  SNX $0.6648
₿0.000055
1.42 $225.63M
₿18.2K
$0.6919
₿0.000059
$0.6549
₿0.000055
$18.95M
₿676.8
$225.91M
₿18.23K
$225.63M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
235 Blur  BLUR $0.09855
₿0.0000074
-2.17 $224.81M
₿11.38K
$0.1022
₿0.0000080
$0.09865
₿0.0000073
$12.82M
₿715.12
$296.11M
₿22.31K
$224.81M
₿11.38K
Previsão de Preço do Blur(blur)
236 Frax Ether  FRXETH $1,783.8
₿0.051
-1.86 $224.59M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$290.35K
₿97.69
$224.59M
₿13K
$224.59M
₿13K
Previsão de Preço do Frax Ether(frxeth)
237 Snek  SNEK $0.002974
₿0.000000016
-3.37 $221.66M
₿1.18K
$0.003111
₿0.000000017
$0.002954
₿0.000000015
$964.5K
₿18.49
$224.34M
₿1.22K
$221.66M
₿1.18K
Previsão de Preço do Snek(snek)
238 Zilliqa  ZIL $0.01108
₿0.00000046
-1.30 $218.95M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.25M
₿447.52
$226.52M
₿8.92K
$218.95M
₿8.56K
Previsão de Preço do Zilliqa(zil)
240 Wemix Token  WEMIX $0.5138
₿0.000028
-1.54 $215.53M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$2.09M
₿115.52
$277M
₿27.64K
$215.53M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.