$3.52T
Capitalização total de mercado
$132.23B
Volume total
BTC 60.94%     ETH 9.48%
Dominância

Página de Resultados 2 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Jito  JTO $2.1
₿0.000052
-5.99 $704.54M
₿6.2K
$2.3
₿0.000058
$2.07
₿0.000051
$113.28M
₿2.28K
$2.1B
₿52.91K
$704.54M
₿6.2K
Previsão de Preço do Jito(jto)
127 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
Previsão de Preço do OUSG(ousg)
129 The Sandbox  SAND $0.2828
₿0.0000087
-6.46 $689.73M
₿19.71K
$0.3026
₿0.0000091
$0.2812
₿0.0000086
$77.57M
₿1.56K
$846M
₿26.26K
$689.73M
₿19.71K
Previsão de Preço do The Sandbox(sand)
131 Pyth Network  PYTH $0.1196
₿0.000010
-6.79 $686.54M
₿16.31K
$0.1309
₿0.000011
$0.1193
₿0.000010
$38.47M
₿1.09K
$1.19B
₿108.72K
$686.54M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
132 BitTorrent  BTT $0.00000069
₿0.000000000021
-3.53 $680.36M
₿20.58K
$0.0000007171
₿0.000000000021
$0.000000687
₿0.000000000021
$15.66M
₿622.74
$683.08M
₿21.04K
$680.36M
₿20.58K
Previsão de Preço do BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9994
-0.02 $670.99M
$1
$0.999
$5.38M
$670.99M
$670.99M
Previsão de Preço do Stables Labs USDX(usdx)
134 Raydium  RAY $2.28
₿0.000027
-8.06 $656.03M
₿7.33K
$2.53
₿0.000029
$2.25
₿0.000027
$98.12M
₿352.53
$1.26B
₿15.49K
$656.03M
₿7.33K
Previsão de Preço do Raydium(ray)
135 Bitcoin SV  BSV $32.79
₿0.0013
-4.01 $650.55M
₿26.35K
$34.43
₿0.0013
$32.48
₿0.0013
$33.84M
₿597.4
$650.55M
₿28.11K
$650.55M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
136 Pendle  PENDLE $3.95
₿0.000096
-12.21 $642.42M
₿9.16K
$4.54
₿0.000098
$3.91
₿0.000087
$190.81M
₿1.99K
$1.11B
₿24.43K
$642.42M
₿9.16K
Previsão de Preço do Pendle(pendle)
137 Tezos  XTZ $0.6069
₿0.000017
-3.07 $634.99M
₿17.61K
$0.6362
₿0.000018
$0.6046
₿0.000017
$39.6M
₿564.27
$647.19M
₿17.98K
$634.99M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 Core  CORE $0.6302
₿0.000031
-4.54 $631.57M
₿28.25K
$0.6639
₿0.000035
$0.6227
₿0.000031
$15.1M
₿1.6K
$1.32B
₿67.47K
$631.57M
₿28.25K
Previsão de Preço do Core(core)
139 Usual USD  USD0 $0.9975
0.01 $628.5M
$0.9981
$0.9972
$9.78M
$628.5M
$628.5M
Previsão de Preço do Usual USD(usd0)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.02 $619.68M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$9.22B
₿485.7
$2.01B
₿32.51K
$619.68M
₿0
Previsão de Preço do Polyhedra Network(zkj)
142 Super OETH  SUPEROETH $2,765.16
-0.72 $615.31M
$2,876.18
$2,748.26
$336.06K
$615.31M
$615.31M
Previsão de Preço do Super OETH(superoeth)
143 Saros  SAROS $0.2328
₿0.00000010
0.44 $611.05M
₿283.21
$0.2336
₿0.00000011
$0.2242
₿0.00000010
$10.46M
₿55.72
$2.33B
₿1.08K
$611.05M
₿283.21
Previsão de Preço do Saros(saros)
145 Flow  FLOW $0.3764
₿0.000017
-4.76 $597.1M
₿26.23K
$0.3957
₿0.000018
$0.3752
₿0.000017
$19.5M
₿608.01
$597.1M
₿26.23K
$597.1M
₿26.23K
Previsão de Preço do Flow(flow)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.06 $585.34M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.41M
₿1.42
$686.32M
₿1.69K
$585.34M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
147 L2 Standard Bridged WETH (Base)  WETH $2,766.27
-0.75 $581.42M
$2,876.08
$2,749.54
$331.93M
$581.88M
$581.42M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.65
₿0.00010
-4.66 $580.42M
₿34.56K
$1.78
₿0.00010
$1.65
₿0.00010
$186.3M
₿5.37K
$702.84M
₿42.91K
$580.42M
₿34.56K
Previsão de Preço do Thorchain(rune)
151 APEcoin  APE $0.721
₿0.000023
-0.64 $575.07M
₿14.95K
$0.7369
₿0.000024
$0.7055
₿0.000023
$52.56M
₿1.23K
$719.33M
₿23.81K
$575.07M
₿14.95K
Previsão de Preço do APEcoin(ape)
154 Liquid Staked ETH  LSETH $2,988.53
₿0.053
-0.71 $544.43M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.89M
₿1.08
$544.43M
₿3.56K
$544.43M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
155 Decentraland  MANA $0.2829
₿0.0000086
-6.50 $535.99M
₿16.16K
$0.3026
₿0.0000091
$0.2819
₿0.0000086
$38.05M
₿1.63K
$620.02M
₿19.02K
$535.99M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Brett  BRETT $0.05374
₿0.0000011
-7.52 $530.51M
₿9.59K
$0.05992
₿0.0000011
$0.05268
₿0.0000011
$56.39M
₿196.34
$530.51M
₿11.28K
$530.51M
₿9.59K
Previsão de Preço do Brett(brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $107,859
₿1.0019
-1.42 $522.97M
₿3.48K
$110,348
₿1.0076
$107,391
₿0.99
$16.23M
₿290.49
$522.97M
₿3.48K
$522.97M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 Helium  HNT $2.85
₿0.000079
-4.74 $522.97M
₿12.94K
$3
₿0.000082
$2.83
₿0.000078
$7.04M
₿718.39
$635.97M
₿17.65K
$522.97M
₿12.94K
Previsão de Preço do Helium(hnt)
159 Compound Governance Token  COMP $57.6
₿0.0010
-5.11 $521.64M
₿7K
$62.13
₿0.0010
$56.55
₿0.0010
$163.3M
₿632.52
$574.3M
₿10.21K
$521.64M
₿7K
Previsão de Preço do Compound Governance Token(comp)
160 DeXe  DEXE $9.05
₿0.00022
-2.82 $516.87M
₿12.87K
$9.38
₿0.00023
$9.01
₿0.00022
$12.7M
₿211.75
$873.5M
₿21.76K
$516.87M
₿12.87K
Previsão de Preço do DeXe(dexe)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,772.62
-0.51 $516.19M
$2,874.88
$2,745.9
$305.91M
$516.58M
$516.19M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
162 tBTC  TBTC $107,690
₿1.00030
-1.46 $506.69M
₿2.51K
$110,328
₿1.010
$106,976
₿0.99
$9.43M
₿11.52
$506.69M
₿2.51K
$506.69M
₿2.51K
Previsão de Preço do tBTC(tbtc)
166 TrueUSD  TUSD $0.9908
₿0.000014
-0.32 $490.98M
₿7.28K
$0.9967
₿0.000014
$0.99
₿0.000014
$11.6M
₿694.9
$490.98M
₿7.28K
$490.98M
₿7.28K
167 Onyxcoin  XCN $0.0145
₿0.000000035
-4.84 $490.72M
₿980.01
$0.01538
₿0.000000036
$0.01434
₿0.000000034
$34.83M
₿84.72
$700.97M
₿1.7K
$490.72M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
168 Binance-Peg Dogecoin  DOGE $0.1909
₿0.0000026
-3.34 $489.02M
₿0
$0.2043
₿0.0000027
$0.1896
₿0.0000026
$3.3M
₿54.74
$489.02M
$489.02M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
169 Aethir  ATH $0.04797
-1.88 $472.48M
$0.05036
$0.04727
$39.85M
$2.01B
$472.48M
Previsão de Preço do Aethir(ath)
170 Eigenlayer  EIGEN $1.54
₿0.00015
-5.17 $474.55M
$1.69
$1.5
$150.99M
$2.67B
₿258.73K
$474.55M
Previsão de Preço do Eigenlayer(eigen)
171 AIOZ Network  AIOZ $0.3973
₿0.000011
-4.24 $468.96M
₿12.29K
$0.4408
₿0.000012
$0.3927
₿0.000011
$23.13M
₿99.58
$469.18M
₿12.3K
$468.96M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
172 Axelar  AXL $0.4737
₿0.000019
-3.04 $465.07M
₿12.44K
$0.5038
₿0.000022
$0.4608
₿0.000019
$98.55M
₿619.31
$570.23M
₿22.79K
$465.07M
₿12.44K
Previsão de Preço do Axelar(axl)
174 Aerodrome Finance  AERO $0.549
₿0.000027
-7.05 $456.59M
₿10.52K
$0.6141
₿0.000027
$0.5441
₿0.000026
$30.61M
₿618.19
$905.54M
₿26.04K
$456.59M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
175 Kava  KAVA $0.4203
₿0.000013
-5.39 $453.96M
₿14.44K
$0.4448
₿0.000014
$0.4135
₿0.000013
$16.36M
₿342.64
$453.96M
₿14.44K
$453.96M
₿14.44K
Previsão de Preço do Kava(kava)
176 Starknet  STRK $0.1354
₿0.000026
-6.65 $452.56M
₿19.46K
$0.1483
₿0.000027
$0.1344
₿0.000026
$36.89M
₿2.04K
$1.35B
₿267.26K
$452.56M
₿19.46K
Previsão de Preço do Starknet(strk)
177 EOS  EOS $0.6136
₿0.000015
-8.19 $447.26M
₿17.23K
$0.671
₿0.000015
$0.6071
₿0.000014
$2.36M
₿2.6K
$1.29B
$447.26M
₿17.23K
Previsão de Preço do EOS(eos)
178 Arweave  AR $6.83
₿0.00044
-6.48 $446.85M
₿28.72K
$7.34
₿0.00046
$6.77
₿0.00043
$38.83M
₿462.18
$446.85M
₿28.72K
$446.85M
₿28.72K
Previsão de Preço do Arweave(ar)
179 dYdX  DYDX $0.5648
₿0.000043
-6.47 $443.43M
₿20.31K
$0.6089
₿0.000045
$0.5611
₿0.000043
$21.64M
₿167.09
$504.73M
₿31.1K
$443.43M
₿20.31K
Previsão de Preço do dYdX(dydx)
181 Beldex  BDX $0.06175
₿0.00000057
0.51 $441.38M
₿3.73K
$0.06245
₿0.00000057
$0.06121
₿0.00000056
$3.32M
₿23.95
$613.6M
₿5.75K
$441.38M
₿3.73K
Previsão de Preço do Beldex(bdx)
182 eCash  XEC $0.00002199
₿0.0000000010
-3.73 $436.14M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002182
₿0.0000000010
$10.2M
₿358.24
$436.14M
₿21.31K
$436.14M
₿19.98K
Previsão de Preço do eCash(xec)
183 NEO  NEO $6.18
₿0.00028
-3.89 $435.37M
₿20.14K
$6.45
₿0.00029
$6.12
₿0.00027
$38.64M
₿2.25K
$617.29M
₿28.56K
$435.37M
₿20.14K
Previsão de Preço do NEO(neo)
184 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $433.1M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$11.74M
₿354.6
$433.1M
₿4.72K
$433.1M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
185 pumpBTC  PUMPBTC $105,672
-0.46 $432.27M
$108,765
$101,581
$14.14K
$432.27M
$432.27M
Previsão de Preço do pumpBTC(pumpbtc)
186 USDD  USDD $1
₿0.000014
0.03 $430.54M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.85M
₿73.99
$431.01M
$430.54M
₿10.71K
187 Elrond  EGLD $15.13
₿0.00076
-5.53 $427.81M
₿20.46K
$16.14
₿0.00079
$15.04
₿0.00075
$21.77M
₿398.24
$427.81M
₿20.46K
$427.81M
₿20.46K
Previsão de Preço do Elrond(egld)
188 Mog Coin  MOG $0.000001089
₿0.0000000000085
-1.87 $423.62M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$50.41M
₿80.89
$423.62M
₿3.35K
$423.62M
₿3.35K
Previsão de Preço do Mog Coin(mog)
189 Stader ETHx  ETHX $2,943.45
₿0.051
-0.48 $418.86M
₿6.4K
$3,054.32
₿0.052
$2,920.17
₿0.051
$334.81K
₿15.05
$418.86M
₿6.4K
$418.86M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
190 MimbleWimbleCoin  MWC $37.77
₿0.00019
0.56 $414.73M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$222.21K
₿0.11
$414.75M
₿2.15K
$414.73M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
192 Conflux Token  CFX $0.08151
₿0.0000050
-4.40 $412.99M
₿19.35K
$0.08575
₿0.0000050
$0.08068
₿0.0000046
$29.87M
₿1.96K
$459.54M
₿27.57K
$412.99M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
193 Dog (Bitcoin)  DOG $0.004125
-12.04 $412.27M
$0.004734
$0.004077
$18.26M
$412.27M
$412.27M
Previsão de Preço do Dog (Bitcoin)(dog)
194 Telcoin  TEL $0.004489
₿0.000000057
-2.05 $412.51M
₿4.47K
$0.004871
₿0.000000061
$0.004475
₿0.000000057
$2.18M
₿31.48
$448.87M
₿5.75K
$412.51M
₿4.47K
Previsão de Preço do Telcoin(tel)
195 APENFT  NFT $0.0000004158
₿0.0000000000077
-3.15 $411.66M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004151
₿0.0000000000076
$12.77M
₿353.29
$415.77M
₿7.69K
$411.66M
₿7.61K
Previsão de Preço do APENFT(nft)
196 Axie Infinity  AXS $2.53
₿0.00013
-10.20 $411.04M
₿19.8K
$2.82
₿0.00014
$2.51
₿0.00013
$71.97M
₿785.98
$681.17M
₿37.36K
$411.04M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
197 ether.fi Staked ETH  EETH $2,759.36
₿0.051
-0.97 $409.79M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$12.62K
₿2.15
$7.64B
₿54.93K
$409.79M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
200 Ether.fi  ETHFI $1.24
₿0.000079
-7.03 $408.33M
₿9.18K
$1.4
₿0.000085
$1.22
₿0.000078
$151.59M
₿4.62K
$1.24B
₿79.7K
$408.33M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
201 USDB  USDB $1
₿0.000014
1.58 $407.36M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.91M
₿645.01
$407.36M
$407.36M
₿0
Previsão de Preço do USDB(usdb)
202 Reserve Rights Token  RSR $0.006849
₿0.00000012
-5.87 $395.66M
₿6.58K
$0.007393
₿0.00000014
$0.006803
₿0.00000012
$22.02M
₿521.07
$683.21M
₿13.01K
$395.66M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,051.99
₿0.053
-0.61 $382.7M
₿9.54K
$3,165.98
₿0.054
$3,030.11
₿0.053
$6.68M
₿151.43
$1.14B
₿78.73K
$382.7M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.18 $378.21M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.2M
₿215.65
$378.21M
$378.21M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
207 Chiliz  CHZ $0.03856
₿0.0000020
-4.74 $371.81M
₿18.72K
$0.04074
₿0.0000022
$0.03828
₿0.0000020
$35.17M
₿1.44K
$371.81M
₿18.72K
$371.81M
₿18.72K
Previsão de Preço do Chiliz(chz)
208 Zebec Network  ZBCN $0.004577
18.19 $369.6M
$0.004661
$0.003724
$67.86M
$456.79M
$369.6M
Previsão de Preço do Zebec Network(zbcn)
209 Swell Ethereum  SWETH $3,028.43
₿0.053
-0.42 $366.42M
₿11.03K
$3,137.01
₿0.054
$3,000.33
₿0.052
$334.78K
₿54.8
$366.43M
₿11.03K
$366.42M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
210 Ronin  RON $0.5598
₿0.000053
-4.21 $365.56M
₿16.63K
$0.5886
₿0.000055
$0.5567
₿0.000053
$10.57M
₿319.75
$558.75M
₿53.35K
$365.56M
₿16.63K
Previsão de Preço do Ronin(ron)
211 Sun Token  SUN $0.01886
₿0.00000022
-5.08 $363.44M
₿2.18K
$0.01992
₿0.00000022
$0.01871
₿0.00000021
$31.94M
₿387.46
$375.36M
₿4.41K
$363.44M
₿2.18K
Previsão de Preço do Sun Token(sun)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,769.77
-0.57 $359.4M
$2,874.69
$2,748.51
$22.56M
$359.38M
$359.4M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Popcat  POPCAT $0.3675
₿0.0000031
-8.33 $360.2M
₿3.11K
$0.4205
₿0.0000035
$0.3647
₿0.0000031
$72.23M
₿192.09
$360.2M
₿3.11K
$360.2M
₿3.11K
Previsão de Preço do Popcat(popcat)
215 Akash Network  AKT $1.33
₿0.000058
-5.24 $358.01M
₿13.59K
$1.41
₿0.000060
$1.32
₿0.000058
$13.68M
₿109.29
$359.78M
₿13.7K
$358.01M
₿13.59K
Previsão de Preço do Akash Network(akt)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $107,842
-1.46 $344.37M
$110,277
$107,494
$9.18M
$344.37M
$344.37M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Beam  BEAM $0.006496
₿0.00000044
-4.71 $339.71M
₿23.51K
$0.006949
₿0.00000045
$0.006427
₿0.00000042
$14.15M
₿389.45
$383.69M
₿27.79K
$339.71M
₿23.51K
Previsão de Preço do Beam(beam)
218 Wormhole  W $0.07336
₿0.000011
-6.38 $338.17M
₿21.52K
$0.07981
₿0.000012
$0.07267
₿0.000011
$42.81M
₿4.68K
$731.65M
₿119.53K
$338.17M
₿21.52K
Previsão de Preço do Wormhole(w)
219 Ravencoin  RVN $0.02221
₿0.00000056
7.72 $338.56M
₿7.79K
$0.02368
₿0.00000061
$0.01988
₿0.00000056
$375.92M
₿662.65
$338.77M
₿11.92K
$338.56M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
220 Ether.fi Staked BTC  EBTC $107,682
-0.47 $338.23M
$110,350
$107,083
$699.56K
$338.23M
$338.23M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
221 Trust Wallet Token  TWT $0.8014
₿0.000017
-3.78 $333.32M
₿7.38K
$0.8392
₿0.000018
$0.7959
₿0.000017
$8.81M
₿283.36
$800.01M
₿17.71K
$333.32M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
222 Bybit Staked SOL  BBSOL $173.52
-3.66 $333.48M
$182.89
$172.59
$3.13M
$333.48M
$333.48M
Previsão de Preço do Bybit Staked SOL(bbsol)
223 JUST  JST $0.03363
₿0.00000055
-3.67 $332.75M
₿4.98K
$0.03566
₿0.00000057
$0.0335
₿0.00000055
$51.27M
₿453.18
$332.75M
₿5.54K
$332.75M
₿4.98K
Previsão de Preço do JUST(jst)
224 AMP Token  AMP $0.003949
₿0.00000013
-2.43 $331.71M
₿7.37K
$0.004086
₿0.00000013
$0.003925
₿0.00000012
$11.3M
₿218.59
$392.51M
₿13.06K
$331.71M
₿7.37K
Previsão de Preço do AMP Token(amp)
225 Frax Ether  FRXETH $2,761.55
₿0.051
-0.90 $331.38M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$994.54K
₿97.69
$331.38M
₿13K
$331.38M
₿13K
Previsão de Preço do Frax Ether(frxeth)
226 Terra  LUNC $0.00006026
₿0.0000000018
-3.10 $329.26M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006
₿0.0000000018
$11.95M
₿588.86
$391.3M
₿12.69K
$329.26M
₿10.87K
Previsão de Preço do Terra(lunc)
227 Matic Network  MATIC $0.2224
₿0.000012
-1.41 $328.39M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.79M
₿5.85K
$2.22B
₿127.96K
$328.39M
₿118.78K
Previsão de Preço do Matic Network(matic)
228 Olympus  OHM $19.84
₿0.00018
-0.12 $324.57M
₿2.96K
$20.11
₿0.00017
$19.75
₿0.00017
$501.49K
₿12.82
$409.52M
₿4K
$324.57M
₿2.96K
Previsão de Preço do Olympus(ohm)
230 Gnosis  GNO $122.3
₿0.0051
-5.16 $322.75M
₿13.49K
$131.25
₿0.0053
$121.85
₿0.0052
$13.39M
₿76.52
$366.82M
₿15.63K
$322.75M
₿13.49K
Previsão de Preço do Gnosis(gno)
232 Frax  FRAX $0.9993
₿0.000014
-0.04 $314.65M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$4.48M
₿607.03
$314.65M
₿9.54K
$314.65M
₿9.54K
233 Livepeer  LPT $7.6
₿0.00022
-7.15 $313.51M
₿7.03K
$8.33
₿0.00024
$7.53
₿0.00022
$72.92M
₿341.58
$313.51M
₿7.03K
$313.51M
₿7.03K
Previsão de Preço do Livepeer(lpt)
234 Binance-Peg BUSD  BUSD $1
₿0.000014
0.06 $312.44M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.45M
₿133.07
$312.44M
₿6.23K
$312.44M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
235 SuperFarm  SUPER $0.6854
₿0.000015
-6.69 $308.82M
₿7.2K
$0.7532
₿0.000017
$0.6778
₿0.000015
$18.28M
₿170.02
$683.68M
₿15.93K
$308.82M
₿7.2K
Previsão de Preço do SuperFarm(super)
236 Creditcoin  CTC $0.6787
₿0.000011
-2.16 $307.83M
₿3.77K
$0.702
₿0.000012
$0.6731
₿0.000011
$7.61M
₿123.77
$406.45M
₿6.95K
$307.83M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
237 1inch  1INCH $0.2171
₿0.0000081
-3.76 $300.74M
₿9.3K
$0.2277
₿0.0000085
$0.2143
₿0.0000080
$24.11M
₿675.32
$324.67M
₿12.17K
$300.74M
₿9.3K
Previsão de Preço do 1inch(1inch)
239 Turbo  TURBO $0.004163
₿0.000000011
-6.61 $286.88M
₿772.11
$0.004626
₿0.000000011
$0.004126
₿0.000000010
$58.89M
₿111.06
$286.88M
₿772.11
$286.88M
₿772.11
Previsão de Preço do Turbo(turbo)
240 Safe  SAFE $0.4778
-4.06 $282.2M
$0.5046
₿0.
$0.4701
₿0.
$10.22M
₿0
$475.36M
$282.2M
Previsão de Preço do Safe(safe)
242 MANTRA DAO  OM $0.2905
₿0.000011
-4.96 $281.32M
₿9.66K
$0.306
₿0.000012
$0.2857
₿0.000010
$83.3M
₿1.2K
$485.44M
₿10.59K
$281.32M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
244 cat in a dogs world  MEW $0.003182
₿0.000000054
-6.70 $281.53M
₿4.85K
$0.003481
₿0.000000057
$0.003152
₿0.000000051
$38.62M
₿581.86
$281.53M
₿4.85K
$281.53M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
245 BENQI Liquid Staked AVAX  SAVAX $25.56
₿0.00077
-4.74 $279.98M
₿5.14K
$27.35
₿0.00078
$25.5
₿0.00076
$1.54M
₿25.86
$279.98M
₿5.14K
$279.98M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
246 Venom  VENOM $0.132
₿0.0000077
-0.26 $274.63M
₿0
$0.1439
₿0.0000078
$0.1296
₿0.0000075
$3.18M
₿310.98
$962.27M
₿292.92
$274.63M
₿0
Previsão de Preço do Venom(venom)
249 Compound Wrapped BTC  CWBTC $2,167.03
₿0.020
-1.40 $273.22M
₿6.64K
$2,216.14
₿0.020
$2,160.24
₿0.020
$0
₿0
$273.22M
₿6.64K
$273.22M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
250 Kusama  KSM $16.44
₿0.00057
-4.98 $272.59M
₿5.2K
$17.47
₿0.00061
$16.36
₿0.00057
$14.82M
₿368.76
$272.6M
₿5.79K
$272.59M
₿5.2K
Previsão de Preço do Kusama(ksm)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $267.66M
$1
$0.9996
$36.13M
$267.66M
$267.66M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.