$3.39T
時価総額合計
$80.4B
総出来高
BTC 63.13%     ETH 8.90%
占有率

2 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Bored Ape Ecosystem (3508)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 ジーキャッシュ  ZEC $39.46
₿0.00039
-0.65 $637.24M
₿5.86K
$41.85
₿0.00040
$39.23
₿0.00038
$24.73M
₿470.48
$637.28M
₿8.23K
$637.24M
₿5.86K
ジーキャッシュ(zec) 価格予想
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.38 $634.08M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.02M
₿1.42
$684.73M
₿1.69K
$634.08M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
129 Aerodrome Finance  AERO $0.7384
₿0.000027
-4.69 $629.17M
₿10.52K
$0.7818
₿0.000027
$0.7316
₿0.000026
$31M
₿618.19
$1.24B
₿26.04K
$629.17M
₿10.52K
Aerodrome Finance(aero) 価格予想
130 Gala  GALA $0.01373
₿0.00000084
-6.92 $619.8M
₿31.94K
$0.0149
₿0.00000094
$0.01365
₿0.00000083
$77.16M
₿3.63K
$619.8M
₿31.94K
$619.8M
₿31.94K
Gala(gala) 価格予想
131 Ethereum Name Service  ENS $18.31
₿0.00029
-5.13 $607.41M
₿9.07K
$19.53
₿0.00030
$18.19
₿0.00028
$42.44M
₿687.08
$1.83B
₿29.25K
$607.41M
₿9.07K
Ethereum Name Service(ens) 価格予想
133 BitTorrent  BTT $0.0000006028
₿0.000000000021
-1.99 $594.65M
₿20.58K
$0.000000619
₿0.000000000021
$0.0000006008
₿0.000000000021
$9.64M
₿622.74
$597.03M
₿21.04K
$594.65M
₿20.58K
BitTorrent(btt) 価格予想
134 IOTA  IOTA $0.1531
₿0.0000043
-6.20 $592.32M
₿13.77K
$0.1647
₿0.0000045
$0.1524
₿0.0000042
$11.22M
₿326.49
$711.31M
₿19.74K
$592.32M
₿13.77K
IOTA(iota) 価格予想
135 The Sandbox  SAND $0.2408
₿0.0000087
-5.00 $589.03M
₿19.71K
$0.2568
₿0.0000091
$0.2399
₿0.0000086
$34.28M
₿1.56K
$722.49M
₿26.26K
$589.03M
₿19.71K
The Sandbox(sand) 価格予想
137 Usual USD  USD0 $0.9979
0.07 $585.4M
$0.9984
$0.9972
$4.22M
$585.4M
$585.4M
Usual USD(usd0) 価格予想
139 Saros  SAROS $0.219
₿0.00000010
-0.86 $575.12M
₿283.21
$0.2232
₿0.00000011
$0.2179
₿0.00000010
$6.17M
₿55.72
$2.19B
₿1.08K
$575.12M
₿283.21
Saros(saros) 価格予想
141 tBTC  TBTC $107,644
₿1.00030
-0.54 $565.67M
₿2.51K
$109,972
₿1.010
$107,069
₿0.99
$6.78M
₿11.52
$565.67M
₿2.51K
$565.67M
₿2.51K
tBTC(tbtc) 価格予想
143 Super OETH  SUPEROETH $2,489.49
-3.46 $555.85M
$2,601.97
$2,476.43
$262.63K
$555.85M
$555.85M
Super OETH(superoeth) 価格予想
144 テゾス  XTZ $0.5273
₿0.000017
-4.61 $553.55M
₿17.61K
$0.5553
₿0.000018
$0.5256
₿0.000017
$12.24M
₿564.27
$564.16M
₿17.98K
$553.55M
₿17.61K
テゾス(xtz) 価格予想
145 Raydium  RAY $2.04
₿0.000027
-4.93 $546.47M
₿7.33K
$2.19
₿0.000029
$2.02
₿0.000027
$42.59M
₿352.53
$1.13B
₿15.49K
$546.47M
₿7.33K
Raydium(ray) 価格予想
146 Pyth Network  PYTH $0.09485
₿0.000010
-8.71 $545.7M
₿16.31K
$0.1048
₿0.000011
$0.09485
₿0.000010
$33.1M
₿1.09K
$949.04M
₿108.72K
$545.7M
₿16.31K
Pyth Network(pyth) 価格予想
147 L2 Standard Bridged WETH (Base)  WETH $2,489.84
-3.38 $542.23M
$2,603.72
$2,479.85
$368.98M
$542.23M
$542.23M
L2 Standard Bridged WETH (Base)(weth) 価格予想
149 Pendle  PENDLE $3.27
₿0.000096
-6.59 $538.99M
₿9.16K
$3.55
₿0.000098
$3.24
₿0.000087
$39.28M
₿1.99K
$921.63M
₿24.43K
$538.99M
₿9.16K
Pendle(pendle) 価格予想
153 Flow  FLOW $0.3228
₿0.000017
-4.57 $514.68M
₿26.23K
$0.3415
₿0.000018
$0.3218
₿0.000017
$13.53M
₿608.01
$514.68M
₿26.23K
$514.68M
₿26.23K
Flow(flow) 価格予想
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,785
₿1.0019
-1.52 $508.76M
₿3.48K
$110,043
₿1.0076
$107,221
₿0.99
$15.49M
₿290.49
$508.76M
₿3.48K
$508.76M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
155 Core  CORE $0.4985
₿0.000031
-4.55 $501.3M
₿28.25K
$0.5242
₿0.000035
$0.4937
₿0.000031
$11.5M
₿1.6K
$1.05B
₿67.47K
$501.3M
₿28.25K
Core(core) 価格予想
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,491.08
-3.56 $499.2M
$2,603.25
$2,480.68
$262.73M
$499.2M
$499.2M
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
157 ディセントラランド  MANA $0.2571
₿0.0000086
-5.37 $493.5M
₿16.16K
$0.2738
₿0.0000091
$0.256
₿0.0000086
$28.29M
₿1.63K
$563.95M
₿19.02K
$493.5M
₿16.16K
ディセントラランド(mana) 価格予想
158 トゥルーUSD  TUSD $0.9985
₿0.000014
-0.18 $493.76M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$12.16M
₿694.9
$493.76M
₿7.28K
$493.76M
₿7.28K
160 Onyxcoin  XCN $0.01388
₿0.000000035
-3.72 $475.93M
₿980.01
$0.01449
₿0.000000036
$0.01374
₿0.000000034
$17.25M
₿84.72
$672.31M
₿1.7K
$475.93M
₿980.01
Onyxcoin(xcn) 価格予想
161 APEcoin  APE $0.5929
₿0.000023
-5.57 $474.03M
₿14.95K
$0.6338
₿0.000024
$0.5927
₿0.000023
$25.21M
₿1.23K
$592.94M
₿23.81K
$474.03M
₿14.95K
APEcoin(ape) 価格予想
163 Thorchain  RUNE $1.33
₿0.00010
-3.99 $466.82M
₿34.56K
$1.41
₿0.00010
$1.32
₿0.00010
$68.46M
₿5.37K
$565.12M
₿42.91K
$466.82M
₿34.56K
Thorchain(rune) 価格予想
164 ビットコインSV  BSV $23.42
₿0.0013
-3.51 $465.33M
₿26.35K
$24.57
₿0.0013
$23.2
₿0.0013
$20.06M
₿597.4
$465.33M
₿28.11K
$465.33M
₿26.35K
ビットコインSV(bsv) 価格予想
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $453.31M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$16.74M
₿354.6
$453.31M
₿4.72K
$453.31M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 価格予想
166 APENFT  NFT $0.0000004379
₿0.0000000000077
-0.66 $433.64M
₿7.61K
$0.0000004428
₿0.0000000000078
$0.0000004379
₿0.0000000000076
$6.94M
₿353.29
$437.97M
₿7.69K
$433.64M
₿7.61K
APENFT(nft) 価格予想
167 Venom  VENOM $0.2065
₿0.0000077
3.70 $432.04M
₿0
$0.2071
₿0.0000078
$0.1989
₿0.0000075
$1.22M
₿310.98
$1.51B
₿292.92
$432.04M
₿0
Venom(venom) 価格予想
168 Beldex  BDX $0.06028
₿0.00000057
-0.27 $430.72M
₿3.73K
$0.06109
₿0.00000057
$0.05961
₿0.00000056
$3.1M
₿23.95
$598.77M
₿5.75K
$430.72M
₿3.73K
Beldex(bdx) 価格予想
169 Kava  KAVA $0.3936
₿0.000013
-3.31 $426.32M
₿14.44K
$0.4088
₿0.000014
$0.3855
₿0.000013
$10.52M
₿342.64
$426.32M
₿14.44K
$426.32M
₿14.44K
Kava(kava) 価格予想
170 DeXe  DEXE $7.44
₿0.00022
-1.01 $424.86M
₿12.87K
$7.62
₿0.00023
$7.39
₿0.00022
$6.09M
₿211.75
$718.01M
₿21.76K
$424.86M
₿12.87K
DeXe(dexe) 価格予想
172 Binance-Peg Dogecoin  DOGE $0.1623
₿0.0000026
-5.09 $416.03M
₿0
$0.1726
₿0.0000027
$0.1619
₿0.0000026
$1.44M
₿54.74
$416.03M
$416.03M
₿0
Binance-Peg Dogecoin(doge) 価格予想
175 Brett  BRETT $0.04135
₿0.0000011
-7.10 $409.97M
₿9.59K
$0.04495
₿0.0000011
$0.04077
₿0.0000011
$25.39M
₿196.34
$409.97M
₿11.28K
$409.97M
₿9.59K
Brett(brett) 価格予想
176 Dog (Bitcoin)  DOG $0.004066
-5.93 $406.55M
$0.004377
$0.004016
$17.44M
$406.55M
$406.55M
Dog (Bitcoin)(dog) 価格予想
177 Helium  HNT $2.2
₿0.000079
-2.53 $406.36M
₿12.94K
$2.29
₿0.000082
$2.2
₿0.000078
$7.41M
₿718.39
$491.16M
₿17.65K
$406.36M
₿12.94K
Helium(hnt) 価格予想
178 USDB  USDB $0.9954
₿0.000014
-0.37 $404.19M
₿0
$1.01
₿0.000014
$0.9864
₿0.000014
$736.94K
₿645.01
$404.19M
$404.19M
₿0
USDB(usdb) 価格予想
179 Starknet  STRK $0.11
₿0.000026
-6.90 $395.62M
₿19.46K
$0.1193
₿0.000027
$0.1095
₿0.000026
$20.67M
₿2.04K
$1.1B
₿267.26K
$395.62M
₿19.46K
Starknet(strk) 価格予想
180 USDD  USDD $0.9997
₿0.000014
-0.08 $394.52M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$6.9M
₿73.99
$394.52M
$394.52M
₿10.71K
181 dYdX  DYDX $0.5244
₿0.000043
-3.77 $393.81M
₿20.31K
$0.5593
₿0.000045
$0.5212
₿0.000043
$10.42M
₿167.09
$502.99M
₿31.1K
$393.81M
₿20.31K
dYdX(dydx) 価格予想
182 リザーブライツトークン  RSR $0.006783
₿0.00000012
-5.45 $392.83M
₿6.58K
$0.007343
₿0.00000014
$0.006747
₿0.00000012
$21.04M
₿521.07
$678.32M
₿13.01K
$392.83M
₿6.58K
リザーブライツトークン(rsr) 価格予想
184 Compound Governance Token  COMP $41.32
₿0.0010
-5.04 $388.08M
₿7K
$43.51
₿0.0010
$40.96
₿0.0010
$45.03M
₿632.52
$413.23M
₿10.21K
$388.08M
₿7K
Compound Governance Token(comp) 価格予想
185 Stader ETHx  ETHX $2,648.17
₿0.051
-3.45 $385.22M
₿6.4K
$2,764.22
₿0.052
$2,635.82
₿0.051
$11.86K
₿15.05
$385.22M
₿6.4K
$385.22M
₿6.4K
Stader ETHx(ethx) 価格予想
186 ネオ  NEO $5.37
₿0.00028
-5.04 $379.06M
₿20.14K
$5.7
₿0.00029
$5.38
₿0.00027
$17.53M
₿2.25K
$537.45M
₿28.56K
$379.06M
₿20.14K
ネオ(neo) 価格予想
187 Elrond  EGLD $13.23
₿0.00076
-5.48 $375.68M
₿20.46K
$14.17
₿0.00079
$13.23
₿0.00075
$11.23M
₿398.24
$375.68M
₿20.46K
$375.68M
₿20.46K
Elrond(egld) 価格予想
188 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.20 $370.76M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.21M
₿215.65
$370.76M
$370.76M
₿0
Mantle Bridged USDT (Mantle)(usdt) 価格予想
189 Mog Coin  MOG $0.0000009453
₿0.0000000000085
-9.79 $369.31M
₿3.35K
$0.000001069
₿0.0000000000088
$0.0000009345
₿0.0000000000081
$15.64M
₿80.89
$369.31M
₿3.35K
$369.31M
₿3.35K
Mog Coin(mog) 価格予想
190 Conflux Token  CFX $0.07197
₿0.0000050
-5.25 $367.03M
₿19.35K
$0.07701
₿0.0000050
$0.07145
₿0.0000046
$16.92M
₿1.96K
$408.28M
₿27.57K
$367.03M
₿19.35K
Conflux Token(cfx) 価格予想
192 eCash  XEC $0.00001822
₿0.0000000010
-3.54 $362.61M
₿19.98K
$0.00001898
₿0.0000000010
$0.00001813
₿0.0000000010
$5.05M
₿358.24
$362.61M
₿21.31K
$362.61M
₿19.98K
eCash(xec) 価格予想
193 AIOZ Network  AIOZ $0.3047
₿0.000011
-4.89 $361.65M
₿12.29K
$0.3204
₿0.000012
$0.3005
₿0.000011
$12.81M
₿99.58
$361.74M
₿12.3K
$361.65M
₿12.29K
AIOZ Network(aioz) 価格予想
194 Ether.fi Staked BTC  EBTC $107,219
-1.97 $360.45M
$109,828
$106,792
$1.05M
$360.45M
$360.45M
Ether.fi Staked BTC(ebtc) 価格予想
195 ether.fi Staked ETH  EETH $2,490.4
₿0.051
-2.90 $357.8M
₿20.76K
$2,600.12
₿0.051
$2,479.51
₿0.050
$80.02K
₿2.15
$7.08B
₿54.93K
$357.8M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
196 Axie Infinity  AXS $2.14
₿0.00013
-7.04 $355.54M
₿19.8K
$2.33
₿0.00014
$2.14
₿0.00013
$26.23M
₿785.98
$579.95M
₿37.36K
$355.54M
₿19.8K
Axie Infinity(axs) 価格予想
198 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $351.93M
$1
$0.9996
$35.29M
$351.93M
$351.93M
Polygon PoS Bridged DAI (Polygon POS)(dai) 価格予想
200 テルコイン  TEL $0.003792
₿0.000000057
-4.00 $348.38M
₿4.47K
$0.003996
₿0.000000061
$0.003789
₿0.000000057
$968.23K
₿31.48
$379.09M
₿5.75K
$348.38M
₿4.47K
テルコイン(tel) 価格予想
201 Coinbase Wrapped Staked ETH  CBETH $2,746.89
₿0.053
-3.42 $345.1M
₿9.54K
$2,870.56
₿0.054
$2,735.62
₿0.053
$9.7M
₿151.43
$1.03B
₿78.73K
$345.1M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
202 Ether.fi  ETHFI $0.9152
₿0.000079
-7.85 $343.47M
₿9.18K
$1.01
₿0.000085
$0.9098
₿0.000078
$76.59M
₿4.62K
$916.69M
₿79.7K
$343.47M
₿9.18K
Ether.fi(ethfi) 価格予想
203 イオス  EOS $0.4779
₿0.000015
-3.86 $340.91M
₿17.23K
$0.4989
₿0.000015
$0.474
₿0.000014
$1.56M
₿2.6K
$1B
$340.91M
₿17.23K
イオス(eos) 価格予想
204 JUST  JST $0.03436
₿0.00000055
-0.81 $340.06M
₿4.98K
$0.03505
₿0.00000057
$0.03419
₿0.00000055
$24.48M
₿453.18
$340.06M
₿5.54K
$340.06M
₿4.98K
JUST(jst) 価格予想
205 EigenCloud (prev. EigenLayer)  EIGEN $1.08
₿0.00015
-7.25 $338.24M
$1.18
$1.08
$49.75M
$1.88B
₿258.73K
$338.24M
EigenCloud (prev. EigenLayer)(eigen) 価格予想
206 Chiliz  CHZ $0.03445
₿0.0000020
-5.69 $334.19M
₿18.72K
$0.03678
₿0.0000022
$0.03442
₿0.0000020
$49.99M
₿1.44K
$334.19M
₿18.72K
$334.19M
₿18.72K
Chiliz(chz) 価格予想
208 Swell Ethereum  SWETH $2,727.08
₿0.053
-3.37 $331M
₿11.03K
$2,846.5
₿0.054
$2,712.36
₿0.052
$196.85K
₿54.8
$331.01M
₿11.03K
$331M
₿11.03K
Swell Ethereum(sweth) 価格予想
209 Sun Token  SUN $0.01723
₿0.00000022
-2.06 $329.96M
₿2.18K
$0.0176
₿0.00000022
$0.01719
₿0.00000021
$12M
₿387.46
$342.94M
₿4.41K
$329.96M
₿2.18K
Sun Token(sun) 価格予想
210 Polygon Bridged WBTC (Polygon POS)  WBTC $107,756
-1.54 $329.14M
$109,852
$107,341
$4.25M
$329.14M
$329.14M
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
211 Olympus  OHM $20.09
₿0.00018
-0.63 $329.12M
₿2.96K
$20.36
₿0.00017
$20.01
₿0.00017
$193.04K
₿12.82
$415.01M
₿4K
$329.12M
₿2.96K
Olympus(ohm) 価格予想
212 Arweave  AR $4.99
₿0.00044
-6.67 $326.72M
₿28.72K
$5.45
₿0.00046
$4.99
₿0.00043
$22.17M
₿462.18
$326.72M
₿28.72K
$326.72M
₿28.72K
Arweave(ar) 価格予想
213 ZKsync  ZK $0.04556
₿0.0000055
-5.66 $326.19M
$0.05034
$0.04533
$28.68M
$957.04M
$326.19M
ZKsync(zk) 価格予想
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,490.94
-3.37 $318.26M
$2,601.1
$2,479.81
$9.51M
$318.26M
$318.26M
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
216 Ronin  RON $0.479
₿0.000053
-4.73 $315.94M
₿16.63K
$0.517
₿0.000055
$0.4734
₿0.000053
$27.71M
₿319.75
$479.25M
₿53.35K
$315.94M
₿16.63K
Ronin(ron) 価格予想
217 Frax  FRAX $0.9986
₿0.000014
-0.03 $313.95M
₿9.54K
$1
₿0.000014
$0.997
₿0.000014
$1.05M
₿607.03
$313.95M
₿9.54K
$313.95M
₿9.54K
218 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.08 $312.31M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.79M
₿133.07
$312.31M
₿6.23K
$312.31M
₿0
Binance-Peg BUSD(busd) 価格予想
219 Axelar  AXL $0.313
₿0.000019
-5.06 $310.99M
₿12.44K
$0.3326
₿0.000022
$0.3105
₿0.000019
$8.77M
₿619.31
$377.35M
₿22.79K
$310.99M
₿12.44K
Axelar(axl) 価格予想
220 Wormhole  W $0.0662
₿0.000011
-6.94 $308.53M
₿21.52K
$0.07188
₿0.000012
$0.06607
₿0.000011
$37.28M
₿4.68K
$662.92M
₿119.53K
$308.53M
₿21.52K
Wormhole(w) 価格予想
221 Terra  LUNC $0.00005572
₿0.0000000018
-3.46 $304.39M
₿10.87K
$0.00005814
₿0.0000000019
$0.0000555
₿0.0000000018
$9.51M
₿588.86
$361.91M
₿12.69K
$304.39M
₿10.87K
Terra(lunc) 価格予想
222 Beam  BEAM $0.005768
₿0.00000044
-7.25 $302.13M
₿23.51K
$0.006386
₿0.00000045
$0.005731
₿0.00000042
$29.78M
₿389.45
$341.24M
₿27.79K
$302.13M
₿23.51K
Beam(beam) 価格予想
223 GHO  GHO $0.9993
₿0.000014
0.01* $301.8M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$3.74M
₿59.52
$301.8M
₿676.45
$301.8M
₿676.45
GHO(gho) 価格予想
224 Frax Ether  FRXETH $2,490.22
₿0.051
-3.36 $301.64M
₿13K
$2,598.53
₿0.051
$2,481.15
₿0.050
$250.17K
₿97.69
$301.64M
₿13K
$301.64M
₿13K
Frax Ether(frxeth) 価格予想
226 AMP Token  AMP $0.003523
₿0.00000013
3.01 $296.82M
₿7.37K
$0.003815
₿0.00000013
$0.00341
₿0.00000012
$44.49M
₿218.59
$351.22M
₿13.06K
$296.82M
₿7.37K
AMP Token(amp) 価格予想
227 Bybit Staked SOL  BBSOL $159.4
-3.50 $292.72M
$167.27
$158.69
$2.49M
$292.72M
$292.72M
Bybit Staked SOL(bbsol) 価格予想
228 Akash Network  AKT $1.07
₿0.000058
2.44 $291.73M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$18.2M
₿109.29
$294.63M
₿13.7K
$291.73M
₿13.59K
Akash Network(akt) 価格予想
231 Popcat  POPCAT $0.2948
₿0.0000031
-5.08 $289.35M
₿3.11K
$0.3278
₿0.0000035
$0.2925
₿0.0000031
$41.11M
₿192.09
$289.35M
₿3.11K
$289.35M
₿3.11K
Popcat(popcat) 価格予想
232 Trust Wallet Token  TWT $0.693
₿0.000017
-2.76 $288.76M
₿7.38K
$0.724
₿0.000018
$0.691
₿0.000017
$6.6M
₿283.36
$693.05M
₿17.71K
$288.76M
₿7.38K
Trust Wallet Token(twt) 価格予想
234 ノーシス  GNO $108.63
₿0.0051
-3.55 $286.76M
₿13.49K
$113.54
₿0.0053
$108.52
₿0.0052
$4.72M
₿76.52
$325.91M
₿15.63K
$286.76M
₿13.49K
ノーシス(gno) 価格予想
235 SuperFarm  SUPER $0.6307
₿0.000015
-5.76 $285.12M
₿7.2K
$0.6819
₿0.000017
$0.6284
₿0.000015
$12.89M
₿170.02
$631.21M
₿15.93K
$285.12M
₿7.2K
SuperFarm(super) 価格予想
237 Treehouse ETH  TETH $3,011.98
-3.49 $280.06M
$3,148.75
$2,998.05
$911.65K
$280.06M
$280.06M
Treehouse ETH(teth) 価格予想
238 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.20 $277.49M
$1.22
$1.22
$0
$277.49M
$277.49M
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
241 Compound Wrapped BTC  CWBTC $2,164.33
₿0.020
-1.69 $268.23M
₿6.64K
$2,209.28
₿0.020
$2,157
₿0.020
$0
₿0
$268.23M
₿6.64K
$268.23M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
242 Creditcoin  CTC $0.5872
₿0.000011
-2.90 $266.84M
₿3.77K
$0.6083
₿0.000012
$0.587
₿0.000011
$6.43M
₿123.77
$352.33M
₿6.95K
$266.84M
₿3.77K
Creditcoin(ctc) 価格予想
243 BTSE Token  BTSE $1.64
₿0.000011
0.79 $265.89M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.85M
₿0.06
$328.14M
₿2.22K
$265.89M
₿1.8K
BTSE Token(btse) 価格予想
244 pumpBTC  PUMPBTC $101,795
-0.15 $263.77M
$107,333
$100,759
$13.49K
$263.77M
$263.77M
pumpBTC(pumpbtc) 価格予想
245 マティックネットワーク  MATIC $0.1797
₿0.000012
-3.72 $262.3M
₿118.78K
$0.1882
₿0.000013
$0.1793
₿0.000012
$1.07M
₿5.85K
$1.8B
₿127.96K
$262.3M
₿118.78K
マティックネットワーク(matic) 価格予想
246 ディークレッド  DCR $15.33
₿0.00036
-2.25 $258.93M
₿5.82K
$16.03
₿0.00037
$15.07
₿0.00036
$3.5M
₿45.63
$258.94M
₿7.65K
$258.93M
₿5.82K
ディークレッド(dcr) 価格予想
247 Zebec Network  ZBCN $0.003007
-3.56 $259.35M
$0.003141
$0.002926
$18.09M
$300.5M
$259.35M
Zebec Network(zbcn) 価格予想
248 Livepeer  LPT $5.97
₿0.00022
-3.62 $251.45M
₿7.03K
$6.29
₿0.00024
$5.9
₿0.00022
$22.01M
₿341.58
$251.45M
₿7.03K
$251.45M
₿7.03K
Livepeer(lpt) 価格予想
249 Aethir  ATH $0.02536
-6.46 $251.01M
$0.02787
$0.02534
$23.11M
$1.07B
$251.01M
Aethir(ath) 価格予想
251 Turbo  TURBO $0.003556
₿0.000000011
-4.61 $245.63M
₿772.11
$0.003874
₿0.000000011
$0.003559
₿0.000000010
$28.17M
₿111.06
$245.63M
₿772.11
$245.63M
₿772.11
Turbo(turbo) 価格予想
252 ダッシュ  DASH $19.9
₿0.00052
-2.27 $245.19M
₿6.22K
$20.65
₿0.00055
$19.9
₿0.00052
$13.81M
₿729.96
$245.22M
₿10.03K
$245.19M
₿6.22K
ダッシュ(dash) 価格予想
254 1inch  1INCH $0.1736
₿0.0000081
-3.87 $242.35M
₿9.3K
$0.183
₿0.0000085
$0.1736
₿0.0000080
$10.71M
₿675.32
$260.78M
₿12.17K
$242.35M
₿9.3K
1inch(1inch) 価格予想
255 Safe  SAFE $0.396
-2.26 $240.63M
$0.4143
₿0.
$0.3961
₿0.
$8.39M
₿0
$396.4M
$240.63M
Safe(safe) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください