$3.38T
時価総額合計
$179.84B
総出来高
BTC 61.67%     ETH 9.00%
占有率

2 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Bored Ape Ecosystem (3508)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Gala  GALA $0.01479
₿0.00000084
-8.43 $664.34M
₿31.94K
$0.01627
₿0.00000094
$0.01452
₿0.00000083
$170.06M
₿3.63K
$664.34M
₿31.94K
$664.34M
₿31.94K
Gala(gala) 価格予想
127 Ethereum Name Service  ENS $19.75
₿0.00029
-11.20 $656.36M
₿9.07K
$22.28
₿0.00030
$19.67
₿0.00028
$140.68M
₿687.08
$1.98B
₿29.25K
$656.36M
₿9.07K
Ethereum Name Service(ens) 価格予想
128 BitTorrent  BTT $0.0000006647
₿0.000000000021
-3.37 $655.52M
₿20.58K
$0.0000006915
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.64M
₿622.74
$658.14M
₿21.04K
$655.52M
₿20.58K
BitTorrent(btt) 価格予想
129 IOTA  IOTA $0.1683
₿0.0000043
-7.31 $644.64M
₿13.77K
$0.182
₿0.0000045
$0.1634
₿0.0000042
$30.62M
₿326.49
$778.56M
₿19.74K
$644.64M
₿13.77K
IOTA(iota) 価格予想
130 Jito  JTO $1.92
₿0.000052
-3.77 $645.46M
₿6.2K
$2
₿0.000058
$1.8
₿0.000051
$51.55M
₿2.28K
$1.92B
₿52.91K
$645.46M
₿6.2K
Jito(jto) 価格予想
131 The Sandbox  SAND $0.2611
₿0.0000087
-6.75 $639.8M
₿19.71K
$0.28
₿0.0000091
$0.2548
₿0.0000086
$90.19M
₿1.56K
$784.75M
₿26.26K
$639.8M
₿19.71K
The Sandbox(sand) 価格予想
134 Usual USD  USD0 $0.9975
-0.01 $615.5M
$1
$0.9973
$7.29M
$615.5M
$615.5M
Usual USD(usd0) 価格予想
135 Polyhedra Network  ZKJ $2.01
₿0.000036
0.04 $615.1M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.82B
₿485.7
$1.99B
₿32.51K
$615.1M
₿0
Polyhedra Network(zkj) 価格予想
136 ビットコインSV  BSV $30.51
₿0.0013
-2.27 $606.46M
₿26.35K
$31.22
₿0.0013
$29.28
₿0.0013
$27.02M
₿597.4
$606.46M
₿28.11K
$606.46M
₿26.35K
ビットコインSV(bsv) 価格予想
137 Pyth Network  PYTH $0.105
₿0.000010
-10.45 $605.54M
₿16.31K
$0.1177
₿0.000011
$0.1044
₿0.000010
$39.94M
₿1.09K
$1.05B
₿108.72K
$605.54M
₿16.31K
Pyth Network(pyth) 価格予想
138 Pendle  PENDLE $3.72
₿0.000096
-6.99 $603.07M
₿9.16K
$4.01
₿0.000098
$3.44
₿0.000087
$198.64M
₿1.99K
$1.05B
₿24.43K
$603.07M
₿9.16K
Pendle(pendle) 価格予想
142 Raydium  RAY $2.05
₿0.000027
-9.41 $590.64M
₿7.33K
$2.29
₿0.000029
$2.02
₿0.000027
$107.13M
₿352.53
$1.14B
₿15.49K
$590.64M
₿7.33K
Raydium(ray) 価格予想
143 テゾス  XTZ $0.5588
₿0.000017
-7.02 $584.91M
₿17.61K
$0.6037
₿0.000018
$0.5505
₿0.000017
$32.77M
₿564.27
$596.15M
₿17.98K
$584.91M
₿17.61K
テゾス(xtz) 価格予想
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $585.51M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.3M
₿1.42
$686.52M
₿1.69K
$585.51M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
145 Core  CORE $0.5783
₿0.000031
-6.53 $579.78M
₿28.25K
$0.6218
₿0.000035
$0.5664
₿0.000031
$19.46M
₿1.6K
$1.21B
₿67.47K
$579.78M
₿28.25K
Core(core) 価格予想
147 Saros  SAROS $0.2176
₿0.00000010
-2.53 $571.24M
₿283.21
$0.2258
₿0.00000011
$0.2118
₿0.00000010
$13.47M
₿55.72
$2.18B
₿1.08K
$571.24M
₿283.21
Saros(saros) 価格予想
148 Super OETH  SUPEROETH $2,514.8
-7.74 $554.46M
$2,736.96
$2,468.4
$867.31K
$554.46M
$554.46M
Super OETH(superoeth) 価格予想
149 Flow  FLOW $0.3461
₿0.000017
-6.11 $550.83M
₿26.23K
$0.3688
₿0.000018
$0.3418
₿0.000017
$25.03M
₿608.01
$550.83M
₿26.23K
$550.83M
₿26.23K
Flow(flow) 価格予想
150 Aerodrome Finance  AERO $0.6572
₿0.000027
14.16 $547.52M
₿10.52K
$0.6954
₿0.000027
$0.5715
₿0.000026
$202.82M
₿618.19
$1.09B
₿26.04K
$547.52M
₿10.52K
Aerodrome Finance(aero) 価格予想
151 L2 Standard Bridged WETH (Base)  WETH $2,514.37
-7.64 $547.18M
$2,738.73
$2,465.63
$1.05B
$551.03M
$547.18M
L2 Standard Bridged WETH (Base)(weth) 価格予想
152 tBTC  TBTC $105,015
₿1.00030
-2.38 $539.6M
₿2.51K
$107,576
₿1.010
$102,793
₿0.99
$13.48M
₿11.52
$539.6M
₿2.51K
$539.6M
₿2.51K
tBTC(tbtc) 価格予想
154 APEcoin  APE $0.6574
₿0.000023
-5.96 $525.16M
₿14.95K
$0.7009
₿0.000024
$0.6406
₿0.000023
$88.32M
₿1.23K
$656.9M
₿23.81K
$525.16M
₿14.95K
APEcoin(ape) 価格予想
156 Thorchain  RUNE $1.48
₿0.00010
-8.88 $520.88M
₿34.56K
$1.63
₿0.00010
$1.46
₿0.00010
$229.49M
₿5.37K
$630.75M
₿42.91K
$520.88M
₿34.56K
Thorchain(rune) 価格予想
158 DeXe  DEXE $8.89
₿0.00022
-2.06 $507.5M
₿12.87K
$9.08
₿0.00023
$8.55
₿0.00022
$23.84M
₿211.75
$857.67M
₿21.76K
$507.5M
₿12.87K
DeXe(dexe) 価格予想
159 Avalanche Bridged BTC (Avalanche)  BTC.B $104,789
₿1.0019
-2.51 $507.38M
₿3.48K
$107,777
₿1.0076
$102,975
₿0.99
$25.58M
₿290.49
$507.38M
₿3.48K
$507.38M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,515.48
-7.54 $501.67M
$2,741.22
$2,460.89
$776.2M
$504.25M
$501.67M
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
161 ディセントラランド  MANA $0.2616
₿0.0000086
-6.68 $495.9M
₿16.16K
$0.2806
₿0.0000091
$0.2548
₿0.0000086
$50.85M
₿1.63K
$573.65M
₿19.02K
$495.9M
₿16.16K
ディセントラランド(mana) 価格予想
162 トゥルーUSD  TUSD $0.9977
₿0.000014
0.68 $493.36M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$43.22M
₿694.9
$493.36M
₿7.28K
$493.36M
₿7.28K
163 Compound Governance Token  COMP $52.32
₿0.0010
-7.76 $475.35M
₿7K
$56.8
₿0.0010
$50.52
₿0.0010
$108.76M
₿632.52
$523.19M
₿10.21K
$475.35M
₿7K
Compound Governance Token(comp) 価格予想
166 Kava  KAVA $0.4206
₿0.000013
0.92 $455.55M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$22.75M
₿342.64
$455.55M
₿14.44K
$455.55M
₿14.44K
Kava(kava) 価格予想
167 Helium  HNT $2.48
₿0.000079
-11.59 $455.09M
₿12.94K
$2.81
₿0.000082
$2.44
₿0.000078
$16.58M
₿718.39
$553.28M
₿17.65K
$455.09M
₿12.94K
Helium(hnt) 価格予想
168 Binance-Peg Dogecoin  DOGE $0.1759
₿0.0000026
-5.97 $451.58M
₿0
$0.1877
₿0.0000027
$0.1711
₿0.0000026
$3.76M
₿54.74
$451.58M
$451.58M
₿0
Binance-Peg Dogecoin(doge) 価格予想
169 Onyxcoin  XCN $0.01325
₿0.000000035
-7.86 $448.68M
₿980.01
$0.01438
₿0.000000036
$0.0128
₿0.000000034
$33.39M
₿84.72
$640.84M
₿1.7K
$448.68M
₿980.01
Onyxcoin(xcn) 価格予想
170 USDD  USDD $1
₿0.000014
0.04 $437.58M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.39M
₿73.99
$438.62M
$437.58M
₿10.71K
171 Beldex  BDX $0.06092
₿0.00000057
-1.49 $435.35M
₿3.73K
$0.06211
₿0.00000057
$0.06092
₿0.00000056
$3.33M
₿23.95
$605.22M
₿5.75K
$435.35M
₿3.73K
Beldex(bdx) 価格予想
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9996
₿0.000014
-0.01* $432.76M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$27.71M
₿354.6
$432.77M
₿4.72K
$432.76M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 価格予想
173 Brett  BRETT $0.04364
₿0.0000011
-14.41 $431.2M
₿9.59K
$0.05154
₿0.0000011
$0.04267
₿0.0000011
$59.46M
₿196.34
$431.2M
₿11.28K
$431.2M
₿9.59K
Brett(brett) 価格予想
176 MimbleWimbleCoin  MWC $37.69
₿0.00019
-0.80 $413.96M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$189.34K
₿0.11
$413.98M
₿2.15K
$413.96M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
178 AIOZ Network  AIOZ $0.3479
₿0.000011
-9.28 $411.61M
₿12.29K
$0.3844
₿0.000012
$0.3428
₿0.000011
$15.99M
₿99.58
$411.92M
₿12.3K
$411.61M
₿12.29K
AIOZ Network(aioz) 価格予想
179 Aethir  ATH $0.04134
-10.61 $409.71M
$0.04633
$0.04038
$58.4M
$1.74B
$409.71M
Aethir(ath) 価格予想
181 APENFT  NFT $0.0000004097
₿0.0000000000077
-1.61 $405.64M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.38M
₿353.29
$409.69M
₿7.69K
$405.64M
₿7.61K
APENFT(nft) 価格予想
182 eCash  XEC $0.00002034
₿0.0000000010
-4.80 $405.2M
₿19.98K
$0.00002142
₿0.0000000010
$0.00001989
₿0.0000000010
$10.91M
₿358.24
$405.2M
₿21.31K
$405.2M
₿19.98K
eCash(xec) 価格予想
183 dYdX  DYDX $0.5116
₿0.000043
-5.78 $402.74M
₿20.31K
$0.5443
₿0.000045
$0.4924
₿0.000043
$31.51M
₿167.09
$458.4M
₿31.1K
$402.74M
₿20.31K
dYdX(dydx) 価格予想
184 USDB  USDB $0.9937
₿0.000014
-0.88 $402.63M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$2.02M
₿645.01
$402.63M
$402.63M
₿0
USDB(usdb) 価格予想
186 Axelar  AXL $0.4046
₿0.000019
-11.06 $396.75M
₿12.44K
$0.4667
₿0.000022
$0.4034
₿0.000019
$52.17M
₿619.31
$486.22M
₿22.79K
$396.75M
₿12.44K
Axelar(axl) 価格予想
187 ネオ  NEO $5.62
₿0.00028
-6.39 $396.16M
₿20.14K
$6.02
₿0.00029
$5.45
₿0.00027
$51.4M
₿2.25K
$561.69M
₿28.56K
$396.16M
₿20.14K
ネオ(neo) 価格予想
188 Starknet  STRK $0.1181
₿0.000026
-9.19 $395.35M
₿19.46K
$0.1308
₿0.000027
$0.1165
₿0.000026
$55.74M
₿2.04K
$1.18B
₿267.26K
$395.35M
₿19.46K
Starknet(strk) 価格予想
189 Elrond  EGLD $13.77
₿0.00076
-7.05 $390.22M
₿20.46K
$14.88
₿0.00079
$13.45
₿0.00075
$25.16M
₿398.24
$390.22M
₿20.46K
$390.22M
₿20.46K
Elrond(egld) 価格予想
190 Arweave  AR $5.94
₿0.00044
-10.84 $388.93M
₿28.72K
$6.67
₿0.00046
$5.93
₿0.00043
$44.37M
₿462.18
$388.93M
₿28.72K
$388.93M
₿28.72K
Arweave(ar) 価格予想
191 Eigenlayer  EIGEN $1.26
₿0.00015
-13.10 $386.04M
$1.45
$1.23
$154.49M
$2.17B
₿258.73K
$386.04M
Eigenlayer(eigen) 価格予想
193 イオス  EOS $0.5268
₿0.000015
-9.10 $383.73M
₿17.23K
$0.5807
₿0.000015
$0.5154
₿0.000014
$3.91M
₿2.6K
$1.11B
$383.73M
₿17.23K
イオス(eos) 価格予想
194 Stader ETHx  ETHX $2,674.86
₿0.051
-7.85 $382.21M
₿6.4K
$2,910.09
₿0.052
$2,620.23
₿0.051
$462.96K
₿15.05
$382.21M
₿6.4K
$382.21M
₿6.4K
Stader ETHx(ethx) 価格予想
195 ether.fi Staked ETH  EETH $2,512.34
₿0.051
-7.66 $378.94M
₿20.76K
$2,730.28
₿0.051
$2,451.73
₿0.050
$36.72K
₿2.15
$6.95B
₿54.93K
$378.94M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
196 Mantle Bridged USDT (Mantle)  USDT $0.9974
₿0.000014
-0.03 $377.04M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.15M
₿215.65
$377.04M
$377.04M
₿0
Mantle Bridged USDT (Mantle)(usdt) 価格予想
197 Conflux Token  CFX $0.07406
₿0.0000050
-6.79 $376.47M
₿19.35K
$0.07989
₿0.0000050
$0.07222
₿0.0000046
$46.49M
₿1.96K
$418.89M
₿27.57K
$376.47M
₿19.35K
Conflux Token(cfx) 価格予想
198 Axie Infinity  AXS $2.3
₿0.00013
-7.25 $374.55M
₿19.8K
$2.48
₿0.00014
$2.25
₿0.00013
$37.42M
₿785.98
$620.6M
₿37.36K
$374.55M
₿19.8K
Axie Infinity(axs) 価格予想
199 テルコイン  TEL $0.003972
₿0.000000057
-11.98 $365.17M
₿4.47K
$0.004513
₿0.000000061
$0.003973
₿0.000000057
$2.47M
₿31.48
$397.36M
₿5.75K
$365.17M
₿4.47K
テルコイン(tel) 価格予想
200 リザーブライツトークン  RSR $0.006295
₿0.00000012
-6.64 $364.57M
₿6.58K
$0.006785
₿0.00000014
$0.00607
₿0.00000012
$30.83M
₿521.07
$629.53M
₿13.01K
$364.57M
₿6.58K
リザーブライツトークン(rsr) 価格予想
201 Dog (Bitcoin)  DOG $0.003621
-12.82 $361.67M
$0.004219
$0.003514
$31.41M
$361.67M
$361.67M
Dog (Bitcoin)(dog) 価格予想
202 Mog Coin  MOG $0.0000009069
₿0.0000000000085
-13.16 $354.23M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.21M
₿80.89
$354.23M
₿3.35K
$354.23M
₿3.35K
Mog Coin(mog) 価格予想
204 Ether.fi  ETHFI $1.07
₿0.000079
-10.76 $350.85M
₿9.18K
$1.2
₿0.000085
$1.03
₿0.000078
$189.42M
₿4.62K
$1.06B
₿79.7K
$350.85M
₿9.18K
Ether.fi(ethfi) 価格予想
205 Coinbase Wrapped Staked ETH  CBETH $2,771.8
₿0.053
-7.61 $348.62M
₿9.54K
$3,018.24
₿0.054
$2,712.18
₿0.053
$2.46M
₿151.43
$1.03B
₿78.73K
$348.62M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
206 Chiliz  CHZ $0.03589
₿0.0000020
-5.36 $346.71M
₿18.72K
$0.03808
₿0.0000022
$0.03497
₿0.0000020
$65.26M
₿1.44K
$346.72M
₿18.72K
$346.71M
₿18.72K
Chiliz(chz) 価格予想
207 Sun Token  SUN $0.01795
₿0.00000022
-4.11 $346.49M
₿2.18K
$0.01872
₿0.00000022
$0.01798
₿0.00000021
$22.51M
₿387.46
$357.92M
₿4.41K
$346.49M
₿2.18K
Sun Token(sun) 価格予想
210 Venom  VENOM $0.1634
₿0.0000077
-15.72 $340.3M
₿0
$0.1939
₿0.0000078
$0.1621
₿0.0000075
$5.06M
₿310.98
$1.19B
₿292.92
$340.3M
₿0
Venom(venom) 価格予想
211 Zebec Network  ZBCN $0.004198
1.36 $339.4M
$0.004445
$0.003838
$41.76M
$419.47M
$339.4M
Zebec Network(zbcn) 価格予想
212 Swell Ethereum  SWETH $2,746.88
₿0.053
-7.58 $333.26M
₿11.03K
$2,993.94
₿0.054
$2,688.34
₿0.052
$153.92K
₿54.8
$333.27M
₿11.03K
$333.26M
₿11.03K
Swell Ethereum(sweth) 価格予想
213 Polygon Bridged WBTC (Polygon POS)  WBTC $104,732
-2.89 $332.85M
$107,843
$103,001
$16.07M
$332.85M
$332.85M
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
214 Akash Network  AKT $1.21
₿0.000058
-6.24 $329.29M
₿13.59K
$1.3
₿0.000060
$1.18
₿0.000058
$13.26M
₿109.29
$331.03M
₿13.7K
$329.29M
₿13.59K
Akash Network(akt) 価格予想
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,516.56
-7.71 $328.03M
$2,739.41
$2,462.41
$31.42M
$328.04M
$328.03M
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
216 Ronin  RON $0.5012
₿0.000053
-9.33 $327.88M
₿16.63K
$0.5533
₿0.000055
$0.4983
₿0.000053
$11.26M
₿319.75
$501.16M
₿53.35K
$327.88M
₿16.63K
Ronin(ron) 価格予想
217 Ether.fi Staked BTC  EBTC $103,371
-3.06 $325.08M
$108,408
$97,397
$277.28K
$325.09M
$325.08M
Ether.fi Staked BTC(ebtc) 価格予想
218 Trust Wallet Token  TWT $0.7712
₿0.000017
-0.58 $321.26M
₿7.38K
$0.7858
₿0.000018
$0.751
₿0.000017
$12.36M
₿283.36
$771.06M
₿17.71K
$321.26M
₿7.38K
Trust Wallet Token(twt) 価格予想
220 JUST  JST $0.03235
₿0.00000055
-2.42 $320.05M
₿4.98K
$0.03317
₿0.00000057
$0.03201
₿0.00000055
$51.77M
₿453.18
$320.05M
₿5.54K
$320.05M
₿4.98K
JUST(jst) 価格予想
221 Olympus  OHM $19.28
₿0.00018
-0.48 $315.08M
₿2.96K
$19.52
₿0.00017
$18.87
₿0.00017
$503.3K
₿12.82
$397.4M
₿4K
$315.08M
₿2.96K
Olympus(ohm) 価格予想
222 Frax  FRAX $0.999
₿0.000014
-0.05 $314.57M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$4.2M
₿607.03
$314.57M
₿9.54K
$314.57M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9979
₿0.000014
-0.15 $311.83M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.07M
₿133.07
$311.83M
₿6.23K
$311.83M
₿0
Binance-Peg BUSD(busd) 価格予想
224 Terra  LUNC $0.00005645
₿0.0000000018
-4.00 $308.61M
₿10.87K
$0.000059
₿0.0000000019
$0.00005535
₿0.0000000018
$15.21M
₿588.86
$366.79M
₿12.69K
$308.61M
₿10.87K
Terra(lunc) 価格予想
225 Wormhole  W $0.06645
₿0.000011
-7.71 $306.74M
₿21.52K
$0.07228
₿0.000012
$0.06376
₿0.000011
$54.87M
₿4.68K
$663.44M
₿119.53K
$306.74M
₿21.52K
Wormhole(w) 価格予想
226 Bybit Staked SOL  BBSOL $157.24
-8.11 $305.74M
$171.58
$153.75
$984.35K
$305.74M
$305.74M
Bybit Staked SOL(bbsol) 価格予想
227 AMP Token  AMP $0.003621
₿0.00000013
-6.67 $304.94M
₿7.37K
$0.003887
₿0.00000013
$0.003514
₿0.00000012
$14.64M
₿218.59
$360.83M
₿13.06K
$304.94M
₿7.37K
AMP Token(amp) 価格予想
228 Beam  BEAM $0.005744
₿0.00000044
-9.17 $302.22M
₿23.51K
$0.006334
₿0.00000045
$0.005635
₿0.00000042
$29.18M
₿389.45
$341.35M
₿27.79K
$302.22M
₿23.51K
Beam(beam) 価格予想
229 Frax Ether  FRXETH $2,512.51
₿0.051
-7.78 $301.62M
₿13K
$2,738.37
₿0.051
$2,458.81
₿0.050
$1.17M
₿97.69
$301.62M
₿13K
$301.62M
₿13K
Frax Ether(frxeth) 価格予想
230 Popcat  POPCAT $0.3074
₿0.0000031
-12.56 $300.76M
₿3.11K
$0.3566
₿0.0000035
$0.2969
₿0.0000031
$92.29M
₿192.09
$300.76M
₿3.11K
$300.76M
₿3.11K
Popcat(popcat) 価格予想
231 ノーシス  GNO $112.57
₿0.0051
-6.81 $297.13M
₿13.49K
$120.8
₿0.0053
$110.63
₿0.0052
$11.31M
₿76.52
$337.7M
₿15.63K
$297.13M
₿13.49K
ノーシス(gno) 価格予想
232 マティックネットワーク  MATIC $0.2003
₿0.000012
-7.63 $294.35M
₿118.78K
$0.2169
₿0.000013
$0.1925
₿0.000012
$2.93M
₿5.85K
$2B
₿127.96K
$294.35M
₿118.78K
マティックネットワーク(matic) 価格予想
233 レイヴンコイン  RVN $0.01895
₿0.00000056
-13.35 $288.8M
₿7.79K
$0.02217
₿0.00000061
$0.01895
₿0.00000056
$137.86M
₿662.65
$289.08M
₿11.92K
$288.8M
₿7.79K
レイヴンコイン(rvn) 価格予想
237 Livepeer  LPT $6.88
₿0.00022
-8.43 $285.2M
₿7.03K
$7.6
₿0.00024
$6.8
₿0.00022
$82.51M
₿341.58
$285.2M
₿7.03K
$285.2M
₿7.03K
Livepeer(lpt) 価格予想
238 Creditcoin  CTC $0.626
₿0.000011
-6.64 $284.47M
₿3.77K
$0.6705
₿0.000012
$0.6217
₿0.000011
$12.61M
₿123.77
$375.61M
₿6.95K
$284.47M
₿3.77K
Creditcoin(ctc) 価格予想
239 SuperFarm  SUPER $0.6191
₿0.000015
-8.51 $280.02M
₿7.2K
$0.6799
₿0.000017
$0.5993
₿0.000015
$19.87M
₿170.02
$619.92M
₿15.93K
$280.02M
₿7.2K
SuperFarm(super) 価格予想
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $276.54M
$1
$0.9995
$39.76M
$276.54M
$276.54M
Polygon PoS Bridged DAI (Polygon POS)(dai) 価格予想
243 1inch  1INCH $0.1916
₿0.0000081
-8.56 $266.25M
₿9.3K
$0.2105
₿0.0000085
$0.1864
₿0.0000080
$29.66M
₿675.32
$287.43M
₿12.17K
$266.25M
₿9.3K
1inch(1inch) 価格予想
244 Compound Wrapped BTC  CWBTC $2,104.55
₿0.020
-2.44 $265.29M
₿6.64K
$2,165.86
₿0.020
$2,068.04
₿0.020
$0
₿0
$265.28M
₿6.64K
$265.29M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
245 BTSE Token  BTSE $1.64
₿0.000011
0.31 $264.98M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$2.47M
₿0.06
$327.01M
₿2.22K
$264.98M
₿1.8K
BTSE Token(btse) 価格予想
246 pumpBTC  PUMPBTC $100,992
-3.76 $262.66M
$105,789
$95,641
$6.41K
$262.66M
$262.66M
pumpBTC(pumpbtc) 価格予想
249 Safe  SAFE $0.4304
-7.17 $255.47M
$0.4656
₿0.
$0.4216
₿0.
$10.26M
₿0
$430.34M
$255.47M
Safe(safe) 価格予想
250 Turbo  TURBO $0.00369
₿0.000000011
-9.18 $254.08M
₿772.11
$0.004081
₿0.000000011
$0.003495
₿0.000000010
$73.7M
₿111.06
$254.08M
₿772.11
$254.08M
₿772.11
Turbo(turbo) 価格予想
251 BENQI Liquid Staked AVAX  SAVAX $22.9
₿0.00077
-9.22 $251.41M
₿5.14K
$25.32
₿0.00078
$22.39
₿0.00076
$2.49M
₿25.86
$251.41M
₿5.14K
$251.41M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
252 MANTRA DAO  OM $0.2564
₿0.000011
-9.28 $249M
₿9.66K
$0.2826
₿0.000012
$0.2448
₿0.000010
$98.85M
₿1.2K
$429.63M
₿10.59K
$249M
₿9.66K
MANTRA DAO(om) 価格予想
253 cat in a dogs world  MEW $0.002801
₿0.000000054
-9.51 $249.2M
₿4.85K
$0.003105
₿0.000000057
$0.002732
₿0.000000051
$45.28M
₿581.86
$249.2M
₿4.85K
$249.2M
₿4.85K
cat in a dogs world(mew) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください