$3.18T
時価総額合計
$82.31B
総出来高
BTC 57.20%     ETH 11.41%
占有率

2 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Bored Ape Ecosystem (3508)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Marinade staked SOL  MSOL $183.08
₿0.0028
-0.35 $554.72M
₿15.18K
$183.77
₿0.0030
$181.24
₿0.0028
$3.49M
₿73.52
$554.72M
₿15.18K
$554.72M
₿15.18K
Marinade staked SOL(msol) 価格予想
144 Usual USD  USD0 $0.9981
-0.12 $549.21M
$1
$0.9954
$1.42M
$549.21M
$549.21M
Usual USD(usd0) 価格予想
146 L2 Standard Bridged WETH (Base)  WETH $3,003.59
-0.04 $537.22M
$3,013.97
$2,971.92
$300.66M
$537.22M
$537.22M
L2 Standard Bridged WETH (Base)(weth) 価格予想
147 The Graph  GRT $0.04999
₿0.0000046
-2.33 $530.16M
₿44.46K
$0.05118
₿0.0000049
$0.04994
₿0.0000046
$16.95M
₿1.35K
$539.58M
₿50.71K
$530.16M
₿44.46K
The Graph(grt) 価格予想
148 テルコイン  TEL $0.00555
₿0.000000057
12.21 $529.77M
₿4.47K
$0.005735
₿0.000000061
$0.004929
₿0.000000057
$6.14M
₿31.48
$557.2M
₿5.75K
$529.77M
₿4.47K
テルコイン(tel) 価格予想
149 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,004.52
0.20 $522.4M
$3,013.01
$2,972.28
$125.51M
$522.4M
$522.4M
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
150 テゾス  XTZ $0.486
₿0.000017
-3.13 $518.61M
₿17.61K
$0.5017
₿0.000018
$0.4856
₿0.000017
$19.97M
₿564.27
$528.36M
₿17.98K
$518.61M
₿17.61K
テゾス(xtz) 価格予想
151 Ultima  ULTIMA $5,039.84
₿0.070
31.13 $507.88M
₿1.9K
$5,961.79
₿0.
$3,819.99
₿0.
$20.23M
₿0
$507.88M
₿7.04K
$507.88M
₿1.9K
Ultima(ultima) 価格予想
152 USDD  USDD $1
₿0.000014
-0.01 $503.12M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$5.3M
₿73.99
$507.9M
$503.12M
₿10.71K
154 トゥルーUSD  TUSD $0.9963
₿0.000014
-0.03 $492.72M
₿7.28K
$0.9969
₿0.000014
$0.9961
₿0.000014
$6.17M
₿694.9
$492.72M
₿7.28K
$492.72M
₿7.28K
156 Ether.fi  ETHFI $0.8032
₿0.000079
-3.75 $488.63M
₿9.18K
$0.8345
₿0.000085
$0.8006
₿0.000078
$30.7M
₿4.62K
$801.8M
₿79.7K
$488.63M
₿9.18K
Ether.fi(ethfi) 価格予想
157 Mantle Bridged USDT (Mantle)  USDT $0.997
₿0.000014
-0.67 $482.71M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$933.85K
₿215.65
$482.71M
$482.71M
₿0
Mantle Bridged USDT (Mantle)(usdt) 価格予想
158 FLOKI  FLOKI $0.00004801
₿0.0000000027
-1.75 $463.75M
₿26.82K
$0.00004886
₿0.0000000029
$0.00004749
₿0.0000000027
$26.06M
₿2.39K
$480.19M
₿27.61K
$463.75M
₿26.82K
FLOKI(floki) 価格予想
159 IOTA  IOTA $0.1111
₿0.0000043
-3.61 $463.74M
₿13.77K
$0.1152
₿0.0000045
$0.1109
₿0.0000042
$6.73M
₿326.49
$529.83M
₿19.74K
$463.74M
₿13.77K
IOTA(iota) 価格予想
162 Stader ETHx  ETHX $3,230.02
₿0.051
0.19 $458.66M
₿6.4K
$3,242.86
₿0.052
$3,197.36
₿0.051
$83.72K
₿15.05
$458.66M
₿6.4K
$458.66M
₿6.4K
Stader ETHx(ethx) 価格予想
163 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01* $443.95M
$1.21
$1.21
$0
$443.95M
$443.95M
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
164 Ethereum Name Service  ENS $11.49
₿0.00029
-2.13 $436.56M
₿9.07K
$11.74
₿0.00030
$11.46
₿0.00028
$22.45M
₿687.08
$1.15B
₿29.25K
$436.56M
₿9.07K
Ethereum Name Service(ens) 価格予想
166 Pyth Network  PYTH $0.07477
₿0.000010
-1.72 $430.07M
₿16.31K
$0.07613
₿0.000011
$0.07446
₿0.000010
$14.14M
₿1.09K
$747.95M
₿108.72K
$430.07M
₿16.31K
Pyth Network(pyth) 価格予想
167 Pendle  PENDLE $2.62
₿0.000096
-4.76 $430.04M
₿9.16K
$2.75
₿0.000098
$2.6
₿0.000087
$46.8M
₿1.99K
$735.95M
₿24.43K
$430.04M
₿9.16K
Pendle(pendle) 価格予想
170 Trust Wallet Token  TWT $1.01
₿0.000017
-3.06 $421.22M
₿7.38K
$1.04
₿0.000018
$1.01
₿0.000017
$13.08M
₿283.36
$1.01B
₿17.71K
$421.22M
₿7.38K
Trust Wallet Token(twt) 価格予想
171 GHO  GHO $0.9995
₿0.000014
0.04 $419.07M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$12.98M
₿59.52
$419.07M
₿676.45
$419.07M
₿676.45
GHO(gho) 価格予想
172 ビットコインSV  BSV $20.96
₿0.0013
0.60 $418.12M
₿26.35K
$21.05
₿0.0013
$20.63
₿0.0013
$9.55M
₿597.4
$418.12M
₿28.11K
$418.12M
₿26.35K
ビットコインSV(bsv) 価格予想
173 JUST  JST $0.0417
₿0.00000055
5.04 $411.49M
₿4.98K
$0.0417
₿0.00000057
$0.0397
₿0.00000055
$41.03M
₿453.18
$411.49M
₿5.54K
$411.49M
₿4.98K
JUST(jst) 価格予想
175 BitTorrent  BTT $0.0000004158
₿0.000000000021
-0.48 $410.53M
₿20.58K
$0.000000418
₿0.000000000021
$0.0000004137
₿0.000000000021
$11.19M
₿622.74
$412.17M
₿21.04K
$410.53M
₿20.58K
BitTorrent(btt) 価格予想
176 Conflux Token  CFX $0.07949
₿0.0000050
-3.28 $410.47M
₿19.35K
$0.08219
₿0.0000050
$0.07913
₿0.0000046
$16.46M
₿1.96K
$456.06M
₿27.57K
$410.47M
₿19.35K
Conflux Token(cfx) 価格予想
177 USDB  USDB $0.9945
₿0.000014
-0.30 $408.19M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$6.88K
₿645.01
$408.19M
$408.19M
₿0
USDB(usdb) 価格予想
178 バット  BAT $0.2697
₿0.0000044
-1.40 $403.35M
₿6.64K
$0.2759
₿0.0000047
$0.2581
₿0.0000044
$61.25M
₿1.23K
$404.5M
₿6.67K
$403.35M
₿6.64K
バット(bat) 価格予想
180 Swell Ethereum  SWETH $3,300.22
₿0.053
0.49 $400.27M
₿11.03K
$3,306.07
₿0.054
$3,245.72
₿0.052
$166.48K
₿54.8
$400.29M
₿11.03K
$400.27M
₿11.03K
Swell Ethereum(sweth) 価格予想
181 ディークレッド  DCR $23.36
₿0.00036
-3.30 $400.16M
₿5.82K
$24.51
₿0.00037
$23.28
₿0.00036
$4.31M
₿45.63
$400.2M
₿7.65K
$400.16M
₿5.82K
ディークレッド(dcr) 価格予想
182 The Sandbox  SAND $0.1527
₿0.0000087
-3.53 $399.88M
₿19.71K
$0.1583
₿0.0000091
$0.1524
₿0.0000086
$21.29M
₿1.56K
$459.06M
₿26.26K
$399.88M
₿19.71K
The Sandbox(sand) 価格予想
183 Helium  HNT $2.17
₿0.000079
0.71 $398.58M
₿12.94K
$2.17
₿0.000082
$2.1
₿0.000078
$5.11M
₿718.39
$477.05M
₿17.65K
$398.58M
₿12.94K
Helium(hnt) 価格予想
184 Sun Token  SUN $0.02059
₿0.00000022
-1.86 $394.98M
₿2.18K
$0.02098
₿0.00000022
$0.02057
₿0.00000021
$22.54M
₿387.46
$409.78M
₿4.41K
$394.98M
₿2.18K
Sun Token(sun) 価格予想
187 Coinbase Wrapped Staked ETH  CBETH $3,323.6
₿0.053
0.03 $388.37M
₿9.54K
$3,337.78
₿0.054
$3,287.82
₿0.053
$7.5M
₿151.43
$1.24B
₿78.73K
$388.37M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
188 APENFT  NFT $0.0000003901
₿0.0000000000077
0.05 $386.67M
₿7.61K
$0.0000003933
₿0.0000000000078
$0.0000003871
₿0.0000000000076
$33.01M
₿353.29
$386.67M
₿7.69K
$386.67M
₿7.61K
APENFT(nft) 価格予想
189 Binance-Peg Dogecoin  DOGE $0.149
₿0.0000026
0.02 $381.73M
₿0
$0.1496
₿0.0000027
$0.1474
₿0.0000026
$1.59M
₿54.74
$381.73M
$381.73M
₿0
Binance-Peg Dogecoin(doge) 価格予想
190 Flow  FLOW $0.2317
₿0.000017
-0.89 $377.44M
₿26.23K
$0.2341
₿0.000018
$0.2299
₿0.000017
$3.89M
₿608.01
$377.44M
₿26.23K
$377.44M
₿26.23K
Flow(flow) 価格予想
191 dogwifhat  WIF $0.3773
₿0.000049
-0.28 $377.29M
₿49.99K
$0.3811
₿0.000056
$0.3702
₿0.000049
$76.72M
₿7.3K
$377.29M
₿49.99K
$377.29M
₿49.99K
dogwifhat(wif) 価格予想
192 Avalanche Bridged BTC (Avalanche)  BTC.B $90,990
₿1.0019
0.39 $372.99M
₿3.48K
$91,401
₿1.0076
$90,126
₿0.99
$18.65M
₿290.49
$372.99M
₿3.48K
$372.99M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
193 ether.fi Staked ETH  EETH $3,005.09
₿0.051
0.03 $368.83M
₿20.76K
$3,013.7
₿0.051
$2,975.05
₿0.050
$11.17K
₿2.15
$8.05B
₿54.93K
$368.83M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
194 Olympus  OHM $22.45
₿0.00018
0.88 $367.51M
₿2.96K
$22.63
₿0.00017
$22.19
₿0.00017
$368.78K
₿12.82
$470.43M
₿4K
$367.51M
₿2.96K
Olympus(ohm) 価格予想
195 Merlin Chain  MERL $0.3458
-3.34 $364.64M
$0.3779
$0.3431
$29.07M
$727.91M
$364.64M
Merlin Chain(merl) 価格予想
196 BENQI Liquid Staked AVAX  SAVAX $17.37
₿0.00077
-5.06 $355.56M
₿5.14K
$18.33
₿0.00078
$17.26
₿0.00076
$649.21K
₿25.86
$355.56M
₿5.14K
$355.56M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
197 Gala  GALA $0.007607
₿0.00000084
-2.82 $355.26M
₿31.94K
$0.007828
₿0.00000094
$0.007577
₿0.00000083
$30M
₿3.63K
$355.26M
₿31.94K
$355.26M
₿31.94K
Gala(gala) 価格予想
201 ノーシス  GNO $131.54
₿0.0051
-2.39 $346.99M
₿13.49K
$134.77
₿0.0053
$131.31
₿0.0052
$5.92M
₿76.52
$394.37M
₿15.63K
$346.99M
₿13.49K
ノーシス(gno) 価格予想
202 Fasttoken  FTN $0.7927
₿0.000026
-13.83 $344.18M
₿8.11K
$0.9754
₿0.000026
$0.768
₿0.000025
$2.41M
₿317.53
$690.9M
₿22.98K
$344.18M
₿8.11K
Fasttoken(ftn) 価格予想
203 シータネットワーク  THETA $0.3424
₿0.000039
-4.45 $342.42M
₿39.59K
$0.3583
₿0.000042
$0.342
₿0.000039
$14.46M
₿2.97K
$342.42M
₿39.59K
$342.42M
₿39.59K
シータネットワーク(theta) 価格予想
204 EURC  EURC $1.16
₿0.000015
-0.07 $333.82M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$8.87M
₿24.04
$333.82M
₿765.5
$333.82M
₿765.5
EURC(eurc) 価格予想
205 Kinesis Gold  KAU $136.57
₿0.0011
0.23 $325.55M
₿1.53K
$138.08
₿0.0011
$133.18
₿0.0010
$27.53K
₿9.1
$325.55M
$325.55M
₿1.53K
Kinesis Gold(kau) 価格予想
206 ZKsync  ZK $0.03771
₿0.0000055
-2.47 $323.91M
$0.03866
$0.03753
$16.93M
$791.09M
$323.91M
ZKsync(zk) 価格予想
211 Compound Governance Token  COMP $32.63
₿0.0010
2.73 $315.4M
₿7K
$35.47
₿0.0010
$31.43
₿0.0010
$87.51M
₿632.52
$326.22M
₿10.21K
$315.4M
₿7K
Compound Governance Token(comp) 価格予想
212 Chiliz  CHZ $0.03101
₿0.0000020
-0.27 $314.3M
₿18.72K
$0.03127
₿0.0000022
$0.0306
₿0.0000020
$31.14M
₿1.44K
$314.3M
₿18.72K
$314.3M
₿18.72K
Chiliz(chz) 価格予想
213 Binance-Peg BUSD  BUSD $1
₿0.000014
0.67 $313.42M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$2.28M
₿133.07
$313.42M
₿6.23K
$313.42M
₿0
Binance-Peg BUSD(busd) 価格予想
214 ディセントラランド  MANA $0.1629
₿0.0000086
-2.64 $313.33M
₿16.16K
$0.1673
₿0.0000091
$0.1629
₿0.0000086
$16.26M
₿1.63K
$358.07M
₿19.02K
$313.33M
₿16.16K
ディセントラランド(mana) 価格予想
216 SwissBorg  BORG $0.3207
₿0.0000036
1.26 $308.29M
₿3.62K
$0.3215
₿0.0000038
$0.3045
₿0.0000035
$503.04K
₿25.58
$308.29M
₿3.62K
$308.29M
₿3.62K
SwissBorg(borg) 価格予想
217 MimbleWimbleCoin  MWC $29.28
₿0.00019
2.80 $307.61M
₿2.15K
$29.69
₿0.
$27.84
₿0.
$114.87K
₿0
$307.61M
₿2.15K
$307.61M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
218 TOMI  TOMI $0.000005219
₿0.000010
-4.89 $305.06M
₿1.22K
$0.000006549
₿0.000010
$0.000004539
₿0.0000099
$94.65K
₿267.23
$305.06M
₿1.47K
$305.06M
₿1.22K
TOMI(tomi) 価格予想
219 ネオ  NEO $4.31
₿0.00028
-2.45 $304.49M
₿20.14K
$4.42
₿0.00029
$4.31
₿0.00027
$10.13M
₿2.25K
$431.72M
₿28.56K
$304.49M
₿20.14K
ネオ(neo) 価格予想
223 Raydium  RAY $1.09
₿0.000027
-0.53 $296.04M
₿7.33K
$1.11
₿0.000029
$1.08
₿0.000027
$23.76M
₿352.53
$612.44M
₿15.49K
$296.04M
₿7.33K
Raydium(ray) 価格予想
227 Undeads Games  UDS $2.86
1.32 $293.6M
$2.9
$2.82
$1.34M
$716.83M
$293.6M
Undeads Games(uds) 価格予想
228 Frax Ether  FRXETH $2,952.41
₿0.051
0.04 $292.13M
₿13K
$2,964.09
₿0.051
$2,918.46
₿0.050
$265.42K
₿97.69
$292.13M
₿13K
$292.13M
₿13K
Frax Ether(frxeth) 価格予想
229 EigenCloud (prev. EigenLayer)  EIGEN $0.5894
₿0.00015
-2.90 $286.03M
$0.607
$0.586
$25.85M
$1.04B
₿258.73K
$286.03M
EigenCloud (prev. EigenLayer)(eigen) 価格予想
230 Zebec Network  ZBCN $0.003001
-2.53 $284.48M
$0.003079
$0.002949
$12.77M
$296.74M
$284.48M
Zebec Network(zbcn) 価格予想
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,004.46
0.07 $281.63M
$3,011.5
$2,974.58
$5.15M
$281.63M
$281.63M
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
233 Frax  FRAX $0.9935
₿0.000014
-0.01* $281.59M
₿9.54K
$0.9963
₿0.000014
$0.9901
₿0.000014
$378.43K
₿607.03
$281.59M
₿9.54K
$281.59M
₿9.54K
236 LayerZero  ZRO $1.33
0.29 $269.88M
$1.34
$1.3
$16.64M
$1.34B
$269.88M
LayerZero(zro) 価格予想
237 Arweave  AR $4.11
₿0.00044
-1.85 $269.34M
₿28.72K
$4.19
₿0.00046
$4.05
₿0.00043
$24.97M
₿462.18
$269.34M
₿28.72K
$269.34M
₿28.72K
Arweave(ar) 価格予想
239 1inch  1INCH $0.1909
₿0.0000081
-5.67 $267.45M
₿9.3K
$0.2024
₿0.0000085
$0.1905
₿0.0000080
$9.41M
₿675.32
$286.57M
₿12.17K
$267.45M
₿9.3K
1inch(1inch) 価格予想
240 crvUSD  CRVUSD $1
₿0.000014
-0.20 $266.54M
₿2.1K
$1.01
₿0.000014
$0.9973
₿0.000014
$13.75M
₿330.85
$266.54M
₿2.1K
$266.54M
₿2.1K
242 ゴーレム  GLM $0.2626
₿0.0000076
1.67 $262.68M
₿7.62K
$0.2762
₿0.0000080
$0.2536
₿0.0000076
$14.18M
₿224.55
$262.68M
₿7.62K
$262.68M
₿7.62K
ゴーレム(glm) 価格予想
246 Mantle Bridged WETH (Mantle)  WETH $3,005.83
₿0.050
-1.20 $248.19M
₿0
$3,042.25
₿0.051
$2,973.24
₿0.050
$901.86K
₿272.2
$248.19M
$248.19M
₿0
Mantle Bridged WETH (Mantle)(weth) 価格予想
247 eCash  XEC $0.00001238
₿0.0000000010
-2.81 $247.22M
₿19.98K
$0.00001291
₿0.0000000010
$0.00001222
₿0.0000000010
$5.17M
₿358.24
$247.22M
₿21.31K
$247.22M
₿19.98K
eCash(xec) 価格予想
249 Immutable  IMX $0.3016
₿0.000037
-5.33 $245M
₿53.58K
$0.3186
₿0.000039
$0.3015
₿0.000037
$13.22M
₿841.95
$603.72M
₿75.31K
$245M
₿53.58K
Immutable(imx) 価格予想
251 Treehouse ETH  TETH $3,661.72
-0.40 $238.28M
$3,687.8
$3,638.09
$413.3K
$238.28M
$238.28M
Treehouse ETH(teth) 価格予想
252 Instadapp  FLUID $3.07
₿0.000028
-0.99 $238.07M
₿512.01
$3.13
₿0.000029
$3.02
₿0.000028
$4.32M
₿0.61
$307.24M
₿2.85K
$238.07M
₿512.01
Instadapp(fluid) 価格予想
253 APEcoin  APE $0.2616
₿0.000023
-4.03 $237.81M
₿14.95K
$0.2733
₿0.000024
$0.2615
₿0.000023
$14.02M
₿1.23K
$261.72M
₿23.81K
$237.81M
₿14.95K
APEcoin(ape) 価格予想
255 Wemix Token  WEMIX $0.5106
₿0.000028
0.18 $234.14M
₿10.28K
$0.5231
₿0.000030
$0.502
₿0.000028
$2.67M
₿115.52
$280.15M
₿27.64K
$234.14M
₿10.28K
Wemix Token(wemix) 価格予想
257 Aethir  ATH $0.0154
0.42 $232.66M
$0.0157
$0.01485
$12.91M
$651.49M
$232.66M
Aethir(ath) 価格予想
260 OriginTrail  TRAC $0.5134
₿0.000016
-3.12 $229.53M
₿6.61K
$0.5303
₿0.000016
$0.5119
₿0.000015
$2.59M
₿71.98
$256.59M
₿8.19K
$229.53M
₿6.61K
OriginTrail(trac) 価格予想
262 Thorchain  RUNE $0.6423
₿0.00010
0.19 $225.42M
₿34.56K
$0.6437
₿0.00010
$0.6334
₿0.00010
$84.46M
₿5.37K
$272.94M
₿42.91K
$225.42M
₿34.56K
Thorchain(rune) 価格予想
264 Wormhole  W $0.0443
₿0.000011
-3.37 $222.95M
₿21.52K
$0.04584
₿0.000012
$0.04427
₿0.000011
$21.61M
₿4.68K
$443.15M
₿119.53K
$222.95M
₿21.52K
Wormhole(w) 価格予想
265 Bybit Staked SOL  BBSOL $152.97
-0.66 $221.79M
$154.49
$151.24
$1.27M
$221.79M
$221.79M
Bybit Staked SOL(bbsol) 価格予想
267 Polygon Bridged WBTC (Polygon POS)  WBTC $90,948
0.55 $220.52M
$91,270
$90,299
$2.3M
$220.52M
$220.52M
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
269 Kinesis Silver  KAG $57.54
₿0.00041
-0.68 $214.16M
₿1.45K
$58.02
₿0.00041
$55.73
₿0.00039
$247.82K
₿6.66
$214.16M
$214.16M
₿1.45K
Kinesis Silver(kag) 価格予想
272 MX Token  MX $2.27
₿0.000079
1.68 $209.72M
₿7.89K
$2.28
₿0.000084
$2.22
₿0.000070
$16.8M
₿907.8
$932.75M
₿34.19K
$209.72M
₿7.89K
MX Token(mx) 価格予想
273 リザーブライツトークン  RSR $0.003313
₿0.00000012
-1.89 $204.06M
₿6.58K
$0.003377
₿0.00000014
$0.003301
₿0.00000012
$8.64M
₿521.07
$331.71M
₿13.01K
$204.06M
₿6.58K
リザーブライツトークン(rsr) 価格予想
274 Elrond  EGLD $7.04
₿0.00076
-4.33 $202.69M
₿20.46K
$7.36
₿0.00079
$6.94
₿0.00075
$9.91M
₿398.24
$202.69M
₿20.46K
$202.69M
₿20.46K
Elrond(egld) 価格予想
275 Kamino  KMNO $0.0599
-1.08 $201.18M
$0.06102
$0.05807
$12.07M
$599.68M
$201.18M
Kamino(kmno) 価格予想
276 Onyxcoin  XCN $0.005528
₿0.000000035
-0.55 $200.08M
₿980.01
$0.005708
₿0.000000036
$0.00552
₿0.000000034
$10.83M
₿84.72
$268.11M
₿1.7K
$200.08M
₿980.01
Onyxcoin(xcn) 価格予想
277 Zano  ZANO $13.23
₿0.000052
-1.84 $198.98M
₿740.27
$14.25
₿0.000052
$13.2
₿0.000050
$1.86M
₿1.57
$198.98M
$198.98M
₿740.27
Zano(zano) 価格予想
278 Compound Wrapped BTC  CWBTC $1,829.19
₿0.020
0.33 $194.85M
₿6.64K
$1,838.07
₿0.020
$1,812.58
₿0.020
$0
₿0
$194.85M
₿6.64K
$194.85M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
279 dYdX  DYDX $0.2409
₿0.000043
-3.10 $194.75M
₿20.31K
$0.2486
₿0.000045
$0.2401
₿0.000043
$5.1M
₿167.09
$231.37M
₿31.1K
$194.75M
₿20.31K
dYdX(dydx) 価格予想
282 Jito  JTO $0.4721
₿0.000052
-1.96 $191.93M
₿6.2K
$0.4865
₿0.000058
$0.4666
₿0.000051
$14.36M
₿2.28K
$472.11M
₿52.91K
$191.93M
₿6.2K
Jito(jto) 価格予想
284 Livepeer  LPT $4.01
₿0.00022
-1.99 $188.72M
₿7.03K
$4.09
₿0.00024
$3.99
₿0.00022
$9.35M
₿341.58
$188.72M
₿7.03K
$188.72M
₿7.03K
Livepeer(lpt) 価格予想
286 AMP Token  AMP $0.002224
₿0.00000013
-0.42 $186.98M
₿7.37K
$0.002269
₿0.00000013
$0.002212
₿0.00000012
$5.32M
₿218.59
$221.12M
₿13.06K
$186.98M
₿7.37K
AMP Token(amp) 価格予想
287 シンセティクスネットワーク  SNX $0.5393
₿0.000055
-3.47 $185.42M
₿18.2K
$0.5587
₿0.000059
$0.539
₿0.000055
$15.15M
₿676.8
$185.65M
₿18.23K
$185.42M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
288 ゼンキャッシュ  ZEN $10.47
₿0.00016
-4.54 $185.27M
₿2.44K
$10.97
₿0.00016
$10.47
₿0.00016
$28.9M
₿215.31
$220.51M
₿2.44K
$185.27M
₿2.44K
ゼンキャッシュ(zen) 価格予想
289 BTSE Token  BTSE $1.14
₿0.000011
7.33 $184.94M
₿1.8K
$1.15
₿0.000011
$1.06
₿0.000010
$4M
₿0.06
$228.24M
₿2.22K
$184.94M
₿1.8K
BTSE Token(btse) 価格予想
291 Axie Infinity  AXS $1.09
₿0.00013
-3.14 $183.64M
₿19.8K
$1.13
₿0.00014
$1.09
₿0.00013
$10.47M
₿785.98
$296.39M
₿37.36K
$183.64M
₿19.8K
Axie Infinity(axs) 価格予想
292 DeXe  DEXE $3.94
₿0.00022
-15.93 $183.63M
₿12.87K
$4.69
₿0.00023
$3.79
₿0.00022
$10.74M
₿211.75
$379.7M
₿21.76K
$183.63M
₿12.87K
DeXe(dexe) 価格予想
295 Staked Frax Ether  SFRXETH $3,370.39
₿0.054
0.13 $180.78M
₿8.67K
$3,383.23
₿0.055
$3,337.58
₿0.054
$96K
₿11.36
$180.78M
₿8.67K
$180.78M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀