$3.48T
Сapitalización del mercado total
$118.51B
Volumen total
BTC 62.21%     ETH 8.91%
Predominio

Página de resultados 2 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ronin Bridged WETH (Ronin)  WETH $2,566.36
6.52 $671.82M
$2,604.63
$2,393.98
$704.34K
$943.97M
$671.82M
Predicción de precios de Ronin Bridged WETH (Ronin)(weth)
127 Gala  GALA $0.01475
₿0.00000084
9.78 $665.56M
₿31.94K
$0.015
₿0.00000094
$0.01331
₿0.00000083
$101.56M
₿3.63K
$665.56M
₿31.94K
$665.56M
₿31.94K
Predicción de precios de Gala(gala)
128 Aerodrome Finance  AERO $0.7741
₿0.000027
3.74 $659.79M
₿10.52K
$0.8137
₿0.000027
$0.7424
₿0.000026
$36.39M
₿618.19
$1.3B
₿26.04K
$659.79M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
129 Ethereum Name Service  ENS $19.21
₿0.00029
6.90 $636.82M
₿9.07K
$19.57
₿0.00030
$17.82
₿0.00028
$60.73M
₿687.08
$1.92B
₿29.25K
$636.82M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.25 $636.37M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$893.7K
₿1.42
$687.2M
₿1.69K
$636.37M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
131 IOTA  IOTA $0.1636
₿0.0000043
8.25 $633.02M
₿13.77K
$0.1668
₿0.0000045
$0.1498
₿0.0000042
$14.96M
₿326.49
$760.24M
₿19.74K
$633.02M
₿13.77K
Predicción de precios de IOTA(iota)
132 Zcash  ZEC $38.83
₿0.00039
5.04 $626.63M
₿5.86K
$39
₿0.00040
$36.83
₿0.00038
$18.47M
₿470.48
$626.65M
₿8.23K
$626.63M
₿5.86K
Predicción de precios de Zcash(zec)
134 The Sandbox  SAND $0.2515
₿0.0000087
8.63 $615.7M
₿19.71K
$0.2578
₿0.0000091
$0.2305
₿0.0000086
$67.08M
₿1.56K
$755.19M
₿26.26K
$615.7M
₿19.71K
Predicción de precios de The Sandbox(sand)
136 BitTorrent  BTT $0.0000006129
₿0.000000000021
2.89 $604.37M
₿20.58K
$0.0000006162
₿0.000000000021
$0.0000005935
₿0.000000000021
$9.35M
₿622.74
$606.78M
₿21.04K
$604.37M
₿20.58K
Predicción de precios de BitTorrent(btt)
138 Pyth Network  PYTH $0.103
₿0.000010
4.49 $592.15M
₿16.31K
$0.1057
₿0.000011
$0.09702
₿0.000010
$40.74M
₿1.09K
$1.03B
₿108.72K
$592.15M
₿16.31K
Predicción de precios de Pyth Network(pyth)
139 Saros  SAROS $0.2243
₿0.00000010
2.24 $588.82M
₿283.21
$0.225
₿0.00000011
$0.2188
₿0.00000010
$5.42M
₿55.72
$2.24B
₿1.08K
$588.82M
₿283.21
Predicción de precios de Saros(saros)
140 Usual USD  USD0 $0.9979
0.05 $587.5M
$0.9984
$0.9974
$8.65M
$587.5M
$587.5M
Predicción de precios de Usual USD(usd0)
142 Pendle  PENDLE $3.52
₿0.000096
6.62 $579.24M
₿9.16K
$3.59
₿0.000098
$3.29
₿0.000087
$54.19M
₿1.99K
$990.64M
₿24.43K
$579.24M
₿9.16K
Predicción de precios de Pendle(pendle)
143 Tezos  XTZ $0.5499
₿0.000017
6.45 $576.85M
₿17.61K
$0.5549
₿0.000018
$0.5153
₿0.000017
$15.81M
₿564.27
$587.92M
₿17.98K
$576.85M
₿17.61K
Predicción de precios de Tezos(xtz)
145 Raydium  RAY $2.15
₿0.000027
5.36 $573.95M
₿7.33K
$2.17
₿0.000029
$2.01
₿0.000027
$57.27M
₿352.53
$1.19B
₿15.49K
$573.95M
₿7.33K
Predicción de precios de Raydium(ray)
146 tBTC  TBTC $108,669
₿1.00030
2.95 $571.52M
₿2.51K
$109,476
₿1.010
$105,144
₿0.99
$6.79M
₿11.52
$571.52M
₿2.51K
$571.52M
₿2.51K
Predicción de precios de tBTC(tbtc)
147 Super OETH  SUPEROETH $2,567.36
6.63 $570.72M
$2,610.44
$2,381.63
$987.71K
$570.72M
$570.72M
Predicción de precios de Super OETH(superoeth)
151 Flow  FLOW $0.3402
₿0.000017
7.66 $542.13M
₿26.23K
$0.3443
₿0.000018
$0.3143
₿0.000017
$18.33M
₿608.01
$542.13M
₿26.23K
$542.13M
₿26.23K
Predicción de precios de Flow(flow)
152 L2 Standard Bridged WETH (Base)  WETH $2,567.67
6.51 $541.93M
$2,608
$2,398.07
$270.16M
$541.93M
$541.93M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
154 Core  CORE $0.5222
₿0.000031
6.06 $524.69M
₿28.25K
$0.5275
₿0.000035
$0.4903
₿0.000031
$14.46M
₿1.6K
$1.1B
₿67.47K
$524.69M
₿28.25K
Predicción de precios de Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $108,940
₿1.0019
3.09 $515.45M
₿3.48K
$109,722
₿1.0076
$105,289
₿0.99
$16.23M
₿290.49
$515.45M
₿3.48K
$515.45M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
156 Decentraland  MANA $0.2677
₿0.0000086
11.21 $513.78M
₿16.16K
$0.2783
₿0.0000091
$0.2401
₿0.0000086
$77.37M
₿1.63K
$587.12M
₿19.02K
$513.78M
₿16.16K
Predicción de precios de Decentraland(mana)
157 APEcoin  APE $0.6334
₿0.000023
8.30 $506.39M
₿14.95K
$0.6371
₿0.000024
$0.5733
₿0.000023
$50.11M
₿1.23K
$633.42M
₿23.81K
$506.39M
₿14.95K
Predicción de precios de APEcoin(ape)
158 Onyxcoin  XCN $0.01453
₿0.000000035
2.11 $498.08M
₿980.01
$0.01503
₿0.000000036
$0.0141
₿0.000000034
$24.04M
₿84.72
$703.68M
₿1.7K
$498.08M
₿980.01
Predicción de precios de Onyxcoin(xcn)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,566.15
6.52 $494.96M
$2,608.14
$2,394.02
$321.99M
$497.1M
$494.96M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
160 TrueUSD  TUSD $0.9987
₿0.000014
0.09 $493.66M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$16.01M
₿694.9
$493.66M
₿7.28K
$493.66M
₿7.28K
161 Bitcoin SV  BSV $24.73
₿0.0013
-1.55 $490.86M
₿26.35K
$26.09
₿0.0013
$24.11
₿0.0013
$60.58M
₿597.4
$490.86M
₿28.11K
$490.86M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
162 Thorchain  RUNE $1.38
₿0.00010
5.88 $485.52M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$64.64M
₿5.37K
$587.75M
₿42.91K
$485.52M
₿34.56K
Predicción de precios de Thorchain(rune)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $447.46M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$15.08M
₿354.6
$447.46M
₿4.72K
$447.46M
₿0
Predicción de precios de Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Kava  KAVA $0.4095
₿0.000013
2.80 $443.68M
₿14.44K
$0.4106
₿0.000014
$0.3961
₿0.000013
$8.88M
₿342.64
$443.68M
₿14.44K
$443.68M
₿14.44K
Predicción de precios de Kava(kava)
167 Brett  BRETT $0.04457
₿0.0000011
13.65 $441.95M
₿9.59K
$0.04663
₿0.0000011
$0.03873
₿0.0000011
$39.92M
₿196.34
$441.95M
₿11.28K
$441.95M
₿9.59K
Predicción de precios de Brett(brett)
169 Beldex  BDX $0.06116
₿0.00000057
-0.17 $436.93M
₿3.73K
$0.06261
₿0.00000057
$0.06082
₿0.00000056
$2.96M
₿23.95
$607.4M
₿5.75K
$436.93M
₿3.73K
Predicción de precios de Beldex(bdx)
170 USDD  USDD $0.9998
₿0.000014
-0.04 $436.38M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$22.23M
₿73.99
$436.38M
$436.38M
₿10.71K
171 APENFT  NFT $0.0000004401
₿0.0000000000077
0.61 $435.84M
₿7.61K
$0.0000004402
₿0.0000000000078
$0.0000004373
₿0.0000000000076
$10.08M
₿353.29
$440.19M
₿7.69K
$435.84M
₿7.61K
Predicción de precios de APENFT(nft)
172 Binance-Peg Dogecoin  DOGE $0.1683
₿0.0000026
6.32 $430.95M
₿0
$0.1723
₿0.0000027
$0.1572
₿0.0000026
$2.88M
₿54.74
$430.95M
$430.95M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
173 Starknet  STRK $0.1201
₿0.000026
9.38 $430.85M
₿19.46K
$0.1217
₿0.000027
$0.1092
₿0.000026
$28.03M
₿2.04K
$1.2B
₿267.26K
$430.85M
₿19.46K
Predicción de precios de Starknet(strk)
175 Helium  HNT $2.3
₿0.000079
5.85 $424.64M
₿12.94K
$2.37
₿0.000082
$2.17
₿0.000078
$7.34M
₿718.39
$513.54M
₿17.65K
$424.64M
₿12.94K
Predicción de precios de Helium(hnt)
176 DeXe  DEXE $7.43
₿0.00022
0.06 $424.49M
₿12.87K
$7.47
₿0.00023
$7.35
₿0.00022
$6.63M
₿211.75
$717.39M
₿21.76K
$424.49M
₿12.87K
Predicción de precios de DeXe(dexe)
177 Dog (Bitcoin)  DOG $0.004189
3.24 $419.28M
$0.004391
$0.003996
$23.73M
$419.28M
$419.28M
Predicción de precios de Dog (Bitcoin)(dog)
178 Venom  VENOM $0.1997
₿0.0000077
3.61 $416.28M
₿0
$0.2011
₿0.0000078
$0.1926
₿0.0000075
$1.62M
₿310.98
$1.46B
₿292.92
$416.28M
₿0
Predicción de precios de Venom(venom)
179 Compound Governance Token  COMP $43.63
₿0.0010
4.86 $409.81M
₿7K
$44.42
₿0.0010
$41.29
₿0.0010
$67.73M
₿632.52
$436.37M
₿10.21K
$409.81M
₿7K
Predicción de precios de Compound Governance Token(comp)
181 Reserve Rights Token  RSR $0.007038
₿0.00000012
7.26 $407.51M
₿6.58K
$0.007268
₿0.00000014
$0.006531
₿0.00000012
$26.62M
₿521.07
$703.67M
₿13.01K
$407.51M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
182 dYdX  DYDX $0.5432
₿0.000043
7.63 $407.48M
₿20.31K
$0.5517
₿0.000045
$0.5004
₿0.000043
$12.85M
₿167.09
$520.46M
₿31.1K
$407.48M
₿20.31K
Predicción de precios de dYdX(dydx)
183 Mog Coin  MOG $0.000001039
₿0.0000000000085
13.55 $404.99M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000009028
₿0.0000000000081
$24.76M
₿80.89
$404.99M
₿3.35K
$404.99M
₿3.35K
Predicción de precios de Mog Coin(mog)
184 NEO  NEO $5.71
₿0.00028
9.22 $402.85M
₿20.14K
$5.79
₿0.00029
$5.21
₿0.00027
$30.38M
₿2.25K
$571.17M
₿28.56K
$402.85M
₿20.14K
Predicción de precios de NEO(neo)
185 USDB  USDB $0.9978
₿0.000014
-0.10 $402M
₿0
$1.02
₿0.000014
$0.989
₿0.000014
$124.9K
₿645.01
$402M
$402M
₿0
Predicción de precios de USDB(usdb)
186 Elrond  EGLD $14.09
₿0.00076
8.41 $400.36M
₿20.46K
$14.34
₿0.00079
$12.95
₿0.00075
$17.73M
₿398.24
$400.36M
₿20.46K
$400.36M
₿20.46K
Predicción de precios de Elrond(egld)
187 Stader ETHx  ETHX $2,728.6
₿0.051
6.47 $396.5M
₿6.4K
$2,804.67
₿0.052
$2,544.38
₿0.051
$4.32K
₿15.05
$396.5M
₿6.4K
$396.5M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
188 Conflux Token  CFX $0.0773
₿0.0000050
5.68 $394.12M
₿19.35K
$0.0786
₿0.0000050
$0.0726
₿0.0000046
$27.48M
₿1.96K
$438.41M
₿27.57K
$394.12M
₿19.35K
Predicción de precios de Conflux Token(cfx)
192 ether.fi Staked ETH  EETH $2,567.07
₿0.051
6.81 $388.31M
₿20.76K
$2,606.13
₿0.051
$2,379.76
₿0.050
$19.4K
₿2.15
$7.04B
₿54.93K
$388.31M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
193 Axie Infinity  AXS $2.32
₿0.00013
8.58 $384.3M
₿19.8K
$2.37
₿0.00014
$2.13
₿0.00013
$35.38M
₿785.98
$627.21M
₿37.36K
$384.3M
₿19.8K
Predicción de precios de Axie Infinity(axs)
194 Ether.fi  ETHFI $1.01
₿0.000079
12.54 $377.73M
₿9.18K
$1.04
₿0.000085
$0.893
₿0.000078
$133.11M
₿4.62K
$1.01B
₿79.7K
$377.73M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
195 AIOZ Network  AIOZ $0.3179
₿0.000011
5.77 $376.37M
₿12.29K
$0.3247
₿0.000012
$0.2989
₿0.000011
$11.5M
₿99.58
$377.21M
₿12.3K
$376.37M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
196 eCash  XEC $0.00001891
₿0.0000000010
5.28 $376.11M
₿19.98K
$0.0000191
₿0.0000000010
$0.00001796
₿0.0000000010
$6.78M
₿358.24
$376.11M
₿21.31K
$376.11M
₿19.98K
Predicción de precios de eCash(xec)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.03 $371.84M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$5.53M
₿215.65
$371.84M
$371.84M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
198 EigenCloud (prev. EigenLayer)  EIGEN $1.18
₿0.00015
11.68 $368.56M
$1.22
$1.06
$86.19M
$2.05B
₿258.73K
$368.56M
Predicción de precios de EigenCloud (prev. EigenLayer)(eigen)
199 Telcoin  TEL $0.003998
₿0.000000057
4.63 $367.53M
₿4.47K
$0.004071
₿0.000000061
$0.003791
₿0.000000057
$1.1M
₿31.48
$399.93M
₿5.75K
$367.53M
₿4.47K
Predicción de precios de Telcoin(tel)
201 Chiliz  CHZ $0.0366
₿0.0000020
7.92 $355.07M
₿18.72K
$0.03704
₿0.0000022
$0.03366
₿0.0000020
$32.05M
₿1.44K
$355.07M
₿18.72K
$355.07M
₿18.72K
Predicción de precios de Chiliz(chz)
202 Coinbase Wrapped Staked ETH  CBETH $2,830.23
₿0.053
6.59 $354.94M
₿9.54K
$2,876.93
₿0.054
$2,639
₿0.053
$5.96M
₿151.43
$1.06B
₿78.73K
$354.94M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
203 EOS  EOS $0.4952
₿0.000015
3.78 $352.69M
₿17.23K
$0.5025
₿0.000015
$0.4755
₿0.000014
$1.52M
₿2.6K
$1.04B
$352.69M
₿17.23K
Predicción de precios de EOS(eos)
204 ZKsync  ZK $0.04902
₿0.0000055
12.11 $350.82M
$0.04933
$0.04372
$26.73M
$1.03B
$350.82M
Predicción de precios de ZKsync(zk)
205 Arweave  AR $5.35
₿0.00044
6.46 $350.17M
₿28.72K
$5.46
₿0.00046
$4.96
₿0.00043
$29.04M
₿462.18
$350.17M
₿28.72K
$350.17M
₿28.72K
Predicción de precios de Arweave(ar)
206 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $347.13M
$1
$0.9997
$41.06M
$347.13M
$347.13M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
207 JUST  JST $0.0349
₿0.00000055
2.72 $345.37M
₿4.98K
$0.035
₿0.00000057
$0.0339
₿0.00000055
$25.08M
₿453.18
$345.37M
₿5.54K
$345.37M
₿4.98K
Predicción de precios de JUST(jst)
208 Ether.fi Staked BTC  EBTC $107,482
2.73 $344.88M
$110,277
$103,979
$370.98K
$344.88M
$344.88M
Predicción de precios de Ether.fi Staked BTC(ebtc)
209 Wormhole  W $0.07328
₿0.000011
5.07 $343.21M
₿21.52K
$0.07534
₿0.000012
$0.06838
₿0.000011
$76.09M
₿4.68K
$737.66M
₿119.53K
$343.21M
₿21.52K
Predicción de precios de Wormhole(w)
210 Swell Ethereum  SWETH $2,806.85
₿0.053
6.55 $340.47M
₿11.03K
$2,848.07
₿0.054
$2,619.16
₿0.052
$112.13K
₿54.8
$340.48M
₿11.03K
$340.47M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
211 Sun Token  SUN $0.0175
₿0.00000022
1.74 $334.85M
₿2.18K
$0.01752
₿0.00000022
$0.01716
₿0.00000021
$26.89M
₿387.46
$348.03M
₿4.41K
$334.85M
₿2.18K
Predicción de precios de Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $108,781
2.96 $333.11M
$109,534
$105,341
$7.02M
$333.11M
$333.11M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Olympus  OHM $20.31
₿0.00018
1.19 $332.56M
₿2.96K
$20.57
₿0.00017
$19.99
₿0.00017
$487.51K
₿12.82
$419.41M
₿4K
$332.56M
₿2.96K
Predicción de precios de Olympus(ohm)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,569.12
6.63 $327.82M
$2,610.92
$2,389.52
$15.68M
$327.82M
$327.82M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Axelar  AXL $0.3282
₿0.000019
2.40 $326.01M
₿12.44K
$0.3334
₿0.000022
$0.3105
₿0.000019
$15.58M
₿619.31
$395.77M
₿22.79K
$326.01M
₿12.44K
Predicción de precios de Axelar(axl)
218 Frax  FRAX $0.9991
₿0.000014
0.05 $314.13M
₿9.54K
$0.9995
₿0.000014
$0.9982
₿0.000014
$4.44M
₿607.03
$314.13M
₿9.54K
$314.13M
₿9.54K
219 Terra  LUNC $0.00005728
₿0.0000000018
5.38 $313.01M
₿10.87K
$0.00005807
₿0.0000000019
$0.00005429
₿0.0000000018
$14.71M
₿588.86
$372.12M
₿12.69K
$313.01M
₿10.87K
Predicción de precios de Terra(lunc)
220 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
-0.05 $312.33M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.88M
₿133.07
$312.33M
₿6.23K
$312.33M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
221 Popcat  POPCAT $0.3171
₿0.0000031
14.16 $310.97M
₿3.11K
$0.3252
₿0.0000035
$0.2758
₿0.0000031
$72.3M
₿192.09
$310.97M
₿3.11K
$310.97M
₿3.11K
Predicción de precios de Popcat(popcat)
222 Frax Ether  FRXETH $2,570.86
₿0.051
6.75 $309.97M
₿13K
$2,609.34
₿0.051
$2,389.16
₿0.050
$479.82K
₿97.69
$309.97M
₿13K
$309.97M
₿13K
Predicción de precios de Frax Ether(frxeth)
223 Bybit Staked SOL  BBSOL $166.3
3.58 $305.56M
$168.13
$160.02
$4.05M
$305.56M
$305.56M
Predicción de precios de Bybit Staked SOL(bbsol)
224 Ronin  RON $0.4592
₿0.000053
6.71 $302.88M
₿16.63K
$0.4643
₿0.000055
$0.429
₿0.000053
$6M
₿319.75
$459.45M
₿53.35K
$302.88M
₿16.63K
Predicción de precios de Ronin(ron)
225 Beam  BEAM $0.005767
₿0.00000044
8.45 $302.18M
₿23.51K
$0.005921
₿0.00000045
$0.005243
₿0.00000042
$18.26M
₿389.45
$341.31M
₿27.79K
$302.18M
₿23.51K
Predicción de precios de Beam(beam)
227 Gnosis  GNO $112.3
₿0.0051
6.03 $296.39M
₿13.49K
$113
₿0.0053
$105.49
₿0.0052
$7.2M
₿76.52
$336.86M
₿15.63K
$296.39M
₿13.49K
Predicción de precios de Gnosis(gno)
228 Trust Wallet Token  TWT $0.7088
₿0.000017
4.36 $295.31M
₿7.38K
$0.7136
₿0.000018
$0.6744
₿0.000017
$8.51M
₿283.36
$708.76M
₿17.71K
$295.31M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
229 SuperFarm  SUPER $0.6529
₿0.000015
6.16 $294.59M
₿7.2K
$0.6866
₿0.000017
$0.6135
₿0.000015
$27.17M
₿170.02
$652.19M
₿15.93K
$294.59M
₿7.2K
Predicción de precios de SuperFarm(super)
233 Akash Network  AKT $1.06
₿0.000058
6.68 $287.19M
₿13.59K
$1.08
₿0.000060
$0.9864
₿0.000058
$10.58M
₿109.29
$289.94M
₿13.7K
$287.19M
₿13.59K
Predicción de precios de Akash Network(akt)
234 Zebec Network  ZBCN $0.003326
0.55 $287.04M
$0.003448
$0.003247
$18.24M
$332.58M
$287.04M
Predicción de precios de Zebec Network(zbcn)
235 AMP Token  AMP $0.00339
₿0.00000013
4.60 $286.28M
₿7.37K
$0.00342
₿0.00000013
$0.003241
₿0.00000012
$9.51M
₿218.59
$338.75M
₿13.06K
$286.28M
₿7.37K
Predicción de precios de AMP Token(amp)
237 Aethir  ATH $0.02797
5.38 $276.75M
$0.02862
$0.02611
$32.75M
$1.17B
$276.75M
Predicción de precios de Aethir(ath)
238 Matic Network  MATIC $0.1889
₿0.000012
6.86 $276.15M
₿118.78K
$0.1908
₿0.000013
$0.1757
₿0.000012
$1.61M
₿5.85K
$1.89B
₿127.96K
$276.15M
₿118.78K
Predicción de precios de Matic Network(matic)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.03 $275.45M
$1.22
$1.22
$0
$275.45M
$275.45M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
241 Creditcoin  CTC $0.6006
₿0.000011
5.44 $272.97M
₿3.77K
$0.6119
₿0.000012
$0.5656
₿0.000011
$9.32M
₿123.77
$360.42M
₿6.95K
$272.97M
₿3.77K
Predicción de precios de Creditcoin(ctc)
242 Compound Wrapped BTC  CWBTC $2,185.73
₿0.020
3.08 $270.88M
₿6.64K
$2,202.39
₿0.020
$2,113.48
₿0.020
$0
₿0
$270.88M
₿6.64K
$270.88M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
243 pumpBTC  PUMPBTC $104,498
6.03 $270.72M
$106,408
$97,607
$4.73K
$270.72M
$270.72M
Predicción de precios de pumpBTC(pumpbtc)
245 BTSE Token  BTSE $1.64
₿0.000011
1.24 $264.93M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.9M
₿0.06
$326.95M
₿2.22K
$264.93M
₿1.8K
Predicción de precios de BTSE Token(btse)
246 Livepeer  LPT $6.28
₿0.00022
3.82 $264.05M
₿7.03K
$6.38
₿0.00024
$5.91
₿0.00022
$41.04M
₿341.58
$264.05M
₿7.03K
$264.05M
₿7.03K
Predicción de precios de Livepeer(lpt)
247 Decred  DCR $15.63
₿0.00036
6.05 $263.85M
₿5.82K
$15.75
₿0.00037
$14.72
₿0.00036
$3.91M
₿45.63
$263.85M
₿7.65K
$263.85M
₿5.82K
Predicción de precios de Decred(dcr)
249 Treehouse ETH  TETH $3,104.79
6.74 $258.98M
$3,143.14
$2,892.81
$855.51K
$258.98M
$258.98M
Predicción de precios de Treehouse ETH(teth)
250 Turbo  TURBO $0.003736
₿0.000000011
10.60 $257.88M
₿772.11
$0.003829
₿0.000000011
$0.003343
₿0.000000010
$46.79M
₿111.06
$257.88M
₿772.11
$257.88M
₿772.11
Predicción de precios de Turbo(turbo)
252 1inch  1INCH $0.1815
₿0.0000081
8.11 $253.27M
₿9.3K
$0.1834
₿0.0000085
$0.167
₿0.0000080
$15.64M
₿675.32
$272.54M
₿12.17K
$253.27M
₿9.3K
Predicción de precios de 1inch(1inch)
253 Dash  DASH $20.47
₿0.00052
5.92 $252.15M
₿6.22K
$20.56
₿0.00055
$19.2
₿0.00052
$16.97M
₿729.96
$252.18M
₿10.03K
$252.15M
₿6.22K
Predicción de precios de Dash(dash)
255 BENQI Liquid Staked AVAX  SAVAX $22.55
₿0.00077
8.74 $250.39M
₿5.14K
$22.79
₿0.00078
$20.69
₿0.00076
$325.46K
₿25.86
$250.39M
₿5.14K
$250.39M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí