Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$117.96B
Volumen total
BTC 61.34%     ETH 7.07%
Predominio

Página de resultados 2 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Mantle Staked Ether  METH $1,906.61
₿0.051
1.16 $700.33M
₿25.31K
$1,937.01
₿0.052
$1,854.17
₿0.051
$2.16M
₿159.95
$700.33M
₿25.31K
$700.33M
₿25.31K
Predicción de precios de Mantle Staked Ether(meth)
122 BitTorrent  BTT $0.0000006823
₿0.000000000021
6.13 $673.07M
₿20.58K
$0.000000688
₿0.000000000021
$0.0000006376
₿0.000000000021
$49.11M
₿622.74
$675.76M
₿21.04K
$673.07M
₿20.58K
Predicción de precios de BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.08
₿0.000055
3.02 $667.66M
₿13.62K
$2.19
₿0.000056
$1.98
₿0.000054
$127.79M
₿1.32K
$774.08M
₿21.18K
$667.66M
₿13.62K
Predicción de precios de PancakeSwap Token(cake)
124 Usual USD  USD0 $0.998
0.01* $663.17M
$0.9982
$0.9974
$33.37M
$663.17M
$663.17M
Predicción de precios de Usual USD(usd0)
125 dogwifhat  WIF $0.6374
₿0.000049
16.17 $637.29M
₿49.99K
$0.6661
₿0.000056
$0.5355
₿0.000049
$464.56M
₿7.3K
$637.29M
₿49.99K
$637.29M
₿49.99K
Predicción de precios de dogwifhat(wif)
126 Flow  FLOW $0.4033
₿0.000017
1.23 $637.33M
₿26.23K
$0.4083
₿0.000018
$0.394
₿0.000017
$26.52M
₿608.01
$637.33M
₿26.23K
$637.33M
₿26.23K
Predicción de precios de Flow(flow)
128 Stables Labs USDX  USDX $0.9988
-0.09 $625.8M
$1
$0.9988
$185.72K
$625.8M
$625.8M
Predicción de precios de Stables Labs USDX(usdx)
129 Decentraland  MANA $0.3291
₿0.0000086
2.25 $614.82M
₿16.16K
$0.3338
₿0.0000091
$0.3188
₿0.0000086
$76.58M
₿1.63K
$721.85M
₿19.02K
$614.82M
₿16.16K
Predicción de precios de Decentraland(mana)
130 Ethereum Name Service  ENS $18.19
₿0.00029
4.16 $604.36M
₿9.07K
$18.53
₿0.00030
$17.13
₿0.00028
$80.82M
₿687.08
$1.82B
₿29.25K
$604.36M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
131 Virtuals Protocol  VIRTUAL $0.9227
₿0.0000025
24.95 $601.94M
₿2.47K
$0.9507
₿0.0000026
$0.7322
₿0.0000023
$283.53M
₿22.06
$922.95M
₿2.47K
$601.94M
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
132 Jito  JTO $1.84
₿0.000052
1.53 $589.89M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.8M
₿2.28K
$1.84B
₿52.91K
$589.89M
₿6.2K
Predicción de precios de Jito(jto)
133 Pyth Network  PYTH $0.1621
₿0.000010
5.78 $588.4M
₿16.31K
$0.1663
₿0.000011
$0.1533
₿0.000010
$47.41M
₿1.09K
$1.62B
₿108.72K
$588.4M
₿16.31K
Predicción de precios de Pyth Network(pyth)
134 Pendle  PENDLE $3.64
₿0.000096
8.29 $590.36M
₿9.16K
$3.66
₿0.000098
$3.31
₿0.000087
$132.74M
₿1.99K
$1.03B
₿24.43K
$590.36M
₿9.16K
Predicción de precios de Pendle(pendle)
135 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.65 $590.21M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$1.36M
₿1.42
$590.31M
₿1.69K
$590.21M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
136 SPX6900  SPX $0.6227
₿0.000000054
19.80 $579.14M
₿50.44
$0.6494
₿0.000000070
$0.4991
₿0.000000054
$61.37M
₿2.04
$579.14M
₿50.44
$579.14M
₿50.44
Predicción de precios de SPX6900(spx)
137 Tezos  XTZ $0.5545
₿0.000017
1.16 $577.15M
₿17.61K
$0.5633
₿0.000018
$0.544
₿0.000017
$29.89M
₿564.27
$588.37M
₿17.98K
$577.15M
₿17.61K
Predicción de precios de Tezos(xtz)
139 Renzo Restaked ETH  EZETH $1,883.5
₿0.051
1.50 $574.96M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$710.4K
₿585.21
$574.96M
$574.96M
₿0
Predicción de precios de Renzo Restaked ETH(ezeth)
141 Brett  BRETT $0.05705
₿0.0000011
4.99 $565.19M
₿9.59K
$0.05947
₿0.0000011
$0.05212
₿0.0000011
$65.17M
₿196.34
$565.19M
₿11.28K
$565.19M
₿9.59K
Predicción de precios de Brett(brett)
142 Telcoin  TEL $0.006111
₿0.000000057
3.72 $561.67M
₿4.47K
$0.006135
₿0.000000061
$0.005562
₿0.000000057
$3.64M
₿31.48
$611.18M
₿5.75K
$561.67M
₿4.47K
Predicción de precios de Telcoin(tel)
143 Zcash  ZEC $34.64
₿0.00039
1.25 $556M
₿5.86K
$35.06
₿0.00040
$33.78
₿0.00038
$60.69M
₿470.48
$556.01M
₿8.23K
$556M
₿5.86K
Predicción de precios de Zcash(zec)
144 Reserve Rights Token  RSR $0.00892
₿0.00000012
2.46 $506.56M
₿6.58K
$0.00918
₿0.00000014
$0.0084
₿0.00000012
$46.58M
₿521.07
$892.63M
₿13.01K
$506.56M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
145 Aerodrome Finance  AERO $0.6258
₿0.000027
12.42 $506.72M
₿10.52K
$0.6323
₿0.000027
$0.5567
₿0.000026
$78.66M
₿618.19
$1B
₿26.04K
$506.72M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
146 Kava  KAVA $0.4621
₿0.000013
2.82 $500.59M
₿14.44K
$0.4663
₿0.000014
$0.4443
₿0.000013
$17.06M
₿342.64
$500.59M
₿14.44K
$500.59M
₿14.44K
Predicción de precios de Kava(kava)
147 dYdX  DYDX $0.6533
₿0.000043
-0.22 $500.29M
₿20.31K
$0.668
₿0.000045
$0.6411
₿0.000043
$16.9M
₿167.09
$575.64M
₿31.1K
$500.29M
₿20.31K
Predicción de precios de dYdX(dydx)
149 TrueUSD  TUSD $0.9985
₿0.000014
0.02 $494.78M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.88M
₿694.9
$494.78M
₿7.28K
$494.78M
₿7.28K
151 Elrond  EGLD $17.52
₿0.00076
8.60 $493.94M
₿20.46K
$19.78
₿0.00079
$15.84
₿0.00075
$167.08M
₿398.24
$493.94M
₿20.46K
$493.94M
₿20.46K
Predicción de precios de Elrond(egld)
152 MANTRA DAO  OM $0.5142
₿0.000011
-2.46 $492.37M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$175.9M
₿1.2K
$934.49M
₿10.59K
$492.37M
₿9.66K
Predicción de precios de MANTRA DAO(om)
153 Beldex  BDX $0.0679
₿0.00000057
0.08 $485.18M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.74M
₿23.95
$674.52M
₿5.75K
$485.18M
₿3.73K
Predicción de precios de Beldex(bdx)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $94,884
₿1.0019
1.45 $481.8M
₿3.48K
$95,632
₿1.0076
$92,722
₿0.99
$33.98M
₿290.49
$481.8M
₿3.48K
$481.8M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
156 Thorchain  RUNE $1.36
₿0.00010
0.01 $478.46M
₿34.56K
$1.4
₿0.00010
$1.34
₿0.00010
$129.94M
₿5.37K
$579.32M
₿42.91K
$478.46M
₿34.56K
Predicción de precios de Thorchain(rune)
157 pumpBTC  PUMPBTC $91,465
0.48 $480.04M
$93,425
$90,146
$21.47K
$480.04M
$480.04M
Predicción de precios de pumpBTC(pumpbtc)
158 eCash  XEC $0.00002358
₿0.0000000010
5.88 $469.61M
₿19.98K
$0.00002383
₿0.0000000010
$0.00002214
₿0.0000000010
$45.26M
₿358.24
$469.61M
₿21.31K
$469.61M
₿19.98K
Predicción de precios de eCash(xec)
160 StakeWise Staked ETH  OSETH $1,876.07
₿0.051
1.27 $462.72M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$349.03K
₿4.13
$462.72M
₿1.48K
$462.72M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
161 Binance-Peg Dogecoin  DOGE $0.1812
₿0.0000026
0.61 $465.01M
₿0
$0.1856
₿0.0000027
$0.1782
₿0.0000026
$1.86M
₿54.74
$465.01M
$465.01M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.31M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$21.56M
₿354.6
$462.31M
₿4.72K
$462.31M
₿0
Predicción de precios de Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 Arweave  AR $6.96
₿0.00044
5.67 $455.7M
₿28.72K
$7.18
₿0.00046
$6.45
₿0.00043
$40.84M
₿462.18
$455.7M
₿28.72K
$455.7M
₿28.72K
Predicción de precios de Arweave(ar)
164 NEO  NEO $6.38
₿0.00028
4.02 $450.26M
₿20.14K
$6.56
₿0.00029
$6.06
₿0.00027
$62.75M
₿2.25K
$638.39M
₿28.56K
$450.26M
₿20.14K
Predicción de precios de NEO(neo)
165 Starknet  STRK $0.155
₿0.000026
1.09 $451.14M
₿19.46K
$0.1584
₿0.000027
$0.1487
₿0.000026
$34.79M
₿2.04K
$1.55B
₿267.26K
$451.14M
₿19.46K
Predicción de precios de Starknet(strk)
167 tBTC  TBTC $94,705
₿1.00030
1.37 $429.71M
₿2.51K
$95,300
₿1.010
$92,620
₿0.99
$15.58M
₿11.52
$428.01M
₿2.51K
$429.71M
₿2.51K
Predicción de precios de tBTC(tbtc)
168 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Predicción de precios de OUSG(ousg)
169 Matic Network  MATIC $0.2442
₿0.000012
-3.43 $422.27M
₿118.78K
$0.2536
₿0.000013
$0.2404
₿0.000012
$5.3M
₿5.85K
$2.44B
₿127.96K
$422.27M
₿118.78K
Predicción de precios de Matic Network(matic)
170 AIOZ Network  AIOZ $0.3604
₿0.000011
7.00 $421.04M
₿12.29K
$0.3738
₿0.000012
$0.3235
₿0.000011
$18.34M
₿99.58
$422.96M
₿12.3K
$421.04M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
171 APEcoin  APE $0.5251
₿0.000023
0.81 $420.22M
₿14.95K
$0.5423
₿0.000024
$0.5085
₿0.000023
$45.69M
₿1.23K
$525.63M
₿23.81K
$420.22M
₿14.95K
Predicción de precios de APEcoin(ape)
172 Axie Infinity  AXS $2.6
₿0.00013
0.62 $418.18M
₿19.8K
$2.65
₿0.00014
$2.55
₿0.00013
$47.82M
₿785.98
$702.51M
₿37.36K
$418.18M
₿19.8K
Predicción de precios de Axie Infinity(axs)
173 APENFT  NFT $0.0000004205
₿0.0000000000077
-1.30 $416.56M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$33.55M
₿353.29
$420.72M
₿7.69K
$416.56M
₿7.61K
Predicción de precios de APENFT(nft)
174 Popcat  POPCAT $0.4133
₿0.0000031
15.61 $405.56M
₿3.11K
$0.439
₿0.0000035
$0.3559
₿0.0000031
$356.45M
₿192.09
$405.56M
₿3.11K
$405.56M
₿3.11K
Predicción de precios de Popcat(popcat)
175 ether.fi Staked ETH  EETH $1,805.2
₿0.051
1.96 $410.11M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$12.25K
₿2.15
$4.41B
₿54.93K
$410.11M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
177 Conflux Token  CFX $0.07907
₿0.0000050
-0.74 $405.49M
₿19.35K
$0.08239
₿0.0000050
$0.07817
₿0.0000046
$59.65M
₿1.96K
$444.8M
₿27.57K
$405.49M
₿19.35K
Predicción de precios de Conflux Token(cfx)
178 USDB  USDB $0.999
₿0.000014
-0.12 $405.65M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.23M
₿645.01
$405.65M
$405.65M
₿0
Predicción de precios de USDB(usdb)
180 Chiliz  CHZ $0.04199
₿0.0000020
1.52 $401.73M
₿18.72K
$0.04255
₿0.0000022
$0.04073
₿0.0000020
$63.09M
₿1.44K
$401.73M
₿18.72K
$401.73M
₿18.72K
Predicción de precios de Chiliz(chz)
181 L2 Standard Bridged WETH (Base)  WETH $1,793.65
1.09 $396.33M
$1,823.1
$1,737.32
$455.4M
$396.33M
$396.33M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
182 Compound Governance Token  COMP $43.85
₿0.0010
0.05 $392.08M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$33.89M
₿632.52
$438.51M
₿10.21K
$392.08M
₿7K
Predicción de precios de Compound Governance Token(comp)
184 Super OETH  SUPEROETHB $1,793.28
1.11 $388.38M
$1,821.41
$1,740.94
$369.09K
$388.38M
$388.38M
Predicción de precios de Super OETH(superoethb)
185 Wormhole  W $0.08347
₿0.000011
1.56 $380.16M
₿21.52K
$0.08529
₿0.000012
$0.08167
₿0.000011
$55.47M
₿4.68K
$835.12M
₿119.53K
$380.16M
₿21.52K
Predicción de precios de Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.04 $377.27M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$15.7M
₿73.99
$377.27M
$377.27M
₿10.71K
187 Beam  BEAM $0.007056
₿0.00000044
2.17 $369.85M
₿23.51K
$0.00732
₿0.00000045
$0.006724
₿0.00000042
$32.32M
₿389.45
$417.74M
₿27.79K
$369.85M
₿23.51K
Predicción de precios de Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,792.27
1.03 $363.39M
$1,824.79
$1,740.22
$320.95M
$363.39M
$363.39M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.65
₿0.00018
0.15 $353.71M
₿2.96K
$21.77
₿0.00017
$21.5
₿0.00017
$356.59K
₿12.82
$383.1M
₿4K
$353.71M
₿2.96K
Predicción de precios de Olympus(ohm)
190 Ronin  RON $0.5687
₿0.000053
2.24 $352.21M
₿16.63K
$0.5791
₿0.000055
$0.5469
₿0.000053
$16.98M
₿319.75
$568.64M
₿53.35K
$352.21M
₿16.63K
Predicción de precios de Ronin(ron)
191 Terra  LUNC $0.00006438
₿0.0000000018
-0.32 $350.24M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006334
₿0.0000000018
$14.26M
₿588.86
$418.78M
₿12.69K
$350.24M
₿10.87K
Predicción de precios de Terra(lunc)
192 Mantle Bridged USDT (Mantle)  USDT $0.9979
₿0.000014
-0.20 $349.36M
₿0
$1.04
₿0.000014
$0.9928
₿0.000014
$1.42M
₿215.65
$349.36M
$349.36M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
193 AMP Token  AMP $0.004123
₿0.00000013
0.71 $347.63M
₿7.37K
$0.004232
₿0.00000013
$0.004057
₿0.00000012
$18.77M
₿218.59
$411.35M
₿13.06K
$347.63M
₿7.37K
Predicción de precios de AMP Token(amp)
194 Axelar  AXL $0.3655
₿0.000019
7.12 $345.14M
₿12.44K
$0.3816
₿0.000022
$0.3365
₿0.000019
$17.76M
₿619.31
$437.71M
₿22.79K
$345.14M
₿12.44K
Predicción de precios de Axelar(axl)
195 Trust Wallet Token  TWT $0.8237
₿0.000017
0.32 $343.2M
₿7.38K
$0.8395
₿0.000018
$0.8109
₿0.000017
$13.54M
₿283.36
$823.72M
₿17.71K
$343.2M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
196 Saros  SAROS $0.1302
₿0.00000010
10.13 $342M
₿283.21
$0.1305
₿0.00000011
$0.1174
₿0.00000010
$11.38M
₿55.72
$1.3B
₿1.08K
$342M
₿283.21
Predicción de precios de Saros(saros)
198 Sun Token  SUN $0.01721
₿0.00000022
-0.55 $331.11M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.52M
₿387.46
$342.51M
₿4.41K
$331.11M
₿2.18K
Predicción de precios de Sun Token(sun)
200 Binance-Peg BUSD  BUSD $1
₿0.000014
0.14 $323.81M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$8.05M
₿133.07
$323.81M
₿6.23K
$323.81M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
201 Resolv USR  USR $0.9997
0.09 $322.49M
$0.9998
$0.9986
$19.44M
$322.49M
$322.49M
Predicción de precios de Resolv USR(usr)
202 Frax  FRAX $1
₿0.000014
-0.01 $319.84M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.46M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
203 SuperFarm  SUPER $0.705
₿0.000015
7.22 $319.09M
₿7.2K
$0.7171
₿0.000017
$0.6386
₿0.000015
$24.08M
₿170.02
$706.43M
₿15.93K
$319.09M
₿7.2K
Predicción de precios de SuperFarm(super)
204 LayerZero  ZRO $2.83
2.08 $314.6M
$2.88
$2.72
$71.88M
$2.83B
$314.6M
Predicción de precios de LayerZero(zro)
205 JUST  JST $0.03168
₿0.00000055
-0.08 $313.74M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.95M
₿453.18
$313.74M
₿5.54K
$313.74M
₿4.98K
Predicción de precios de JUST(jst)
206 Turbo  TURBO $0.004427
₿0.000000011
-12.25 $308.13M
₿772.11
$0.005199
₿0.000000011
$0.004191
₿0.000000010
$204.08M
₿111.06
$308.13M
₿772.11
$308.13M
₿772.11
Predicción de precios de Turbo(turbo)
207 Mina Protocol  MINA $0.2514
₿0.000014
2.85 $308.95M
₿16.15K
$0.2546
₿0.000015
$0.2404
₿0.000014
$21.48M
₿546.62
$308.95M
₿17.07K
$308.95M
₿16.15K
Predicción de precios de Mina Protocol(mina)
208 Akash Network  AKT $1.25
₿0.000058
3.83 $307.92M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.33M
₿109.29
$308.97M
₿13.7K
$307.92M
₿13.59K
Predicción de precios de Akash Network(akt)
209 MimbleWimbleCoin  MWC $27.97
₿0.00019
1.48 $307.04M
₿2.15K
$28.13
₿0.00020
$27.54
₿0.00018
$177.93K
₿0.11
$307.05M
₿2.15K
$307.04M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
210 Creditcoin  CTC $0.6751
₿0.000011
-1.87 $304.97M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$15.93M
₿123.77
$407.15M
₿6.95K
$304.97M
₿3.77K
Predicción de precios de Creditcoin(ctc)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $94,713
1.34 $302.79M
$95,411
$92,685
$7.98M
$302.79M
$302.79M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Gnosis  GNO $113.23
₿0.0051
1.02 $293.23M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.11M
₿76.52
$339.7M
₿15.63K
$293.23M
₿13.49K
Predicción de precios de Gnosis(gno)
215 Wemix Token  WEMIX $0.6927
₿0.000028
-2.31 $290.99M
₿10.28K
$0.709
₿0.000030
$0.692
₿0.000028
$1.61M
₿115.52
$373.82M
₿27.64K
$290.99M
₿10.28K
Predicción de precios de Wemix Token(wemix)
218 Ether.fi Staked BTC  EBTC $93,404
0.43 $286.72M
$95,287
$91,816
$437.28K
$286.72M
$286.72M
Predicción de precios de Ether.fi Staked BTC(ebtc)
220 Golem  GLM $0.2805
₿0.0000076
0.26 $280.54M
₿7.62K
$0.2848
₿0.0000080
$0.2737
₿0.0000076
$19M
₿224.55
$280.54M
₿7.62K
$280.54M
₿7.62K
Predicción de precios de Golem(glm)
221 Venom  VENOM $0.1351
₿0.0000077
-0.90 $279.4M
₿0
$0.1367
₿0.0000078
$0.1295
₿0.0000075
$1.77M
₿310.98
$982.88M
₿292.92
$279.4M
₿0
Predicción de precios de Venom(venom)
223 Quorium  QGOLD $3,286.58
₿0.034
-1.35 $276.07M
₿0
$3,331.55
₿0.034
$3,272.41
₿0.032
$42.01K
₿5.59
$276.07M
$276.07M
₿0
Predicción de precios de Quorium(qgold)
224 Snek  SNEK $0.003668
₿0.000000016
19.22 $273.2M
₿1.18K
$0.00371
₿0.000000017
$0.002995
₿0.000000015
$3.29M
₿18.49
$276.5M
₿1.22K
$273.2M
₿1.18K
Predicción de precios de Snek(snek)
225 MX Token  MX $2.9
₿0.000079
0.98 $273.8M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$14.31M
₿907.8
$1.21B
₿34.19K
$273.8M
₿7.89K
Predicción de precios de MX Token(mx)
226 Dash  DASH $22.31
₿0.00052
0.12 $273.09M
₿6.22K
$22.66
₿0.00055
$21.96
₿0.00052
$31.3M
₿729.96
$273.09M
₿10.03K
$273.09M
₿6.22K
Predicción de precios de Dash(dash)
227 1inch  1INCH $0.1932
₿0.0000081
2.44 $268.18M
₿9.3K
$0.1959
₿0.0000085
$0.1856
₿0.0000080
$26.43M
₿675.32
$290.23M
₿12.17K
$268.18M
₿9.3K
Predicción de precios de 1inch(1inch)
228 Kusama  KSM $16.07
₿0.00057
2.86 $264.29M
₿5.2K
$16.38
₿0.00061
$15.53
₿0.00057
$18.52M
₿368.76
$264.29M
₿5.79K
$264.29M
₿5.2K
Predicción de precios de Kusama(ksm)
229 Stader ETHx  ETHX $1,894.49
₿0.051
1.26 $263.86M
₿6.4K
$1,917.89
₿0.052
$1,844.15
₿0.051
$6.14K
₿15.05
$263.86M
₿6.4K
$263.86M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
230 Blur  BLUR $0.1145
₿0.0000074
0.87 $263.94M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.13M
₿715.12
$343.3M
₿22.31K
$263.94M
₿11.38K
Predicción de precios de Blur(blur)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,792.09
1.01 $263.31M
$1,822.84
$1,743.22
$16.03M
$263.31M
$263.31M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Theta Fuel  TFUEL $0.03791
₿0.0000015
1.75 $262.31M
₿9.97K
$0.03828
₿0.0000017
$0.03683
₿0.0000015
$5.09M
₿865.08
$262.32M
₿9.97K
$262.31M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
233 SafePal  SFP $0.5211
₿0.000013
1.24 $260.89M
₿6.03K
$0.5243
₿0.000013
$0.5086
₿0.000012
$6.86M
₿283.26
$260.89M
₿6.52K
$260.89M
₿6.03K
Predicción de precios de SafePal(sfp)
234 Zilliqa  ZIL $0.01309
₿0.00000046
1.72 $259.47M
₿8.56K
$0.01326
₿0.00000048
$0.0127
₿0.00000046
$15.72M
₿447.52
$268.41M
₿8.92K
$259.47M
₿8.56K
Predicción de precios de Zilliqa(zil)
235 Synthetix Network Token  SNX $0.758
₿0.000055
0.64 $257.32M
₿18.2K
$0.7784
₿0.000059
$0.7391
₿0.000055
$35.58M
₿676.8
$257.64M
₿18.23K
$257.32M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
237 Compound Wrapped BTC  CWBTC $1,905.24
₿0.020
1.46 $255.33M
₿6.64K
$1,920.03
₿0.020
$1,863.67
₿0.020
$0
₿0
$255.33M
₿6.64K
$255.33M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
238 Eigenlayer  EIGEN $0.9731
₿0.00015
1.60 $255.16M
$1.01
$0.9407
$52.59M
$1.68B
₿258.73K
$255.16M
Predicción de precios de Eigenlayer(eigen)
239 Safe  SAFE $0.4502
0.84 $255.02M
$0.4551
₿0.
$0.4397
₿0.
$10.55M
₿0
$449.85M
$255.02M
Predicción de precios de Safe(safe)
241 AI Companions  AIC $0.252
-10.19 $251.89M
$0.3022
$0.238
$10.37M
$251.89M
$251.89M
Predicción de precios de AI Companions(aic)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí