$3.36T
Capitalizzazione totale
$259.18B
Volume totale
BTC 57.60%     ETH 11.38%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Tezos  XTZ $0.5577
₿0.000017
-6.50 $594.33M
₿17.61K
$0.6053
₿0.000018
$0.5534
₿0.000017
$26.4M
₿564.27
$605.53M
₿17.98K
$594.33M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 L2 Standard Bridged WETH (Base)  WETH $3,172.98
-9.28 $584.73M
$3,513.15
$3,133.97
$970.35M
$585.9M
$584.73M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
147 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $581.72M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$43.21M
₿354.6
$581.56M
₿4.72K
$581.72M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
149 tBTC  TBTC $96,697
₿1.00030
-5.90 $579.06M
₿2.51K
$103,200
₿1.010
$95,616
₿0.99
$49.63M
₿11.52
$579.1M
₿2.51K
$579.06M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
152 IOTA  IOTA $0.1323
₿0.0000043
-8.15 $548.48M
₿13.77K
$0.1458
₿0.0000045
$0.1303
₿0.0000042
$15.87M
₿326.49
$628.75M
₿19.74K
$548.48M
₿13.77K
Previsione del prezzo di IOTA(iota)
153 Usual USD  USD0 $0.9982
0.01* $543.88M
$0.9992
$0.9948
$17.26M
$543.88M
$543.88M
Previsione del prezzo di Usual USD(usd0)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,170.98
-9.25 $538.21M
$3,513.73
$3,131.56
$693.11M
$542.59M
$538.21M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Ether.fi  ETHFI $0.9512
₿0.000079
-1.32 $537.24M
₿9.18K
$0.9992
₿0.000085
$0.8893
₿0.000078
$107.81M
₿4.62K
$951.06M
₿79.7K
$537.24M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
156 FLOKI  FLOKI $0.00005534
₿0.0000000027
-9.25 $534.77M
₿26.82K
$0.00006166
₿0.0000000029
$0.00005433
₿0.0000000027
$89.26M
₿2.39K
$553.7M
₿27.61K
$534.77M
₿26.82K
Previsione del prezzo di FLOKI(floki)
158 Pyth Network  PYTH $0.09228
₿0.000010
-9.72 $529.9M
₿16.31K
$0.103
₿0.000011
$0.09102
₿0.000010
$34.08M
₿1.09K
$921.56M
₿108.72K
$529.9M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
159 Marinade staked SOL  MSOL $189.13
₿0.0028
-8.94 $521.03M
₿15.18K
$209.48
₿0.0030
$187.62
₿0.0028
$8.77M
₿73.52
$521.03M
₿15.18K
$521.03M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
160 Decred  DCR $30.21
₿0.00036
-12.00 $517.39M
₿5.82K
$35.32
₿0.00037
$29.07
₿0.00036
$17.42M
₿45.63
$517.42M
₿7.65K
$517.39M
₿5.82K
Previsione del prezzo di Decred(dcr)
162 SPX6900  SPX $0.5436
₿0.000000054
-17.24 $506.85M
₿50.44
$0.6667
₿0.000000070
$0.5434
₿0.000000054
$38.36M
₿2.04
$506.85M
₿50.44
$506.85M
₿50.44
Previsione del prezzo di SPX6900(spx)
164 Mantle Bridged USDT (Mantle)  USDT $0.9962
₿0.000014
0.01* $508.12M
₿0
$1.02
₿0.000014
$0.9853
₿0.000014
$3.6M
₿215.65
$508.12M
$508.12M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
165 Ethereum Name Service  ENS $13.12
₿0.00029
-7.28 $496.47M
₿9.07K
$14.29
₿0.00030
$12.98
₿0.00028
$57.03M
₿687.08
$1.31B
₿29.25K
$496.47M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
166 TrueUSD  TUSD $0.9967
₿0.000014
0.08 $492.52M
₿7.28K
$0.9972
₿0.000014
$0.9942
₿0.000014
$10.45M
₿694.9
$492.52M
₿7.28K
$492.52M
₿7.28K
168 Telcoin  TEL $0.005146
₿0.000000057
-12.88 $489.39M
₿4.47K
$0.006509
₿0.000000061
$0.005051
₿0.000000057
$29.49M
₿31.48
$514.73M
₿5.75K
$489.39M
₿4.47K
Previsione del prezzo di Telcoin(tel)
169 Stader ETHx  ETHX $3,401.49
₿0.051
-9.05 $489.12M
₿6.4K
$3,772.38
₿0.052
$3,359.38
₿0.051
$80.75K
₿15.05
$489.12M
₿6.4K
$489.12M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
171 The Sandbox  SAND $0.1842
₿0.0000087
-7.63 $481.64M
₿19.71K
$0.2017
₿0.0000091
$0.1801
₿0.0000086
$67.61M
₿1.56K
$552.91M
₿26.26K
$481.64M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
172 Trust Wallet Token  TWT $1.14
₿0.000017
-5.58 $476.3M
₿7.38K
$1.21
₿0.000018
$1.13
₿0.000017
$27.9M
₿283.36
$1.14B
₿17.71K
$476.3M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
173 Bitcoin SV  BSV $22.92
₿0.0013
-2.98 $460.68M
₿26.35K
$23.77
₿0.0013
$22.2
₿0.0013
$18.33M
₿597.4
$460.68M
₿28.11K
$460.68M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
175 Conflux Token  CFX $0.08773
₿0.0000050
-8.30 $452.28M
₿19.35K
$0.0964
₿0.0000050
$0.08734
₿0.0000046
$45.61M
₿1.96K
$502.56M
₿27.57K
$452.28M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 Helium  HNT $2.37
₿0.000079
-2.04 $441.72M
₿12.94K
$2.45
₿0.000082
$2.21
₿0.000078
$13.1M
₿718.39
$528.68M
₿17.65K
$441.72M
₿12.94K
Previsione del prezzo di Helium(hnt)
178 BitTorrent  BTT $0.0000004441
₿0.000000000021
-4.89 $438.23M
₿20.58K
$0.0000004684
₿0.000000000021
$0.0000004424
₿0.000000000021
$22.14M
₿622.74
$439.98M
₿21.04K
$438.23M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 GHO  GHO $0.9993
₿0.000014
0.04 $437.89M
₿676.45
$1
₿0.000014
$0.9981
₿0.000014
$12.27M
₿59.52
$437.89M
₿676.45
$437.89M
₿676.45
Previsione del prezzo di GHO(gho)
180 ether.fi Staked ETH  EETH $3,162.83
₿0.051
-9.47 $436.27M
₿20.76K
$3,509.46
₿0.051
$3,130.62
₿0.050
$13.6K
₿2.15
$8.69B
₿54.93K
$436.27M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
181 dogwifhat  WIF $0.4286
₿0.000049
-7.01 $428.24M
₿49.99K
$0.4745
₿0.000056
$0.4188
₿0.000049
$183.36M
₿7.3K
$428.24M
₿49.99K
$428.24M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
182 Sun Token  SUN $0.02228
₿0.00000022
0.43 $427.36M
₿2.18K
$0.02243
₿0.00000022
$0.02215
₿0.00000021
$41.86M
₿387.46
$443.45M
₿4.41K
$427.36M
₿2.18K
Previsione del prezzo di Sun Token(sun)
183 USDD  USDD $0.9994
₿0.000014
-0.08 $426.43M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$5.81M
₿73.99
$423.46M
$426.43M
₿10.71K
184 Theta Network  THETA $0.423
₿0.000039
-5.11 $423.08M
₿39.59K
$0.4534
₿0.000042
$0.4114
₿0.000039
$22.49M
₿2.97K
$423.08M
₿39.59K
$423.08M
₿39.59K
Previsione del prezzo di Theta Network(theta)
186 Coinbase Wrapped Staked ETH  CBETH $3,490.13
₿0.053
-9.54 $423.57M
₿9.54K
$3,869.43
₿0.054
$3,458.09
₿0.053
$6.57M
₿151.43
$1.3B
₿78.73K
$423.57M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
187 Swell Ethereum  SWETH $3,478.12
₿0.053
-8.98 $421.7M
₿11.03K
$3,837.16
₿0.054
$3,423.51
₿0.052
$306.58K
₿54.8
$421.71M
₿11.03K
$421.7M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
188 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.15 $421.16M
$1.21
$1.21
$0
$421.16M
$421.16M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
190 Gala  GALA $0.00901
₿0.00000084
-8.19 $419.62M
₿31.94K
$0.009963
₿0.00000094
$0.008924
₿0.00000083
$90.64M
₿3.63K
$419.62M
₿31.94K
$419.62M
₿31.94K
Previsione del prezzo di Gala(gala)
191 Flow  FLOW $0.257
₿0.000017
-6.26 $417.07M
₿26.23K
$0.2776
₿0.000018
$0.2536
₿0.000017
$14.4M
₿608.01
$417.07M
₿26.23K
$417.07M
₿26.23K
Previsione del prezzo di Flow(flow)
193 Binance-Peg Dogecoin  DOGE $0.1624
₿0.0000026
-6.98 $416.81M
₿0
$0.1759
₿0.0000027
$0.16
₿0.0000026
$1.5M
₿54.74
$416.81M
$416.81M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $96,943
₿1.0019
-5.90 $410.27M
₿3.48K
$103,216
₿1.0076
$96,402
₿0.99
$51.2M
₿290.49
$409.68M
₿3.48K
$410.27M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
196 Decentraland  MANA $0.2082
₿0.0000086
-6.62 $399.56M
₿16.16K
$0.2249
₿0.0000091
$0.205
₿0.0000086
$36.34M
₿1.63K
$456.61M
₿19.02K
$399.56M
₿16.16K
Previsione del prezzo di Decentraland(mana)
197 Pendle  PENDLE $2.39
₿0.000096
-9.89 $396.98M
₿9.16K
$2.69
₿0.000098
$2.38
₿0.000087
$61.16M
₿1.99K
$671.59M
₿24.43K
$396.98M
₿9.16K
Previsione del prezzo di Pendle(pendle)
198 USDB  USDB $0.9784
₿0.000014
-0.37 $396.21M
₿0
$1.01
₿0.000014
$0.9722
₿0.000014
$1.24M
₿645.01
$396.21M
$396.21M
₿0
Previsione del prezzo di USDB(usdb)
200 BENQI Liquid Staked AVAX  SAVAX $19.22
₿0.00077
-9.81 $393.43M
₿5.14K
$21.48
₿0.00078
$19.15
₿0.00076
$1.92M
₿25.86
$393.43M
₿5.14K
$393.43M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
201 APENFT  NFT $0.0000003924
₿0.0000000000077
-1.57 $388.73M
₿7.61K
$0.0000004009
₿0.0000000000078
$0.0000003922
₿0.0000000000076
$58.32M
₿353.29
$388.73M
₿7.69K
$388.73M
₿7.61K
Previsione del prezzo di APENFT(nft)
202 Merlin Chain  MERL $0.361
-2.07 $379.55M
$0.3776
$0.3556
$34.57M
$757.67M
$379.55M
Previsione del prezzo di Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.35
₿0.00019
-1.43 $378.28M
₿2.15K
$35.07
₿0.
$34.34
₿0.
$153.05K
₿0
$378.28M
₿2.15K
$378.28M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
204 Raydium  RAY $1.38
₿0.000027
-11.39 $368.93M
₿7.33K
$1.56
₿0.000029
$1.36
₿0.000027
$62.16M
₿352.53
$763.29M
₿15.49K
$368.93M
₿7.33K
Previsione del prezzo di Raydium(ray)
205 JUST  JST $0.03612
₿0.00000055
-0.15 $357.56M
₿4.98K
$0.03651
₿0.00000057
$0.03585
₿0.00000055
$34.83M
₿453.18
$357.56M
₿5.54K
$357.56M
₿4.98K
Previsione del prezzo di JUST(jst)
208 Ultima  ULTIMA $3,460.72
₿0.070
-1.00 $345.86M
₿1.9K
$3,502.21
₿0.
$3,376.67
₿0.
$18.02M
₿0
$345.86M
₿7.04K
$345.86M
₿1.9K
Previsione del prezzo di Ultima(ultima)
209 Concordium  CCD $0.02937
₿0.000000080
-1.66 $344.79M
₿754.66
$0.03078
₿0.000000081
$0.02931
₿0.000000077
$1.23M
₿16.29
$416.75M
₿1.06K
$344.79M
₿754.66
Previsione del prezzo di Concordium(ccd)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,169.9
-9.34 $342.84M
$3,512.84
$3,141.78
$27.9M
$342.9M
$342.84M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 DeXe  DEXE $6.01
₿0.00022
-2.82 $342.01M
₿12.87K
$6.4
₿0.00023
$5.95
₿0.00022
$5.18M
₿211.75
$578M
₿21.76K
$342.01M
₿12.87K
Previsione del prezzo di DeXe(dexe)
212 Olympus  OHM $20.8
₿0.00018
-1.47 $340.69M
₿2.96K
$21.37
₿0.00017
$20.56
₿0.00017
$635.43K
₿12.82
$436.29M
₿4K
$340.69M
₿2.96K
Previsione del prezzo di Olympus(ohm)
213 NEO  NEO $4.76
₿0.00028
-5.71 $335.46M
₿20.14K
$5.09
₿0.00029
$4.68
₿0.00027
$25.66M
₿2.25K
$475.62M
₿28.56K
$335.46M
₿20.14K
Previsione del prezzo di NEO(neo)
214 ZKsync  ZK $0.04644
₿0.0000055
-6.08 $334.87M
$0.04987
$0.04544
$56.6M
$972.41M
$334.87M
Previsione del prezzo di ZKsync(zk)
216 Aethir  ATH $0.02156
-12.96 $322.97M
$0.02489
$0.02117
$38.22M
$904.35M
$322.97M
Previsione del prezzo di Aethir(ath)
217 Kinesis Gold  KAU $134.33
₿0.0011
-1.43 $320.54M
₿1.53K
$136.28
₿0.0011
$133.72
₿0.0010
$23.63M
₿9.1
$320.54M
$320.54M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
218 APEcoin  APE $0.3528
₿0.000023
-6.84 $320.49M
₿14.95K
$0.3819
₿0.000024
$0.3456
₿0.000023
$47.75M
₿1.23K
$352.7M
₿23.81K
$320.49M
₿14.95K
Previsione del prezzo di APEcoin(ape)
219 Frax Ether  FRXETH $3,116.58
₿0.051
-9.20 $319.94M
₿13K
$3,445.26
₿0.051
$3,076.36
₿0.050
$1.62M
₿97.69
$319.94M
₿13K
$319.94M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
221 Compound Governance Token  COMP $32.86
₿0.0010
-2.58 $316.69M
₿7K
$34.1
₿0.0010
$32.22
₿0.0010
$33.99M
₿632.52
$328.51M
₿10.21K
$316.69M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
223 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
-0.05 $312.41M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$5.72M
₿133.07
$312.41M
₿6.23K
$312.41M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 Chiliz  CHZ $0.03095
₿0.0000020
-6.46 $312.47M
₿18.72K
$0.03332
₿0.0000022
$0.03078
₿0.0000020
$31.29M
₿1.44K
$312.48M
₿18.72K
$312.47M
₿18.72K
Previsione del prezzo di Chiliz(chz)
226 Gnosis  GNO $118.01
₿0.0051
-5.49 $311.53M
₿13.49K
$124.92
₿0.0053
$114.79
₿0.0052
$10.25M
₿76.52
$354.06M
₿15.63K
$311.53M
₿13.49K
Previsione del prezzo di Gnosis(gno)
227 EigenCloud (prev. EigenLayer)  EIGEN $0.7104
₿0.00015
-7.98 $311.48M
$0.7827
$0.695
$79.53M
$1.25B
₿258.73K
$311.48M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
229 EURC  EURC $1.16
₿0.000015
0.10 $301.92M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$46.01M
₿24.04
$303.78M
₿765.5
$301.92M
₿765.5
Previsione del prezzo di EURC(eurc)
230 Zebec Network  ZBCN $0.003163
-3.60 $299.23M
$0.003309
$0.003062
$21.64M
$315.55M
$299.23M
Previsione del prezzo di Zebec Network(zbcn)
233 Arweave  AR $4.47
₿0.00044
-7.18 $292.3M
₿28.72K
$4.86
₿0.00046
$4.42
₿0.00043
$68.19M
₿462.18
$292.3M
₿28.72K
$292.3M
₿28.72K
Previsione del prezzo di Arweave(ar)
237 Frax  FRAX $0.994
₿0.000014
-0.07 $284.62M
₿9.54K
$0.9961
₿0.000014
$0.9922
₿0.000014
$6.98M
₿607.03
$284.62M
₿9.54K
$284.62M
₿9.54K
238 OriginTrail  TRAC $0.5641
₿0.000016
-17.76 $281.17M
₿6.61K
$0.6868
₿0.000016
$0.563
₿0.000015
$6.93M
₿71.98
$281.42M
₿8.19K
$281.17M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
239 SwissBorg  BORG $0.2867
₿0.0000036
-13.78 $280.3M
₿3.62K
$0.3325
₿0.0000038
$0.2459
₿0.0000035
$3.31M
₿25.58
$280.3M
₿3.62K
$280.3M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
240 Instadapp  FLUID $3.62
₿0.000028
-9.29 $280.12M
₿512.01
$4.03
₿0.000029
$3.6
₿0.000028
$5.78M
₿0.61
$361.51M
₿2.85K
$280.12M
₿512.01
Previsione del prezzo di Instadapp(fluid)
241 Wormhole  W $0.05645
₿0.000011
-9.20 $278.93M
₿21.52K
$0.06276
₿0.000012
$0.05557
₿0.000011
$50.03M
₿4.68K
$562.65M
₿119.53K
$278.93M
₿21.52K
Previsione del prezzo di Wormhole(w)
244 1inch  1INCH $0.1951
₿0.0000081
-9.93 $273.13M
₿9.3K
$0.2171
₿0.0000085
$0.1931
₿0.0000080
$30.44M
₿675.32
$292.72M
₿12.17K
$273.13M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 eCash  XEC $0.00001327
₿0.0000000010
-7.87 $264.69M
₿19.98K
$0.0000145
₿0.0000000010
$0.00001309
₿0.0000000010
$9.68M
₿358.24
$264.69M
₿21.31K
$264.69M
₿19.98K
Previsione del prezzo di eCash(xec)
247 Mantle Bridged WETH (Mantle)  WETH $3,167.02
₿0.050
-9.48 $260.73M
₿0
$3,515.8
₿0.051
$3,103.57
₿0.050
$9.81M
₿272.2
$260.73M
$260.73M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
248 Treehouse ETH  TETH $3,872.88
-9.37 $260.5M
$4,293.86
$3,824.69
$189.66K
$260.5M
$260.5M
Previsione del prezzo di Treehouse ETH(teth)
249 Thorchain  RUNE $0.7414
₿0.00010
-6.45 $260.2M
₿34.56K
$0.7945
₿0.00010
$0.7352
₿0.00010
$59.25M
₿5.37K
$315.05M
₿42.91K
$260.2M
₿34.56K
Previsione del prezzo di Thorchain(rune)
251 Jito  JTO $0.6429
₿0.000052
-13.71 $257.57M
₿6.2K
$0.7575
₿0.000058
$0.6272
₿0.000051
$35.5M
₿2.28K
$642.96M
₿52.91K
$257.57M
₿6.2K
Previsione del prezzo di Jito(jto)
253 ETHPlus  ETH+ $3,345.23
-9.42 $255.59M
$3,706.29
$3,302.09
$903.52K
$255.59M
$255.59M
Previsione del prezzo di ETHPlus(eth+)
254 Basic Attention Token  BAT $0.1702
₿0.0000044
-14.22 $254.45M
₿6.64K
$0.2012
₿0.0000047
$0.1701
₿0.0000044
$37.5M
₿1.23K
$255.18M
₿6.67K
$254.45M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
255 Elrond  EGLD $8.79
₿0.00076
-6.84 $252.99M
₿20.46K
$9.54
₿0.00079
$8.6
₿0.00075
$15.25M
₿398.24
$252.99M
₿20.46K
$252.99M
₿20.46K
Previsione del prezzo di Elrond(egld)
256 crvUSD  CRVUSD $1
₿0.000014
0.39 $251.14M
₿2.1K
$1.01
₿0.000014
$0.9915
₿0.000014
$105.74M
₿330.85
$250.81M
₿2.1K
$251.14M
₿2.1K
258 Synthetix Network Token  SNX $0.7291
₿0.000055
-8.85 $250.33M
₿18.2K
$0.8048
₿0.000059
$0.7082
₿0.000055
$40.34M
₿676.8
$250.64M
₿18.23K
$250.33M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
260 Moca Network  MOCA $0.03518
-11.36 $249.99M
$0.04002
$0.03484
$14.12M
$312.51M
$249.99M
Previsione del prezzo di Moca Network(moca)
261 Golem  GLM $0.2493
₿0.0000076
3.89 $248.84M
₿7.62K
$0.2716
₿0.0000080
$0.2243
₿0.0000076
$47.18M
₿224.55
$248.84M
₿7.62K
$248.84M
₿7.62K
Previsione del prezzo di Golem(glm)
263 Wemix Token  WEMIX $0.5401
₿0.000028
-1.26 $247.35M
₿10.28K
$0.5503
₿0.000030
$0.529
₿0.000028
$3.93M
₿115.52
$296.03M
₿27.64K
$247.35M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
264 dYdX  DYDX $0.3084
₿0.000043
-1.82 $248.77M
₿20.31K
$0.344
₿0.000045
$0.2867
₿0.000043
$40.58M
₿167.09
$295.55M
₿31.1K
$248.77M
₿20.31K
Previsione del prezzo di dYdX(dydx)
267 Undeads Games  UDS $2.39
0.27 $244.65M
$2.4
$2.35
$1.57M
$597.32M
$244.65M
Previsione del prezzo di Undeads Games(uds)
269 Reserve Rights Token  RSR $0.003965
₿0.00000012
-9.27 $242.58M
₿6.58K
$0.004413
₿0.00000014
$0.003843
₿0.00000012
$29.99M
₿521.07
$396.27M
₿13.01K
$242.58M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
271 Zano  ZANO $15.95
₿0.000052
-5.69 $239.63M
₿740.27
$17.18
₿0.000052
$15.66
₿0.000050
$3.24M
₿1.57
$239.63M
$239.63M
₿740.27
Previsione del prezzo di Zano(zano)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $96,853
-5.80 $238.79M
$103,005
$95,988
$15.42M
$238.79M
$238.79M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
280 Staked Frax Ether  SFRXETH $3,554.16
₿0.054
-9.15 $218.49M
₿8.67K
$3,928.16
₿0.055
$3,517.52
₿0.054
$210.06K
₿11.36
$218.35M
₿8.67K
$218.49M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
281 Onyxcoin  XCN $0.006042
₿0.000000035
-7.80 $216.82M
₿980.01
$0.00658
₿0.000000036
$0.006008
₿0.000000034
$17.23M
₿84.72
$290.99M
₿1.7K
$216.82M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
282 Resolv USR  USR $0.9992
-0.07 $215.83M
$1
$0.9981
$7.03M
$215.83M
$215.83M
Previsione del prezzo di Resolv USR(usr)
283 Bybit Staked SOL  BBSOL $158.01
-8.97 $213.67M
$175.09
$155.95
$1.94M
$213.67M
$213.67M
Previsione del prezzo di Bybit Staked SOL(bbsol)
284 Livepeer  LPT $4.58
₿0.00022
-7.68 $212.99M
₿7.03K
$5
₿0.00024
$4.55
₿0.00022
$24.58M
₿341.58
$212.99M
₿7.03K
$212.99M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
285 Horizen  ZEN $12.13
₿0.00016
-5.91 $212.47M
₿2.44K
$12.98
₿0.00016
$11.61
₿0.00016
$91.07M
₿215.31
$253.99M
₿2.44K
$212.47M
₿2.44K
Previsione del prezzo di Horizen(zen)
286 Compound Wrapped BTC  CWBTC $1,948.79
₿0.020
-5.68 $212.28M
₿6.64K
$2,071.17
₿0.020
$1,932.84
₿0.020
$0
₿0
$212.28M
₿6.64K
$212.28M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
287 Axie Infinity  AXS $1.25
₿0.00013
-6.67 $209.17M
₿19.8K
$1.38
₿0.00014
$1.23
₿0.00013
$30.07M
₿785.98
$338.04M
₿37.36K
$209.17M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
288 AMP Token  AMP $0.002408
₿0.00000013
-6.97 $203.15M
₿7.37K
$0.002672
₿0.00000013
$0.002398
₿0.00000012
$9.61M
₿218.59
$240.38M
₿13.06K
$203.15M
₿7.37K
Previsione del prezzo di AMP Token(amp)
293 BTSE Token  BTSE $1.22
₿0.000011
2.20 $198.05M
₿1.8K
$1.22
₿0.000011
$1.18
₿0.000010
$4.04M
₿0.06
$244.42M
₿2.22K
$198.05M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
294 Beam  BEAM $0.003848
₿0.00000044
-9.80 $197.44M
₿23.51K
$0.004342
₿0.00000045
$0.00381
₿0.00000042
$14.47M
₿389.45
$225.03M
₿27.79K
$197.44M
₿23.51K
Previsione del prezzo di Beam(beam)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀