Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Bored Ape per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Bored Ape
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
156 The Graph  GRT $0.02258
₿0.00000027
2.70 $247.08M
₿2.94K
$0.02282
₿0.
$0.0214
₿0.
$11.42M
₿0
$262.24M
₿2.94K
$247.08M
₿2.94K
Previsione del prezzo di The Graph(grt)
159 Shuffle  SHFL $0.4729
₿0.0000041
0.97 $235.23M
₿1.78K
$0.472
₿0.
$0.4586
₿0.
$618.06K
₿0
$434.6M
₿3.86K
$235.23M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
160 Jito  JTO $0.4326
₿0.0000099
0.79 $232.5M
₿4.97K
$0.4368
₿0.
$0.4227
₿0.
$12.16M
₿0
$433.01M
₿9.98K
$232.5M
₿4.97K
Previsione del prezzo di Jito(jto)
161 Arweave  AR $3.52
₿0.000030
4.23 $231.06M
₿2K
$3.5
₿0.
$3.33
₿0.
$8.41M
₿0
$231.06M
₿2K
$231.06M
₿2K
Previsione del prezzo di Arweave(ar)
162 APENFT  NFT $0.0000002333
₿0.0000000000041
-0.78 $231.04M
₿4.15K
$0.000000238
₿0.
$0.000000232
₿0.
$1.12M
₿0
$231.04M
₿4.15K
$231.04M
₿4.15K
Previsione del prezzo di APENFT(nft)
163 Kamino  KMNO $0.03938
₿0.00000028
-8.22 $230.66M
₿1.45K
$0.04353
₿0.
$0.03962
₿0.
$8.34M
₿0
$393.88M
₿2.85K
$230.66M
₿1.45K
Previsione del prezzo di Kamino(kmno)
165 FLOKI  FLOKI $0.00002315
₿0.00000000034
1.46 $223.41M
₿3.33K
$0.00002326
₿0.
$0.00002247
₿0.
$10.57M
₿0
$223.41M
₿3.33K
$223.41M
₿3.33K
Previsione del prezzo di FLOKI(floki)
166 Ethereum Name Service  ENS $5.22
₿0.000065
0.27 $220.76M
₿2.66K
$5.24
₿0.
$5.03
₿0.
$10.14M
₿0
$521.81M
₿6.51K
$220.76M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
167 Basic Attention Token  BAT $0.146
₿0.0000012
1.93 $218.52M
₿1.87K
$0.1533
₿0.
$0.1429
₿0.
$23.87M
₿0
$219.14M
₿1.88K
$218.52M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
168 Frax  FRAX $0.9918
₿0.000015
0.07 $217.53M
₿3.66K
$0.995
₿0.
$0.9877
₿0.
$113.57K
₿0
$217.53M
₿3.66K
$217.53M
₿3.66K
169 Convex Finance  CVX $2.31
₿0.000021
-3.15 $215.38M
₿1.95K
$2.39
₿0.
$2.26
₿0.
$8.35M
₿0
$231.11M
₿2.12K
$215.38M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
170 BNB48 Club Token  KOGE $63.36
₿0.00099
0.02 $214.15M
₿3.38K
$63.39
₿0.
$63.32
₿0.
$114.42K
₿0
$214.15M
₿3.38K
$214.15M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
171 Compound Governance Token  COMP $21.37
₿0.00026
-1.78 $213.74M
₿2.54K
$22.38
₿0.
$21.23
₿0.
$14.8M
₿0
$213.74M
₿2.63K
$213.74M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
173 Zebec Network  ZBCN $0.002106
₿0.000000034
-0.19 $210.66M
₿3.4K
$0.002285
₿0.
$0.002071
₿0.
$8.06M
₿0
$210.66M
₿3.47K
$210.66M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
174 Thorchain  RUNE $0.6291
₿0.0000064
0.63 $207.2M
₿2.18K
$0.6312
₿0.
$0.618
₿0.
$5.7M
₿0
$222.66M
₿2.28K
$207.2M
₿2.18K
Previsione del prezzo di Thorchain(rune)
176 Akash Network  AKT $0.6832
₿0.0000088
0.48 $204.45M
₿2.58K
$0.6949
₿0.
$0.6607
₿0.
$3.88M
₿0
$204.47M
₿2.61K
$204.45M
₿2.58K
Previsione del prezzo di Akash Network(akt)
178 Kinesis Silver  KAG $54.43
₿0.00088
0.83 $199.86M
₿3.35K
$54.39
₿0.
$51.56
₿0.
$473.76K
₿0
$199.86M
₿3.35K
$199.86M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
179 IOTA  IOTA $0.04198
₿0.00000056
-0.06 $197.56M
₿2.58K
$0.04297
₿0.
$0.04144
₿0.
$4.29M
₿0
$210.55M
₿2.8K
$197.56M
₿2.58K
Previsione del prezzo di IOTA(iota)
181 EigenCloud (prev. EigenLayer)  EIGEN $0.1974
₿0.0000037
0.14 $192.86M
₿2.76K
$0.1997
₿0.
$0.1924
₿0.
$16.33M
₿0
$366.83M
₿6.78K
$192.86M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
182 crvUSD  CRVUSD $0.9983
₿0.000015
-0.01* $192.19M
₿3.15K
$0.999
₿0.
$0.9977
₿0.
$7.93M
₿0
$192.19M
₿3.15K
$192.19M
₿3.15K
183 EUR CoinVertible  EURCV $1.11
₿0.000017
-0.42 $189.84M
₿2.28K
$1.12
₿0.
$1.11
₿0.
$20.69M
₿0
$189.84M
₿2.28K
$189.84M
₿2.28K
Previsione del prezzo di EUR CoinVertible(eurcv)
184 Instadapp  FLUID $2.2
₿0.000015
1.16 $184.06M
₿1.25K
$2.23
₿0.
$2.16
₿0.
$1.97M
₿0
$219.91M
₿1.59K
$184.06M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
185 Trust Wallet Token  TWT $0.4376
₿0.0000054
2.16 $182.4M
₿2.27K
$0.439
₿0.
$0.4253
₿0.
$3.56M
₿0
$437.77M
₿5.44K
$182.4M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
187 dogwifhat  WIF $0.18
₿0.0000023
0.44 $179.88M
₿2.36K
$0.1814
₿0.
$0.1763
₿0.
$47.82M
₿0
$179.88M
₿2.36K
$179.88M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
188 Theta Network  THETA $0.1797
₿0.0000022
-0.06 $179.78M
₿2.24K
$0.1822
₿0.
$0.176
₿0.
$2.9M
₿0
$179.78M
₿2.24K
$179.78M
₿2.24K
Previsione del prezzo di Theta Network(theta)
191 BTSE Token  BTSE $1.1
₿0.000015
0.82 $177.55M
₿2.45K
$1.1
₿0.
$1.08
₿0.
$425.22K
₿0
$219.11M
₿3.02K
$177.55M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
193 Beam  BEAM $0.003349
₿0.000000024
0.76 $171.83M
₿1.26K
$0.003445
₿0.
$0.003208
₿0.
$13.69M
₿0
$195.85M
₿1.43K
$171.83M
₿1.26K
Previsione del prezzo di Beam(beam)
194 AUSD  AUSD $0.9984
₿0.000015
-0.03 $171.03M
₿2.74K
$0.9991
₿0.
$0.9982
₿0.
$14.95M
₿0
$171.03M
₿2.74K
$171.03M
₿2.74K
196 Axie Infinity  AXS $0.9602
₿0.000015
1.66 $168.61M
₿2.68K
$0.9592
₿0.
$0.9333
₿0.
$23.83M
₿0
$259.25M
₿4.16K
$168.61M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
197 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01 $168.22M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$168.22M
₿2.6K
$168.22M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
199 OriginTrail  TRAC $0.3644
₿0.0000040
1.43 $163M
₿1.81K
$0.3706
₿0.
$0.3528
₿0.
$2.91M
₿0
$182.22M
₿2.03K
$163M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
202 Onyxcoin  XCN $0.004012
₿0.000000057
-1.01 $158.82M
₿2.24K
$0.00407
₿0.
$0.003929
₿0.
$6.19M
₿0
$214.27M
₿3.08K
$158.82M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
209 Decentraland  MANA $0.07862
₿0.0000010
0.26 $153.82M
₿2.12K
$0.07901
₿0.
$0.07628
₿0.
$8.23M
₿0
$172.27M
₿2.38K
$153.82M
₿2.12K
Previsione del prezzo di Decentraland(mana)
215 SwissBorg  BORG $0.1518
₿0.0000024
-0.99 $148.95M
₿2.42K
$0.1546
₿0.
$0.1503
₿0.
$212.16K
₿0
$148.95M
₿2.42K
$148.95M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
217 Railgun  RAIL $2.47
₿0.000024
4.26 $148M
₿1.43K
$2.49
₿0.
$2.35
₿0.
$128.7K
₿0
$148M
₿1.43K
$148M
₿1.43K
Previsione del prezzo di Railgun(rail)
220 NEO  NEO $2.08
₿0.000030
0.22 $147M
₿2.15K
$2.09
₿0.
$2.03
₿0.
$2.83M
₿0
$208.42M
₿3.05K
$147M
₿2.15K
Previsione del prezzo di NEO(neo)
221 MX Token  MX $1.55
₿0.000025
-1.73 $142.54M
₿2.35K
$1.58
₿0.
$1.55
₿0.
$5.15M
₿0
$634.86M
₿10.46K
$142.54M
₿2.35K
Previsione del prezzo di MX Token(mx)
222 The Sandbox  SAND $0.04803
₿0.00000075
0.49 $141.13M
₿2.02K
$0.04897
₿0.
$0.04656
₿0.
$34.52M
₿0
$144.12M
₿2.27K
$141.13M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
223 Non-Playable Coin  NPC $0.01712
₿0.00000010
2.89 $137.94M
₿872.53
$0.01695
₿0.
$0.01648
₿0.
$2.11M
₿0
$137.94M
₿872.53
$137.94M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
224 Chiliz  CHZ $0.01297
₿0.00000025
1.78 $137.34M
₿2.74K
$0.01298
₿0.
$0.01263
₿0.
$11.51M
₿0
$137.34M
₿2.74K
$137.34M
₿2.74K
Previsione del prezzo di Chiliz(chz)
225 eCash  XEC $0.000006829
₿0.000000000091
-2.51 $137.4M
₿1.83K
$0.000007109
₿0.
$0.000006759
₿0.
$5.62M
₿0
$137.4M
₿1.83K
$137.4M
₿1.83K
Previsione del prezzo di eCash(xec)
230 ZKsync  ZK $0.01205
₿0.00000016
-1.05 $133.01M
₿1.61K
$0.01228
₿0.
$0.01195
₿0.
$7.26M
₿0
$253.46M
₿3.39K
$133.01M
₿1.61K
Previsione del prezzo di ZKsync(zk)
234 STP Network  AWE $0.06528
₿0.00000097
2.88 $126.95M
₿1.9K
$0.06549
₿0.
$0.06336
₿0.
$1.46M
₿0
$126.95M
₿1.9K
$126.95M
₿1.9K
Previsione del prezzo di STP Network(awe)
235 Ozone Chain  OZO $0.1304
₿0.0000020
-0.29 $125.33M
₿1.93K
$0.131
₿0.
$0.1304
₿0.
$213.14K
₿0
$130.43M
₿2.01K
$125.33M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
236 Immutable  IMX $0.1381
₿0.0000020
0.21 $125.05M
₿1.72K
$0.1391
₿0.
$0.135
₿0.
$4.48M
₿0
$276.52M
₿4.09K
$125.05M
₿1.72K
Previsione del prezzo di Immutable(imx)
237 AIOZ Network  AIOZ $0.09662
₿0.00000078
-0.32 $124.34M
₿986.17
$0.09819
₿0.
$0.09534
₿0.
$4.72M
₿0
$124.37M
₿988.32
$124.34M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
238 1inch  1INCH $0.08815
₿0.0000011
0.93 $123.9M
₿1.64K
$0.08872
₿0.
$0.08638
₿0.
$20.38M
₿0
$132.23M
₿1.75K
$123.9M
₿1.64K
Previsione del prezzo di 1inch(1inch)
240 SafePal  SFP $0.2466
₿0.0000034
0.84 $123.34M
₿1.72K
$0.2479
₿0.
$0.2402
₿0.
$719.5K
₿0
$123.34M
₿1.72K
$123.34M
₿1.72K
Previsione del prezzo di SafePal(sfp)
242 APEcoin  APE $0.1225
₿0.0000022
0.90 $122.52M
₿2.21K
$0.1229
₿0.
$0.1186
₿0.
$9.82M
₿0
$122.52M
₿2.21K
$122.52M
₿2.21K
Previsione del prezzo di APEcoin(ape)
251 Rollbit Coin  RLB $0.0759
₿0.0000010
2.27 $117.48M
₿1.75K
$0.07504
₿0.
$0.07236
₿0.
$239.15K
₿0
$117.48M
₿1.75K
$117.48M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
252 SuperFarm  SUPER $0.1793
₿0.0000013
1.51 $117.13M
₿852.73
$0.1811
₿0.
$0.1747
₿0.
$2.98M
₿0
$179.33M
₿1.33K
$117.13M
₿852.73
Previsione del prezzo di SuperFarm(super)
253 Aethir  ATH $0.005801
₿0.000000066
4.48 $116.77M
₿1.35K
$0.005817
₿0.
$0.005456
₿0.
$8.2M
₿0
$243.65M
₿2.81K
$116.77M
₿1.35K
Previsione del prezzo di Aethir(ath)
254 Synthetix Network Token  SNX $0.2008
₿0.0000036
2.94 $116.72M
₿2.1K
$0.2007
₿0.
$0.1928
₿0.
$4.06M
₿0
$116.81M
₿2.1K
$116.72M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
257 Geodnet  GEOD $0.2482
₿0.0000030
-0.30 $114.85M
₿1.39K
$0.2491
₿0.
$0.2397
₿0.
$728.07K
₿0
$231.05M
₿2.95K
$114.85M
₿1.39K
Previsione del prezzo di Geodnet(geod)
261 Golem  GLM $0.1104
₿0.0000015
1.14 $110.49M
₿1.58K
$0.1103
₿0.
$0.1071
₿0.
$1.47M
₿0
$110.49M
₿1.58K
$110.49M
₿1.58K
Previsione del prezzo di Golem(glm)
264 Horizen  ZEN $5.91
₿0.000065
4.36 $109.36M
₿1.19K
$5.92
₿0.
$5.63
₿0.
$7.18M
₿0
$124.26M
₿1.38K
$109.36M
₿1.19K
Previsione del prezzo di Horizen(zen)
272 Ultima  ULTIMA $1,228.7
₿0.036
1.20 $104.07M
₿3.06K
$1,254.53
₿0.
$1,212.25
₿0.
$4.4M
₿0
$122.86M
₿3.61K
$104.07M
₿3.06K
Previsione del prezzo di Ultima(ultima)
273 Elrond  EGLD $3.33
₿0.000053
2.89 $103.49M
₿1.63K
$3.34
₿0.
$3.2
₿0.
$1.61M
₿0
$103.49M
₿1.63K
$103.49M
₿1.63K
Previsione del prezzo di Elrond(egld)
277 Prometeus  PROM $5.61
₿0.000020
3.51 $102.32M
₿367.66
$5.72
₿0.
$5.31
₿0.
$3.55M
₿0
$107.92M
₿387.81
$102.32M
₿367.66
Previsione del prezzo di Prometeus(prom)
278 Orca  ORCA $1.66
₿0.000018
-1.06 $101.09M
₿1.1K
$1.68
₿0.
$1.63
₿0.
$7.23M
₿0
$124.71M
₿1.36K
$101.09M
₿1.1K
Previsione del prezzo di Orca(orca)
280 Reserve Rights Token  RSR $0.001597
₿0.000000019
0.46 $99.93M
₿1.21K
$0.001613
₿0.
$0.001566
₿0.
$3.74M
₿0
$159.76M
₿1.93K
$99.93M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
285 Quantum Resistant Ledger  QRL $1.24
₿0.000015
2.05 $96.87M
₿1.2K
$1.27
₿0.
$1.2
₿0.
$66.23K
₿0
$96.87M
₿1.2K
$96.87M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
286 FunFair  FUN $0.008761
₿0.000000055
0.27 $96.37M
₿582.91
$0.008816
₿0.
$0.008085
₿0.
$1.23M
₿0
$96.37M
₿604.96
$96.37M
₿582.91
Previsione del prezzo di FunFair(fun)
290 NXM  NXM $60.14
₿0.00077
3.04 $94.58M
₿1.33K
$60.29
₿0.
$58.33
₿0.
$0
₿0
$94.58M
₿1.33K
$94.58M
₿1.33K
Previsione del prezzo di NXM(nxm)
292 dYdX  DYDX $0.1096
₿0.0000018
3.12 $92.74M
₿1.6K
$0.11
₿0.
$0.1046
₿0.
$3.28M
₿0
$105.05M
₿1.81K
$92.74M
₿1.6K
Previsione del prezzo di dYdX(dydx)
293 GMX  GMX $8.59
₿0.000091
7.23 $91.86M
₿954.3
$8.57
₿0.
$7.89
₿0.
$3.75M
₿0
$91.86M
₿954.3
$91.86M
₿954.3
Previsione del prezzo di GMX(gmx)
298 Gala  GALA $0.001757
₿0.000000031
2.31 $89.5M
₿1.55K
$0.00176
₿0.
$0.001685
₿0.
$10.36M
₿0
$89.5M
₿1.55K
$89.5M
₿1.55K
Previsione del prezzo di Gala(gala)
299 Dog (Bitcoin)  DOG $0.0008894
₿0.0000000093
-0.25 $88.95M
₿933.69
$0.0009263
₿0.
$0.0008865
₿0.
$365.02K
₿0
$88.95M
₿933.69
$88.95M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
300 0x  ZRX $0.1047
₿0.0000013
3.11 $88.83M
₿1.16K
$0.105
₿0.
$0.1008
₿0.
$3.32M
₿0
$104.71M
₿1.36K
$88.83M
₿1.16K
Previsione del prezzo di 0x(zrx)
302 Stronghold Token  SHX $0.004725
₿0.000000057
-5.38 $88.11M
₿1.04K
$0.005031
₿0.
$0.004683
₿0.
$898.16K
₿0
$471.37M
₿5.72K
$88.11M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
303 Qtum  QTUM $0.8298
₿0.000010
0.63 $88.08M
₿1.12K
$0.8306
₿0.
$0.807
₿0.
$1.44M
₿0
$89.48M
₿1.14K
$88.08M
₿1.12K
Previsione del prezzo di Qtum(qtum)
309 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000015
-0.08 $86.44M
₿908.01
$1
₿0.
$0.9997
₿0.
$24.68M
₿0
$86.44M
₿908.01
$86.44M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
310 Arkham  ARKM $0.1202
₿0.0000017
1.91 $85.76M
₿1.14K
$0.1212
₿0.
$0.1156
₿0.
$5.52M
₿0
$120.26M
₿1.73K
$85.76M
₿1.14K
Previsione del prezzo di Arkham(arkm)
313 Wormhole  W $0.01274
₿0.00000015
4.06 $85.03M
₿930.16
$0.01333
₿0.
$0.01217
₿0.
$19.09M
₿0
$127.45M
₿1.51K
$85.03M
₿930.16
Previsione del prezzo di Wormhole(w)
315 Mina Protocol  MINA $0.06434
₿0.00000068
0.65 $83.24M
₿882.03
$0.0646
₿0.
$0.06217
₿0.
$6.53M
₿0
$83.24M
₿882.03
$83.24M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
318 Safe  SAFE $0.1042
₿0.0000016
2.88 $81.69M
₿1.29K
$0.1043
₿0.
$0.0993
₿0.
$848.64K
₿0
$104.31M
₿1.69K
$81.69M
₿1.29K
Previsione del prezzo di Safe(safe)
320 Wemix Token  WEMIX $0.1569
₿0.0000038
-2.54 $78.51M
₿1.9K
$0.1626
₿0.
$0.1559
₿0.
$591.6K
₿0
$88.05M
₿2.13K
$78.51M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
321 Gas  GAS $1.19
₿0.000016
1.44 $77.31M
₿1.07K
$1.18
₿0.
$1.15
₿0.
$945.46K
₿0
$77.31M
₿1.07K
$77.31M
₿1.07K
Previsione del prezzo di Gas(gas)
322 Helium  HNT $0.3889
₿0.0000032
2.22 $77.2M
₿596.13
$0.3894
₿0.
$0.3745
₿0.
$1.48M
₿0
$77.2M
₿596.13
$77.2M
₿596.13
Previsione del prezzo di Helium(hnt)
323 ORDI  ORDI $3.66
₿0.000055
2.65 $76.93M
₿1.16K
$3.64
₿0.
$3.52
₿0.
$8.19M
₿0
$76.93M
₿1.16K
$76.93M
₿1.16K
Previsione del prezzo di ORDI(ordi)
328 Livepeer  LPT $1.53
₿0.000023
1.46 $75.85M
₿1.19K
$1.52
₿0.
$1.48
₿0.
$5.5M
₿0
$75.85M
₿1.19K
$75.85M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
330 yearn.finance  YFI $2,111.93
₿0.032
-0.33 $75.78M
₿1.17K
$2,123.31
₿0.
$2,063.16
₿0.
$2.41M
₿0
$77.44M
₿1.2K
$75.78M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
332 Lista USD  LISUSD $0.9955
₿0.000015
-0.01* $75.55M
₿1.16K
$0.9956
₿0.
$0.9943
₿0.
$9.92K
₿0
$75.55M
₿1.16K
$75.55M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
334 Kava  KAVA $0.06968
₿0.00000069
0.49 $75.46M
₿748.7
$0.07021
₿0.
$0.06912
₿0.
$1.52M
₿0
$75.46M
₿748.7
$75.46M
₿748.7
Previsione del prezzo di Kava(kava)
339 Dola USD Stablecoin  DOLA $0.9969
₿0.000015
-0.01* $74.69M
₿691.07
$0.9973
₿0.
$0.9961
₿0.
$598K
₿0
$112.71M
₿1.55K
$74.69M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
340 ECOMI  OMI $0.0002747
₿0.0000000026
5.26 $74.44M
₿709.55
$0.0002747
₿0.
$0.0002598
₿0.
$1.23M
₿0
$85.41M
₿814.12
$74.44M
₿709.55
Previsione del prezzo di ECOMI(omi)
342 Kusama  KSM $3.83
₿0.000052
0.89 $72.91M
₿964.7
$3.87
₿0.
$3.72
₿0.
$1.93M
₿0
$72.91M
₿964.7
$72.91M
₿964.7
Previsione del prezzo di Kusama(ksm)
343 CoW Protocol  COW $0.1267
₿0.0000022
0.87 $72.83M
₿1.29K
$0.1274
₿0.
$0.1233
₿0.
$1.4M
₿0
$126.77M
₿2.23K
$72.83M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
345 Numeraire  NMR $9.97
₿0.00015
2.86 $71.5M
₿1.08K
$10.1
₿0.
$9.55
₿0.
$8.85M
₿0
$105.73M
₿1.63K
$71.5M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
347 DUSK Network  DUSK $0.1167
₿0.0000011
7.17 $71.36M
₿694.55
$0.1146
₿0.
$0.1071
₿0.
$3.2M
₿0
$71.36M
₿694.55
$71.36M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
349 TempleDAO  TEMPLE $3
₿0.000047
3.56 $71.05M
₿1.12K
$3
₿0.
$2.19
₿0.
$45.11K
₿0
$71.19M
₿1.13K
$71.05M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
354 RIF Token  RIF $0.07031
₿0.0000019
2.64 $70.32M
₿1.96K
$0.07161
₿0.
$0.06762
₿0.
$578.13K
₿0
$70.32M
₿1.96K
$70.32M
₿1.96K
Previsione del prezzo di RIF Token(rif)
361 Nervos Network  CKB $0.001387
₿0.000000014
0.09 $69.07M
₿692.12
$0.001404
₿0.
$0.001357
₿0.
$1.03M
₿0
$70.27M
₿703.79
$69.07M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
367 GAL (migrated to Gravity - G)  GAL $0.5174
₿0.0000040
0.12 $66.11M
₿523.12
$0.524
₿0.
$0.5105
₿0.
$33.03
₿0
$103.5M
₿818.98
$66.11M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
369 ZetaChain  ZETA $0.03958
₿0.00000053
1.99 $65.54M
₿805.78
$0.04011
₿0.
$0.03813
₿0.
$4.79M
₿0
$83.13M
₿1.12K
$65.54M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
370 Theta Fuel  TFUEL $0.008714
₿0.00000012
-0.36 $65.44M
₿897.76
$0.008787
₿0.
$0.008572
₿0.
$220.59K
₿0
$65.45M
₿897.76
$65.44M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
372 Velo  VELO $0.003718
₿0.000000047
-0.09 $65.3M
₿826.35
$0.003773
₿0.
$0.003694
₿0.
$2.02M
₿0
$89.22M
₿1.13K
$65.3M
₿826.35
Previsione del prezzo di Velo(velo)
373 Escoin Token  ELG $0.2912
₿0.0000043
-0.05 $64.91M
₿808.27
$0.2913
₿0.
$0.291
₿0.
$395.1K
₿0
$72.8M
₿1.1K
$64.91M
₿808.27
Previsione del prezzo di Escoin Token(elg)
375 AMP Token  AMP $0.0007154
₿0.0000000066
1.29 $64.24M
₿599.02
$0.0007406
₿0.
$0.0007026
₿0.
$4.86M
₿0
$71.35M
₿665.33
$64.24M
₿599.02
Previsione del prezzo di AMP Token(amp)
377 Baby Doge Coin  BABYDOGE $0.000000000346
₿0.0000000000000048
-0.13 $63.81M
₿891.13
$0.00000000035
₿0.
$0.00000000034
₿0.
$1.28M
₿0
$145.55M
₿2.04K
$63.81M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Bored Ape (3507)
Filtri avanzati
Ecosistema Bored Ape (3507)
-
-
-
-
-
$2.72T
Capitalizzazione totale
$83.92B
Volume totale
BTC 59.47%   •   ETH 10.50%
Prevalenza di BTC
Select currency