Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.9B
Volume totale
BTC 61.38%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Onyxcoin  XCN $0.02078
₿0.000000035
-1.43 $692.61M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$59.3M
₿84.72
$1.01B
₿1.7K
$692.61M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
122 BitTorrent  BTT $0.0000006882
₿0.000000000021
7.41 $678.95M
₿20.58K
$0.0000006997
₿0.000000000021
$0.0000006407
₿0.000000000021
$56.2M
₿622.74
$681.66M
₿21.04K
$678.95M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.08
₿0.000055
2.78 $667.18M
₿13.62K
$2.19
₿0.000056
$1.99
₿0.000054
$126.43M
₿1.32K
$784.92M
₿21.18K
$667.18M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
124 Usual USD  USD0 $0.9977
0.01* $662.02M
$0.9982
$0.9974
$31.23M
$662.02M
$662.02M
Previsione del prezzo di Usual USD(usd0)
125 Flow  FLOW $0.4071
₿0.000017
1.46 $642.67M
₿26.23K
$0.4083
₿0.000018
$0.3981
₿0.000017
$27.97M
₿608.01
$642.67M
₿26.23K
$642.67M
₿26.23K
Previsione del prezzo di Flow(flow)
126 dogwifhat  WIF $0.6368
₿0.000049
15.57 $636.63M
₿49.99K
$0.6661
₿0.000056
$0.5463
₿0.000049
$501.75M
₿7.3K
$636.63M
₿49.99K
$636.63M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
127 Stables Labs USDX  USDX $0.9995
-0.03 $626.2M
$1
$0.9988
$141.87K
$626.2M
$626.2M
Previsione del prezzo di Stables Labs USDX(usdx)
129 Decentraland  MANA $0.3294
₿0.0000086
1.92 $615.55M
₿16.16K
$0.3339
₿0.0000091
$0.3191
₿0.0000086
$81.82M
₿1.63K
$722.71M
₿19.02K
$615.55M
₿16.16K
Previsione del prezzo di Decentraland(mana)
130 Ethereum Name Service  ENS $18.43
₿0.00029
5.82 $612.48M
₿9.07K
$18.76
₿0.00030
$17.13
₿0.00028
$89.11M
₿687.08
$1.85B
₿29.25K
$612.48M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 Virtuals Protocol  VIRTUAL $0.9268
₿0.0000025
24.18 $607.1M
₿2.47K
$0.9762
₿0.0000026
$0.7416
₿0.0000023
$347.19M
₿22.06
$930.86M
₿2.47K
$607.1M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
132 Jito  JTO $1.87
₿0.000052
2.81 $597.94M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.94M
₿2.28K
$1.87B
₿52.91K
$597.94M
₿6.2K
Previsione del prezzo di Jito(jto)
133 Pyth Network  PYTH $0.1637
₿0.000010
2.36 $593.8M
₿16.31K
$0.1663
₿0.000011
$0.1577
₿0.000010
$39.43M
₿1.09K
$1.64B
₿108.72K
$593.8M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.90 $593.48M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.23M
₿1.42
$593.58M
₿1.69K
$593.48M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5636
₿0.000017
2.25 $586.69M
₿17.61K
$0.5661
₿0.000018
$0.5487
₿0.000017
$28.47M
₿564.27
$598.07M
₿17.98K
$586.69M
₿17.61K
Previsione del prezzo di Tezos(xtz)
137 Pendle  PENDLE $3.57
₿0.000096
3.78 $578.9M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$139.83M
₿1.99K
$1.01B
₿24.43K
$578.9M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Renzo Restaked ETH  EZETH $1,878.78
₿0.051
1.82 $573.18M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$703.03K
₿585.21
$573.18M
$573.18M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
139 Brett  BRETT $0.05709
₿0.0000011
6.34 $566.68M
₿9.59K
$0.05947
₿0.0000011
$0.0524
₿0.0000011
$65.45M
₿196.34
$566.68M
₿11.28K
$566.68M
₿9.59K
Previsione del prezzo di Brett(brett)
140 Telcoin  TEL $0.006077
₿0.000000057
6.55 $558.58M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.21M
₿31.48
$607.82M
₿5.75K
$558.58M
₿4.47K
Previsione del prezzo di Telcoin(tel)
141 Zcash  ZEC $34.68
₿0.00039
1.04 $555.71M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$62.07M
₿470.48
$555.73M
₿8.23K
$555.71M
₿5.86K
Previsione del prezzo di Zcash(zec)
142 SPX6900  SPX $0.5917
₿0.000000054
11.04 $551.32M
₿50.44
$0.6494
₿0.000000070
$0.5244
₿0.000000054
$62.3M
₿2.04
$551.32M
₿50.44
$551.32M
₿50.44
Previsione del prezzo di SPX6900(spx)
145 Reserve Rights Token  RSR $0.009091
₿0.00000012
6.16 $516.26M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$42.33M
₿521.07
$909.72M
₿13.01K
$516.26M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6626
₿0.000043
1.84 $507.57M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.6M
₿167.09
$584.02M
₿31.1K
$507.57M
₿20.31K
Previsione del prezzo di dYdX(dydx)
147 Kava  KAVA $0.4664
₿0.000013
3.50 $505.48M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$16.85M
₿342.64
$505.48M
₿14.44K
$505.48M
₿14.44K
Previsione del prezzo di Kava(kava)
148 Aerodrome Finance  AERO $0.6197
₿0.000027
7.99 $500.49M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$65.51M
₿618.19
$989.8M
₿26.04K
$500.49M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
149 Elrond  EGLD $17.58
₿0.00076
8.84 $495.11M
₿20.46K
$19.78
₿0.00079
$16.15
₿0.00075
$169.72M
₿398.24
$495.11M
₿20.46K
$495.11M
₿20.46K
Previsione del prezzo di Elrond(egld)
150 TrueUSD  TUSD $0.9992
₿0.000014
0.05 $495.11M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.13M
₿694.9
$495.11M
₿7.28K
$495.11M
₿7.28K
151 MANTRA DAO  OM $0.5145
₿0.000011
-1.30 $492.82M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$174.87M
₿1.2K
$935.31M
₿10.59K
$492.82M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
152 eCash  XEC $0.00002449
₿0.0000000010
9.52 $487.16M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$68.58M
₿358.24
$487.16M
₿21.31K
$487.16M
₿19.98K
Previsione del prezzo di eCash(xec)
153 pumpBTC  PUMPBTC $92,241
1.42 $484.2M
$93,425
$90,491
$19.66K
$484.2M
$484.2M
Previsione del prezzo di pumpBTC(pumpbtc)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $94,702
₿1.0019
1.33 $482.07M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$30.92M
₿290.49
$482.07M
₿3.48K
$482.07M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Thorchain  RUNE $1.37
₿0.00010
-1.37 $481.85M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$104.97M
₿5.37K
$583.42M
₿42.91K
$481.85M
₿34.56K
Previsione del prezzo di Thorchain(rune)
158 Beldex  BDX $0.06688
₿0.00000057
-0.08 $477.92M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.79M
₿23.95
$664.43M
₿5.75K
$477.92M
₿3.73K
Previsione del prezzo di Beldex(bdx)
160 Binance-Peg Dogecoin  DOGE $0.1823
₿0.0000026
1.23 $467.61M
₿0
$0.1856
₿0.0000027
$0.1782
₿0.0000026
$1.66M
₿54.74
$467.61M
$467.61M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
161 Arweave  AR $7.08
₿0.00044
7.46 $463.56M
₿28.72K
$7.18
₿0.00046
$6.59
₿0.00043
$39.58M
₿462.18
$463.56M
₿28.72K
$463.56M
₿28.72K
Previsione del prezzo di Arweave(ar)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.68M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$9.64M
₿354.6
$462.68M
₿4.72K
$462.68M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 StakeWise Staked ETH  OSETH $1,875.32
₿0.051
1.81 $462.57M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$688.19K
₿4.13
$462.57M
₿1.48K
$462.57M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
164 NEO  NEO $6.48
₿0.00028
3.71 $457.14M
₿20.14K
$6.56
₿0.00029
$6.25
₿0.00027
$65.68M
₿2.25K
$648.15M
₿28.56K
$457.14M
₿20.14K
Previsione del prezzo di NEO(neo)
165 Starknet  STRK $0.1542
₿0.000026
1.97 $448.34M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$30.79M
₿2.04K
$1.54B
₿267.26K
$448.34M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 AIOZ Network  AIOZ $0.3729
₿0.000011
11.05 $435.14M
₿12.29K
$0.3761
₿0.000012
$0.3326
₿0.000011
$23.61M
₿99.58
$437.16M
₿12.3K
$435.14M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
168 Matic Network  MATIC $0.249
₿0.000012
1.04 $431.18M
₿118.78K
$0.2517
₿0.000013
$0.2404
₿0.000012
$4.39M
₿5.85K
$2.49B
₿127.96K
$431.18M
₿118.78K
Previsione del prezzo di Matic Network(matic)
169 tBTC  TBTC $94,717
₿1.00030
1.24 $428.5M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.18M
₿11.52
$428.5M
₿2.51K
$428.5M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0.02 $424.49M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.49M
$424.49M
₿0
Previsione del prezzo di OUSG(ousg)
171 APEcoin  APE $0.5279
₿0.000023
1.97 $422.4M
₿14.95K
$0.5423
₿0.000024
$0.5162
₿0.000023
$42.78M
₿1.23K
$528.36M
₿23.81K
$422.4M
₿14.95K
Previsione del prezzo di APEcoin(ape)
172 Axie Infinity  AXS $2.62
₿0.00013
1.33 $420.88M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$45.72M
₿785.98
$706.99M
₿37.36K
$420.88M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
173 APENFT  NFT $0.00000042
₿0.0000000000077
-1.09 $415.92M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$33.94M
₿353.29
$420.07M
₿7.69K
$415.92M
₿7.61K
Previsione del prezzo di APENFT(nft)
174 Conflux Token  CFX $0.08033
₿0.0000050
0.34 $411.88M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$58.23M
₿1.96K
$451.8M
₿27.57K
$411.88M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,795.21
₿0.051
2.19 $407.91M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$13.18K
₿2.15
$4.39B
₿54.93K
$407.91M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
178 USDB  USDB $0.9987
₿0.000014
-0.25 $405.53M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.16M
₿645.01
$405.53M
$405.53M
₿0
Previsione del prezzo di USDB(usdb)
179 Chiliz  CHZ $0.04222
₿0.0000020
2.15 $403.59M
₿18.72K
$0.04255
₿0.0000022
$0.04101
₿0.0000020
$63.42M
₿1.44K
$403.59M
₿18.72K
$403.59M
₿18.72K
Previsione del prezzo di Chiliz(chz)
180 L2 Standard Bridged WETH (Base)  WETH $1,794.05
1.42 $398.7M
$1,823.1
$1,737.32
$462.89M
$398.7M
$398.7M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
181 Compound Governance Token  COMP $43.89
₿0.0010
0.49 $392.44M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$33.05M
₿632.52
$438.92M
₿10.21K
$392.44M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
182 Popcat  POPCAT $0.3986
₿0.0000031
5.50 $390.75M
₿3.11K
$0.439
₿0.0000035
$0.3768
₿0.0000031
$346.19M
₿192.09
$390.75M
₿3.11K
$390.75M
₿3.11K
Previsione del prezzo di Popcat(popcat)
184 Super OETH  SUPEROETHB $1,793.99
1.57 $387.56M
$1,821.41
$1,740.94
$408.41K
$387.56M
$387.56M
Previsione del prezzo di Super OETH(superoethb)
185 Wormhole  W $0.08499
₿0.000011
1.28 $386.89M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$52.15M
₿4.68K
$849.92M
₿119.53K
$386.89M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 USDD  USDD $1
₿0.000014
-0.01* $378.14M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$17.03M
₿73.99
$378.14M
$378.14M
₿10.71K
187 Beam  BEAM $0.007062
₿0.00000044
0.42 $370.16M
₿23.51K
$0.00732
₿0.00000045
$0.006933
₿0.00000042
$31.39M
₿389.45
$418.08M
₿27.79K
$370.16M
₿23.51K
Previsione del prezzo di Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,794.34
1.60 $364.47M
$1,824.79
$1,740.22
$370.95M
$364.47M
$364.47M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.67
₿0.00018
0.23 $354.77M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$490.41K
₿12.82
$384.22M
₿4K
$354.77M
₿2.96K
Previsione del prezzo di Olympus(ohm)
190 Ronin  RON $0.5715
₿0.000053
2.70 $354.16M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$17.29M
₿319.75
$571.79M
₿53.35K
$354.16M
₿16.63K
Previsione del prezzo di Ronin(ron)
191 Terra  LUNC $0.0000648
₿0.0000000018
0.95 $352.26M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.84M
₿588.86
$421.19M
₿12.69K
$352.26M
₿10.87K
Previsione del prezzo di Terra(lunc)
192 AMP Token  AMP $0.004156
₿0.00000013
1.25 $350.11M
₿7.37K
$0.004234
₿0.00000013
$0.004093
₿0.00000012
$16.64M
₿218.59
$414.28M
₿13.06K
$350.11M
₿7.37K
Previsione del prezzo di AMP Token(amp)
193 Saros  SAROS $0.1333
₿0.00000010
11.00 $350.01M
₿283.21
$0.1368
₿0.00000011
$0.1201
₿0.00000010
$10.51M
₿55.72
$1.33B
₿1.08K
$350.01M
₿283.21
Previsione del prezzo di Saros(saros)
194 Mantle Bridged USDT (Mantle)  USDT $0.9982
₿0.000014
-0.23 $349.49M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.26M
₿215.65
$349.49M
$349.49M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
195 Trust Wallet Token  TWT $0.8273
₿0.000017
-0.56 $344.79M
₿7.38K
$0.8395
₿0.000018
$0.8219
₿0.000017
$14.04M
₿283.36
$827.54M
₿17.71K
$344.79M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Axelar  AXL $0.3594
₿0.000019
4.73 $339.47M
₿12.44K
$0.3816
₿0.000022
$0.3432
₿0.000019
$19.38M
₿619.31
$430.52M
₿22.79K
$339.47M
₿12.44K
Previsione del prezzo di Axelar(axl)
198 Sun Token  SUN $0.01713
₿0.00000022
-0.91 $329.68M
₿2.18K
$0.01731
₿0.00000022
$0.0171
₿0.00000021
$38.58M
₿387.46
$341.03M
₿4.41K
$329.68M
₿2.18K
Previsione del prezzo di Sun Token(sun)
200 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $323.58M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$9.48M
₿133.07
$323.58M
₿6.23K
$323.58M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
201 Frax  FRAX $1
₿0.000014
0.01 $319.84M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.07M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
202 LayerZero  ZRO $2.87
3.35 $319.08M
$2.91
$2.73
$77.64M
$2.87B
$319.08M
Previsione del prezzo di LayerZero(zro)
204 Akash Network  AKT $1.28
₿0.000058
5.07 $315.81M
₿13.59K
$1.29
₿0.000060
$1.18
₿0.000058
$14.35M
₿109.29
$316.89M
₿13.7K
$315.81M
₿13.59K
Previsione del prezzo di Akash Network(akt)
205 Resolv USR  USR $0.9993
0.01 $315.21M
$0.9998
$0.9986
$19.7M
$315.21M
$315.21M
Previsione del prezzo di Resolv USR(usr)
206 SuperFarm  SUPER $0.6952
₿0.000015
6.74 $314.28M
₿7.2K
$0.7189
₿0.000017
$0.6468
₿0.000015
$23.32M
₿170.02
$695.77M
₿15.93K
$314.28M
₿7.2K
Previsione del prezzo di SuperFarm(super)
207 JUST  JST $0.03163
₿0.00000055
-0.14 $313.14M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$28.44M
₿453.18
$313.14M
₿5.54K
$313.14M
₿4.98K
Previsione del prezzo di JUST(jst)
208 Mina Protocol  MINA $0.2507
₿0.000014
2.49 $307.87M
₿16.15K
$0.2546
₿0.000015
$0.2431
₿0.000014
$21.75M
₿546.62
$307.87M
₿17.07K
$307.87M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
209 Turbo  TURBO $0.004442
₿0.000000011
4.80 $307.12M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$167.07M
₿111.06
$307.12M
₿772.11
$307.12M
₿772.11
Previsione del prezzo di Turbo(turbo)
210 MimbleWimbleCoin  MWC $27.88
₿0.00019
0.16 $306.23M
₿2.15K
$28.13
₿0.00020
$27.8
₿0.00018
$172.62K
₿0.11
$306.23M
₿2.15K
$306.23M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $94,665
1.27 $305.6M
$95,411
$92,863
$9.3M
$305.6M
$305.6M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Creditcoin  CTC $0.6749
₿0.000011
-1.33 $303.36M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.24M
₿123.77
$405.01M
₿6.95K
$303.36M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
215 Gnosis  GNO $113.28
₿0.0051
0.82 $293.32M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.67M
₿76.52
$339.81M
₿15.63K
$293.32M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Wemix Token  WEMIX $0.6953
₿0.000028
-0.46 $291.65M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.6M
₿115.52
$374.66M
₿27.64K
$291.65M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
217 Ether.fi Staked BTC  EBTC $94,445
1.00 $289.53M
$95,287
$92,803
$485.66K
$289.53M
$289.53M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
219 Venom  VENOM $0.1379
₿0.0000077
2.82 $285.67M
₿0
$0.1381
₿0.0000078
$0.1295
₿0.0000075
$1.74M
₿310.98
$1B
₿292.92
$285.67M
₿0
Previsione del prezzo di Venom(venom)
220 Golem  GLM $0.2841
₿0.0000076
1.37 $284.12M
₿7.62K
$0.2851
₿0.0000080
$0.2762
₿0.0000076
$18.64M
₿224.55
$284.12M
₿7.62K
$284.12M
₿7.62K
Previsione del prezzo di Golem(glm)
222 Quorium  QGOLD $3,321.46
₿0.034
-0.29 $279M
₿0
$3,331.26
₿0.034
$3,272.41
₿0.032
$70.76K
₿5.59
$279M
$279M
₿0
Previsione del prezzo di Quorium(qgold)
224 Dash  DASH $22.42
₿0.00052
1.08 $274.41M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.01M
₿729.96
$274.42M
₿10.03K
$274.41M
₿6.22K
Previsione del prezzo di Dash(dash)
225 1inch  1INCH $0.1949
₿0.0000081
2.56 $270.26M
₿9.3K
$0.1964
₿0.0000085
$0.1887
₿0.0000080
$25.42M
₿675.32
$292.48M
₿12.17K
$270.26M
₿9.3K
Previsione del prezzo di 1inch(1inch)
226 MX Token  MX $2.87
₿0.000079
-0.35 $270.29M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.56M
₿907.8
$1.19B
₿34.19K
$270.29M
₿7.89K
Previsione del prezzo di MX Token(mx)
227 Kusama  KSM $16.31
₿0.00057
2.58 $267.82M
₿5.2K
$16.41
₿0.00061
$15.77
₿0.00057
$16.77M
₿368.76
$267.82M
₿5.79K
$267.82M
₿5.2K
Previsione del prezzo di Kusama(ksm)
228 Stader ETHx  ETHX $1,900.91
₿0.051
1.83 $264.77M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$32.82K
₿15.05
$264.77M
₿6.4K
$264.77M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
229 Theta Fuel  TFUEL $0.03824
₿0.0000015
2.05 $264.51M
₿9.97K
$0.03828
₿0.0000017
$0.03706
₿0.0000015
$5.1M
₿865.08
$264.51M
₿9.97K
$264.51M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,793.8
1.44 $263.55M
$1,822.84
$1,743.22
$16.02M
$263.55M
$263.55M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Snek  SNEK $0.003504
₿0.000000016
15.55 $260.9M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.81M
₿18.49
$264.06M
₿1.22K
$260.9M
₿1.18K
Previsione del prezzo di Snek(snek)
232 Zilliqa  ZIL $0.01317
₿0.00000046
1.26 $261.11M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.86M
₿447.52
$270.11M
₿8.92K
$261.11M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
233 Blur  BLUR $0.1127
₿0.0000074
-0.88 $260.49M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.66M
₿715.12
$338.75M
₿22.31K
$260.49M
₿11.38K
Previsione del prezzo di Blur(blur)
234 SafePal  SFP $0.5184
₿0.000013
0.89 $259.38M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.15M
₿283.26
$259.38M
₿6.52K
$259.38M
₿6.03K
Previsione del prezzo di SafePal(sfp)
235 Synthetix Network Token  SNX $0.7634
₿0.000055
1.97 $259.18M
₿18.2K
$0.7784
₿0.000059
$0.748
₿0.000055
$26.42M
₿676.8
$259.51M
₿18.23K
$259.18M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
236 Safe  SAFE $0.455
1.27 $258.03M
$0.4557
₿0.
$0.4397
₿0.
$9.99M
₿0
$455.16M
$258.03M
Previsione del prezzo di Safe(safe)
238 Eigenlayer  EIGEN $0.9789
₿0.00015
2.42 $257.16M
$1.01
$0.9407
$49.01M
$1.69B
₿258.73K
$257.16M
Previsione del prezzo di Eigenlayer(eigen)
239 Mog Coin  MOG $0.0000006556
₿0.0000000000085
17.24 $256.1M
₿3.35K
$0.0000006556
₿0.0000000000088
$0.0000005592
₿0.0000000000081
$25.47M
₿80.89
$256.1M
₿3.35K
$256.1M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
240 cat in a dogs world  MEW $0.002883
₿0.000000054
8.10 $255.37M
₿4.85K
$0.00288
₿0.000000057
$0.002667
₿0.000000051
$67.05M
₿581.86
$255.37M
₿4.85K
$255.37M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui