$3.19T
Capitalizzazione totale
$117.14B
Volume totale
BTC 56.97%     ETH 11.87%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Lido DAO  LDO $0.6007
₿0.000038
5.71 $536.88M
₿34.59K
$0.6083
₿0.000040
$0.5683
₿0.000037
$91.29M
₿1.22K
$600.82M
₿38.79K
$536.88M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
145 USDD  USDD $1
₿0.000014
-0.01 $529.63M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$6.7M
₿73.99
$529.84M
$529.63M
₿10.71K
146 Starknet  STRK $0.1101
₿0.000026
-1.05 $528.72M
₿19.46K
$0.1144
₿0.000027
$0.1094
₿0.000026
$45.56M
₿2.04K
$1.1B
₿267.26K
$528.72M
₿19.46K
Previsione del prezzo di Starknet(strk)
147 Tezos  XTZ $0.4945
₿0.000017
4.41 $528.01M
₿17.61K
$0.4999
₿0.000018
$0.4725
₿0.000017
$21.61M
₿564.27
$537.93M
₿17.98K
$528.01M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,133.2
3.30 $517.5M
$3,176.65
$3,032.99
$458.64M
$517.5M
$517.5M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
149 Ether.fi  ETHFI $0.8364
₿0.000079
6.96 $509.41M
₿9.18K
$0.8416
₿0.000085
$0.7797
₿0.000078
$37.24M
₿4.62K
$835.72M
₿79.7K
$509.41M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
150 Telcoin  TEL $0.005354
₿0.000000057
0.10 $509.1M
₿4.47K
$0.005572
₿0.000000061
$0.005267
₿0.000000057
$2.24M
₿31.48
$535.46M
₿5.75K
$509.1M
₿4.47K
Previsione del prezzo di Telcoin(tel)
151 Celestia  TIA $0.5924
₿0.00016
5.93 $504.56M
₿28.75K
$0.5975
₿0.00016
$0.5553
₿0.00016
$64.9M
₿1.37K
$685.48M
₿168.81K
$504.56M
₿28.75K
Previsione del prezzo di Celestia(tia)
153 TrueUSD  TUSD $0.9973
₿0.000014
-0.01 $493.21M
₿7.28K
$0.9981
₿0.000014
$0.997
₿0.000014
$7.28M
₿694.9
$493.21M
₿7.28K
$493.21M
₿7.28K
155 The Graph  GRT $0.046
₿0.0000046
2.58 $488.71M
₿44.46K
$0.04708
₿0.0000049
$0.04482
₿0.0000046
$18.53M
₿1.35K
$496.92M
₿50.71K
$488.71M
₿44.46K
Previsione del prezzo di The Graph(grt)
156 Mantle Bridged USDT (Mantle)  USDT $0.9974
₿0.000014
0.31 $484.83M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$1.62M
₿215.65
$484.83M
$484.83M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
158 Marinade staked SOL  MSOL $179.69
₿0.0028
1.99 $473.42M
₿15.18K
$186.89
₿0.0030
$175.84
₿0.0028
$6.98M
₿73.52
$473.42M
₿15.18K
$473.42M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
159 FLOKI  FLOKI $0.0000489
₿0.0000000027
8.44 $472.34M
₿26.82K
$0.00005119
₿0.0000000029
$0.00004508
₿0.0000000027
$77.99M
₿2.39K
$489.1M
₿27.61K
$472.34M
₿26.82K
Previsione del prezzo di FLOKI(floki)
160 Stader ETHx  ETHX $3,369.47
₿0.051
3.40 $472.52M
₿6.4K
$3,414.91
₿0.052
$3,258.71
₿0.051
$21.61K
₿15.05
$472.52M
₿6.4K
$472.52M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
161 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.03 $464M
$1.22
$1.21
$0
$464M
$464M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
165 GHO  GHO $0.9995
₿0.000014
0.02 $441.98M
₿676.45
$1
₿0.000014
$0.9987
₿0.000014
$6.05M
₿59.52
$441.98M
₿676.45
$441.98M
₿676.45
Previsione del prezzo di GHO(gho)
166 IOTA  IOTA $0.1038
₿0.0000043
3.04 $433.51M
₿13.77K
$0.1047
₿0.0000045
$0.1002
₿0.0000042
$7.82M
₿326.49
$495.2M
₿19.74K
$433.51M
₿13.77K
Previsione del prezzo di IOTA(iota)
167 Ethereum Name Service  ENS $11.28
₿0.00029
3.09 $430.72M
₿9.07K
$11.49
₿0.00030
$10.92
₿0.00028
$24.78M
₿687.08
$1.13B
₿29.25K
$430.72M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
169 Swell Ethereum  SWETH $3,447.33
₿0.053
3.74 $417.97M
₿11.03K
$3,494.72
₿0.054
$3,323.14
₿0.052
$166.34K
₿54.8
$417.98M
₿11.03K
$417.97M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
170 Trust Wallet Token  TWT $0.999
₿0.000017
0.17 $416.27M
₿7.38K
$1.03
₿0.000018
$0.9937
₿0.000017
$16.65M
₿283.36
$999.09M
₿17.71K
$416.27M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
172 BitTorrent  BTT $0.0000004147
₿0.000000000021
-0.98 $409.18M
₿20.58K
$0.0000004201
₿0.000000000021
$0.0000004141
₿0.000000000021
$28.55M
₿622.74
$410.82M
₿21.04K
$409.18M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
173 Sun Token  SUN $0.02115
₿0.00000022
-0.90 $405.93M
₿2.18K
$0.02152
₿0.00000022
$0.02109
₿0.00000021
$18.97M
₿387.46
$421.07M
₿4.41K
$405.93M
₿2.18K
Previsione del prezzo di Sun Token(sun)
174 Bitcoin SV  BSV $20.28
₿0.0013
0.77 $404.75M
₿26.35K
$20.55
₿0.0013
$20.03
₿0.0013
$10.42M
₿597.4
$404.75M
₿28.11K
$404.75M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
175 USDB  USDB $1.01
₿0.000014
1.55 $409.54M
₿0
$1.02
₿0.000014
$0.976
₿0.000014
$489.46K
₿645.01
$409.54M
$409.54M
₿0
Previsione del prezzo di USDB(usdb)
176 Coinbase Wrapped Staked ETH  CBETH $3,479.49
₿0.053
3.35 $401.04M
₿9.54K
$3,523.13
₿0.054
$3,366.6
₿0.053
$3.02M
₿151.43
$1.3B
₿78.73K
$401.04M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
178 Pyth Network  PYTH $0.0694
₿0.000010
3.40 $398.99M
₿16.31K
$0.07122
₿0.000011
$0.067
₿0.000010
$18.29M
₿1.09K
$693.9M
₿108.72K
$398.99M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
179 Pendle  PENDLE $2.39
₿0.000096
1.87 $393.37M
₿9.16K
$2.47
₿0.000098
$2.35
₿0.000087
$34.54M
₿1.99K
$673.89M
₿24.43K
$393.37M
₿9.16K
Previsione del prezzo di Pendle(pendle)
181 dogwifhat  WIF $0.3899
₿0.000049
6.76 $389.58M
₿49.99K
$0.3977
₿0.000056
$0.3652
₿0.000049
$128.1M
₿7.3K
$389.58M
₿49.99K
$389.58M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
182 Basic Attention Token  BAT $0.2569
₿0.0000044
1.51 $385.16M
₿6.64K
$0.2662
₿0.0000047
$0.2501
₿0.0000044
$33.78M
₿1.23K
$386.27M
₿6.67K
$385.16M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
184 JUST  JST $0.03872
₿0.00000055
0.16 $383.41M
₿4.98K
$0.0391
₿0.00000057
$0.03848
₿0.00000055
$27.74M
₿453.18
$383.41M
₿5.54K
$383.41M
₿4.98K
Previsione del prezzo di JUST(jst)
185 Decred  DCR $22.26
₿0.00036
4.86 $382.07M
₿5.82K
$23.99
₿0.00037
$21.07
₿0.00036
$10.09M
₿45.63
$382.07M
₿7.65K
$382.07M
₿5.82K
Previsione del prezzo di Decred(dcr)
187 Conflux Token  CFX $0.07343
₿0.0000050
4.04 $378.97M
₿19.35K
$0.07456
₿0.0000050
$0.07051
₿0.0000046
$11.92M
₿1.96K
$421.06M
₿27.57K
$378.97M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
188 Olympus  OHM $22.87
₿0.00018
0.73 $374.57M
₿2.96K
$23.08
₿0.00017
$22.65
₿0.00017
$351.22K
₿12.82
$479.27M
₿4K
$374.57M
₿2.96K
Previsione del prezzo di Olympus(ohm)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $90,925
₿1.0019
1.42 $374.71M
₿3.48K
$92,177
₿1.0076
$89,562
₿0.99
$29.63M
₿290.49
$374.71M
₿3.48K
$374.71M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
190 The Sandbox  SAND $0.1409
₿0.0000087
1.60 $368.25M
₿19.71K
$0.1443
₿0.0000091
$0.1381
₿0.0000086
$28.33M
₿1.56K
$422.75M
₿26.26K
$368.25M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
191 ether.fi Staked ETH  EETH $3,134.03
₿0.051
2.72 $368.25M
₿20.76K
$3,163.91
₿0.051
$3,046.42
₿0.050
$51.02K
₿2.15
$8.38B
₿54.93K
$368.25M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Binance-Peg Dogecoin  DOGE $0.1432
₿0.0000026
3.88 $367.42M
₿0
$0.1443
₿0.0000027
$0.1377
₿0.0000026
$4.13M
₿54.74
$367.42M
$367.42M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Merlin Chain  MERL $0.3455
-2.28 $363.41M
$0.3723
$0.3398
$22.5M
$725.46M
$363.41M
Previsione del prezzo di Merlin Chain(merl)
195 APENFT  NFT $0.0000003644
₿0.0000000000077
-0.61 $360.83M
₿7.61K
$0.0000003689
₿0.0000000000078
$0.0000003629
₿0.0000000000076
$24.76M
₿353.29
$360.83M
₿7.69K
$360.83M
₿7.61K
Previsione del prezzo di APENFT(nft)
196 Helium  HNT $1.93
₿0.000079
-0.31 $360.38M
₿12.94K
$1.99
₿0.000082
$1.91
₿0.000078
$3.89M
₿718.39
$431.33M
₿17.65K
$360.38M
₿12.94K
Previsione del prezzo di Helium(hnt)
197 Theta Network  THETA $0.345
₿0.000039
4.35 $345.55M
₿39.59K
$0.3494
₿0.000042
$0.329
₿0.000039
$13.91M
₿2.97K
$345.55M
₿39.59K
$345.55M
₿39.59K
Previsione del prezzo di Theta Network(theta)
198 EURC  EURC $1.16
₿0.000015
-0.04 $344.89M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$29.3M
₿24.04
$344.89M
₿765.5
$344.89M
₿765.5
Previsione del prezzo di EURC(eurc)
200 Flow  FLOW $0.2115
₿0.000017
-1.12 $344.11M
₿26.23K
$0.218
₿0.000018
$0.2094
₿0.000017
$8.15M
₿608.01
$344.11M
₿26.23K
$344.11M
₿26.23K
Previsione del prezzo di Flow(flow)
201 Gala  GALA $0.007327
₿0.00000084
4.69 $342.91M
₿31.94K
$0.007447
₿0.00000094
$0.006999
₿0.00000083
$47.37M
₿3.63K
$342.91M
₿31.94K
$342.91M
₿31.94K
Previsione del prezzo di Gala(gala)
202 BENQI Liquid Staked AVAX  SAVAX $16.89
₿0.00077
2.36 $342.38M
₿5.14K
$17.11
₿0.00078
$16.47
₿0.00076
$683.36K
₿25.86
$342.38M
₿5.14K
$342.38M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
203 Gnosis  GNO $126.95
₿0.0051
1.73 $335M
₿13.49K
$129.15
₿0.0053
$124.67
₿0.0052
$5.79M
₿76.52
$380.74M
₿15.63K
$335M
₿13.49K
Previsione del prezzo di Gnosis(gno)
208 Chiliz  CHZ $0.0317
₿0.0000020
3.49 $321.88M
₿18.72K
$0.03235
₿0.0000022
$0.03063
₿0.0000020
$49.95M
₿1.44K
$321.88M
₿18.72K
$321.88M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Kinesis Gold  KAU $134.36
₿0.0011
-1.03 $320.54M
₿1.53K
$137.78
₿0.0011
$133.29
₿0.0010
$301.4K
₿9.1
$320.54M
$320.54M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
210 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.25 $312.47M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$3.14M
₿133.07
$312.47M
₿6.23K
$312.47M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
211 Raydium  RAY $1.14
₿0.000027
2.59 $306.25M
₿7.33K
$1.17
₿0.000029
$1.11
₿0.000027
$29.03M
₿352.53
$632.84M
₿15.49K
$306.25M
₿7.33K
Previsione del prezzo di Raydium(ray)
212 MimbleWimbleCoin  MWC $27.8
₿0.00019
7.13 $300.69M
₿2.15K
$29.57
₿0.
$24.91
₿0.
$162.55K
₿0
$300.69M
₿2.15K
$300.69M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
214 Frax Ether  FRXETH $3,089.97
₿0.051
3.15 $304.86M
₿13K
$3,130.52
₿0.051
$2,995.54
₿0.050
$1.06M
₿97.69
$304.86M
₿13K
$304.86M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
215 Compound Governance Token  COMP $31.44
₿0.0010
3.67 $303.95M
₿7K
$32.15
₿0.0010
$30.28
₿0.0010
$31.85M
₿632.52
$314.38M
₿10.21K
$303.95M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
217 Terra  LUNC $0.00005428
₿0.0000000018
7.69 $298.44M
₿10.87K
$0.00006022
₿0.0000000019
$0.00004777
₿0.0000000018
$188M
₿588.86
$352.14M
₿12.69K
$298.44M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 SwissBorg  BORG $0.3001
₿0.0000036
0.30 $294.85M
₿3.62K
$0.3159
₿0.0000038
$0.293
₿0.0000035
$514.18K
₿25.58
$294.85M
₿3.62K
$294.85M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
224 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,129.73
3.26 $292.32M
$3,171.25
$3,030.82
$11.45M
$292.32M
$292.32M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
225 NEO  NEO $4.12
₿0.00028
2.46 $290.7M
₿20.14K
$4.17
₿0.00029
$4.02
₿0.00027
$9.34M
₿2.25K
$412.16M
₿28.56K
$290.7M
₿20.14K
Previsione del prezzo di NEO(neo)
227 Decentraland  MANA $0.1507
₿0.0000086
1.59 $289.45M
₿16.16K
$0.1554
₿0.0000091
$0.1479
₿0.0000086
$17.71M
₿1.63K
$330.78M
₿19.02K
$289.45M
₿16.16K
Previsione del prezzo di Decentraland(mana)
229 Frax  FRAX $0.9938
₿0.000014
0.01 $281.75M
₿9.54K
$0.9945
₿0.000014
$0.9931
₿0.000014
$1.81M
₿607.03
$281.75M
₿9.54K
$281.75M
₿9.54K
230 ZKsync  ZK $0.03285
₿0.0000055
2.61 $281.63M
$0.03384
$0.03172
$25.74M
$690.29M
$281.63M
Previsione del prezzo di ZKsync(zk)
231 LayerZero  ZRO $1.38
1.29 $279.97M
$1.41
$1.36
$27.05M
$1.38B
$279.97M
Previsione del prezzo di LayerZero(zro)
233 Zebec Network  ZBCN $0.002798
1.22 $268.92M
$0.002848
$0.002729
$9.88M
$280.5M
$268.92M
Previsione del prezzo di Zebec Network(zbcn)
235 Arweave  AR $4.04
₿0.00044
3.52 $264.56M
₿28.72K
$4.15
₿0.00046
$3.9
₿0.00043
$22.98M
₿462.18
$264.56M
₿28.72K
$264.56M
₿28.72K
Previsione del prezzo di Arweave(ar)
238 Mantle Bridged WETH (Mantle)  WETH $3,129.47
₿0.050
3.39 $261.64M
₿0
$3,175.69
₿0.051
$3,026.85
₿0.050
$4M
₿272.2
$261.64M
$261.64M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
239 crvUSD  CRVUSD $0.9997
₿0.000014
-0.25 $261.02M
₿2.1K
$1
₿0.000014
$0.9928
₿0.000014
$21.21M
₿330.85
$261.02M
₿2.1K
$261.02M
₿2.1K
242 Fasttoken  FTN $0.5788
₿0.000026
2.74 $251.12M
₿8.11K
$0.6066
₿0.000026
$0.5574
₿0.000025
$1.88M
₿317.53
$504.08M
₿22.98K
$251.12M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
243 Undeads Games  UDS $2.44
4.09 $249.91M
$2.45
$2.34
$1.1M
$610.16M
$249.91M
Previsione del prezzo di Undeads Games(uds)
244 Instadapp  FLUID $3.23
₿0.000028
2.35 $249.87M
₿512.01
$3.39
₿0.000029
$3.15
₿0.000028
$8.97M
₿0.61
$323.45M
₿2.85K
$249.87M
₿512.01
Previsione del prezzo di Instadapp(fluid)
246 1inch  1INCH $0.177
₿0.0000081
-0.89 $248.25M
₿9.3K
$0.1821
₿0.0000085
$0.1769
₿0.0000080
$14.48M
₿675.32
$265.63M
₿12.17K
$248.25M
₿9.3K
Previsione del prezzo di 1inch(1inch)
251 Thorchain  RUNE $0.6786
₿0.00010
2.88 $238.05M
₿34.56K
$0.6879
₿0.00010
$0.6596
₿0.00010
$38.01M
₿5.37K
$288.23M
₿42.91K
$238.05M
₿34.56K
Previsione del prezzo di Thorchain(rune)
252 Immutable  IMX $0.2913
₿0.000037
2.55 $237.01M
₿53.58K
$0.2971
₿0.000039
$0.2825
₿0.000037
$16.98M
₿841.95
$581.96M
₿75.31K
$237.01M
₿53.58K
Previsione del prezzo di Immutable(imx)
255 eCash  XEC $0.00001175
₿0.0000000010
0.57 $234.69M
₿19.98K
$0.00001201
₿0.0000000010
$0.00001164
₿0.0000000010
$3.9M
₿358.24
$234.69M
₿21.31K
$234.69M
₿19.98K
Previsione del prezzo di eCash(xec)
256 EigenCloud (prev. EigenLayer)  EIGEN $0.4779
₿0.00015
1.11 $232.81M
$0.5078
$0.4701
$53.77M
$846.39M
₿258.73K
$232.81M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
257 OriginTrail  TRAC $0.5197
₿0.000016
-3.11 $232.49M
₿6.61K
$0.539
₿0.000016
$0.5198
₿0.000015
$3.93M
₿71.98
$259.9M
₿8.19K
$232.49M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
258 Treehouse ETH  TETH $3,833.84
3.22 $231.88M
$3,881.58
$3,709.83
$2M
$231.88M
$231.88M
Previsione del prezzo di Treehouse ETH(teth)
259 Elrond  EGLD $8
₿0.00076
1.99 $230.95M
₿20.46K
$8.16
₿0.00079
$7.81
₿0.00075
$16.66M
₿398.24
$230.95M
₿20.46K
$230.95M
₿20.46K
Previsione del prezzo di Elrond(egld)
261 Golem  GLM $0.2251
₿0.0000076
-0.56 $224.9M
₿7.62K
$0.2293
₿0.0000080
$0.2229
₿0.0000076
$7.43M
₿224.55
$224.9M
₿7.62K
$224.9M
₿7.62K
Previsione del prezzo di Golem(glm)
263 Bybit Staked SOL  BBSOL $150.14
1.77 $222.8M
$155.89
$147.06
$965.09K
$222.8M
$222.8M
Previsione del prezzo di Bybit Staked SOL(bbsol)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $90,639
1.38 $216.84M
$92,055
$89,403
$5.09M
$216.84M
$216.84M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Kamino  KMNO $0.06332
1.52 $216.64M
$0.06557
$0.06237
$17.42M
$632.97M
$216.64M
Previsione del prezzo di Kamino(kmno)
269 AUSD  AUSD $0.9999
0.04 $216.44M
$1
$0.9981
$44.24M
$216.44M
$216.44M
Previsione del prezzo di AUSD(ausd)
270 Kinesis Silver  KAG $58.07
₿0.00041
-0.85 $215.54M
₿1.45K
$61.27
₿0.00041
$57.79
₿0.00039
$317.41K
₿6.66
$215.54M
$215.54M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
271 APEcoin  APE $0.2374
₿0.000023
4.77 $215.76M
₿14.95K
$0.2437
₿0.000024
$0.2251
₿0.000023
$28.71M
₿1.23K
$237.45M
₿23.81K
$215.76M
₿14.95K
Previsione del prezzo di APEcoin(ape)
275 Wormhole  W $0.04111
₿0.000011
6.41 $207.27M
₿21.52K
$0.04153
₿0.000012
$0.0385
₿0.000011
$30.47M
₿4.68K
$411.04M
₿119.53K
$207.27M
₿21.52K
Previsione del prezzo di Wormhole(w)
276 Wemix Token  WEMIX $0.4499
₿0.000028
-0.98 $206.68M
₿10.28K
$0.4555
₿0.000030
$0.4432
₿0.000028
$1.65M
₿115.52
$247.25M
₿27.64K
$206.68M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
278 Aethir  ATH $0.01358
1.24 $203.75M
$0.01392
$0.01339
$12.92M
$570.53M
$203.75M
Previsione del prezzo di Aethir(ath)
280 BTSE Token  BTSE $1.25
₿0.000011
1.12 $202.17M
₿1.8K
$1.26
₿0.000011
$1.2
₿0.000010
$4.05M
₿0.06
$249.5M
₿2.22K
$202.17M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
281 Reserve Rights Token  RSR $0.003261
₿0.00000012
4.14 $201.11M
₿6.58K
$0.003305
₿0.00000014
$0.003122
₿0.00000012
$11.29M
₿521.07
$326.13M
₿13.01K
$201.11M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
282 MX Token  MX $2.15
₿0.000079
-0.48 $198.4M
₿7.89K
$2.16
₿0.000084
$2.15
₿0.000070
$21.29M
₿907.8
$882.41M
₿34.19K
$198.4M
₿7.89K
Previsione del prezzo di MX Token(mx)
283 Compound Wrapped BTC  CWBTC $1,823.55
₿0.020
1.19 $193.8M
₿6.64K
$1,850.95
₿0.020
$1,800.85
₿0.020
$0
₿0
$193.8M
₿6.64K
$193.8M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
287 Onyxcoin  XCN $0.005202
₿0.000000035
-2.18 $189.08M
₿980.01
$0.005376
₿0.000000036
$0.005107
₿0.000000034
$14.37M
₿84.72
$251.72M
₿1.7K
$189.08M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
288 Resolv USR  USR $0.9998
0.09 $187.49M
$1
$0.9982
$562.69K
$187.49M
$187.49M
Previsione del prezzo di Resolv USR(usr)
289 Staked Frax Ether  SFRXETH $3,531.47
₿0.054
3.13 $187.39M
₿8.67K
$3,576.37
₿0.055
$3,421.81
₿0.054
$92.84K
₿11.36
$187.39M
₿8.67K
$187.39M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
290 Brett  BRETT $0.0185
₿0.0000011
2.03 $182.95M
₿9.59K
$0.01926
₿0.0000011
$0.01788
₿0.0000011
$21.43M
₿196.34
$182.95M
₿11.28K
$182.95M
₿9.59K
Previsione del prezzo di Brett(brett)
292 DeXe  DEXE $3.89
₿0.00022
1.58 $181.64M
₿12.87K
$3.99
₿0.00023
$3.82
₿0.00022
$4.12M
₿211.75
$375.56M
₿21.76K
$181.64M
₿12.87K
Previsione del prezzo di DeXe(dexe)
294 Livepeer  LPT $3.82
₿0.00022
1.90 $181M
₿7.03K
$3.9
₿0.00024
$3.74
₿0.00022
$8.58M
₿341.58
$181M
₿7.03K
$181M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
297 AMP Token  AMP $0.002127
₿0.00000013
0.94 $179.37M
₿7.37K
$0.002155
₿0.00000013
$0.002107
₿0.00000012
$6.03M
₿218.59
$212.12M
₿13.06K
$179.37M
₿7.37K
Previsione del prezzo di AMP Token(amp)
299 Cronos Bridged USDC (Cronos)  USDC $0.998
₿0.000014
0.17 $179M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$586.43K
₿192.08
$179M
$179M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
301 Jito  JTO $0.4309
₿0.000052
-1.37 $176.52M
₿6.2K
$0.4519
₿0.000058
$0.4296
₿0.000051
$20.68M
₿2.28K
$430.63M
₿52.91K
$176.52M
₿6.2K
Previsione del prezzo di Jito(jto)
302 Axie Infinity  AXS $1.04
₿0.00013
2.14 $173.86M
₿19.8K
$1.06
₿0.00014
$1.01
₿0.00013
$16.06M
₿785.98
$280.43M
₿37.36K
$173.86M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀