$3.43T
Capitalizzazione totale
$89.64B
Volume totale
BTC 62.18%     ETH 8.77%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Lido DAO  LDO $0.7409
₿0.000038
-2.46 $664.49M
₿34.59K
$0.7599
₿0.000040
$0.7306
₿0.000037
$73.08M
₿1.22K
$740.83M
₿38.79K
$664.49M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
127 Ronin Bridged WETH (Ronin)  WETH $2,493.81
-0.56 $652.64M
$2,521.1
$2,441.43
$753.56K
$916.98M
$652.64M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
128 Gala  GALA $0.01412
₿0.00000084
-4.13 $636.41M
₿31.94K
$0.01473
₿0.00000094
$0.01406
₿0.00000083
$76.61M
₿3.63K
$636.41M
₿31.94K
$636.41M
₿31.94K
Previsione del prezzo di Gala(gala)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.24 $633.16M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.22M
₿1.42
$683.74M
₿1.69K
$633.16M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
131 Ethereum Name Service  ENS $18.87
₿0.00029
-1.50 $625.56M
₿9.07K
$19.18
₿0.00030
$18.61
₿0.00028
$43.13M
₿687.08
$1.89B
₿29.25K
$625.56M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 IOTA  IOTA $0.1594
₿0.0000043
-1.40 $616.27M
₿13.77K
$0.1625
₿0.0000045
$0.1575
₿0.0000042
$11.67M
₿326.49
$740.18M
₿19.74K
$616.27M
₿13.77K
Previsione del prezzo di IOTA(iota)
134 Zcash  ZEC $37.69
₿0.00039
-5.87 $608.12M
₿5.86K
$40.46
₿0.00040
$37.6
₿0.00038
$16.86M
₿470.48
$608.14M
₿8.23K
$608.12M
₿5.86K
Previsione del prezzo di Zcash(zec)
136 BitTorrent  BTT $0.0000006072
₿0.000000000021
-0.62 $598.77M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006031
₿0.000000000021
$19.16M
₿622.74
$601.17M
₿21.04K
$598.77M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
137 Pyth Network  PYTH $0.103
₿0.000010
-5.24 $591.19M
₿16.31K
$0.1103
₿0.000011
$0.1023
₿0.000010
$58.43M
₿1.09K
$1.03B
₿108.72K
$591.19M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 The Sandbox  SAND $0.2399
₿0.0000087
-1.79 $586.62M
₿19.71K
$0.2443
₿0.0000091
$0.236
₿0.0000086
$50.6M
₿1.56K
$719.53M
₿26.26K
$586.62M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
140 Usual USD  USD0 $0.9978
0.02 $585.76M
$0.998
$0.9973
$4.07M
$585.76M
$585.76M
Previsione del prezzo di Usual USD(usd0)
141 Saros  SAROS $0.2198
₿0.00000010
-1.42 $576.99M
₿283.21
$0.2231
₿0.00000011
$0.218
₿0.00000010
$8.29M
₿55.72
$2.2B
₿1.08K
$576.99M
₿283.21
Previsione del prezzo di Saros(saros)
142 Raydium  RAY $2.11
₿0.000027
-1.91 $565.17M
₿7.33K
$2.19
₿0.000029
$2.07
₿0.000027
$68.61M
₿352.53
$1.17B
₿15.49K
$565.17M
₿7.33K
Previsione del prezzo di Raydium(ray)
143 Pendle  PENDLE $3.46
₿0.000096
-5.99 $562.29M
₿9.16K
$3.68
₿0.000098
$3.45
₿0.000087
$49.22M
₿1.99K
$971.99M
₿24.43K
$562.29M
₿9.16K
Previsione del prezzo di Pendle(pendle)
144 Tezos  XTZ $0.5374
₿0.000017
-1.12 $562.25M
₿17.61K
$0.5435
₿0.000018
$0.5316
₿0.000017
$11.95M
₿564.27
$573.03M
₿17.98K
$562.25M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 tBTC  TBTC $106,971
₿1.00030
-1.39 $559.69M
₿2.51K
$108,600
₿1.010
$106,649
₿0.99
$7.75M
₿11.52
$559.69M
₿2.51K
$559.69M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 Super OETH  SUPEROETH $2,492.91
-0.57 $554.36M
$2,518.92
$2,440.73
$283.86K
$554.36M
$554.36M
Previsione del prezzo di Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,494.04
-0.54 $533.4M
$2,520.31
$2,441.75
$463.1M
$533.4M
$533.4M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3262
₿0.000017
-2.38 $519.3M
₿26.23K
$0.3345
₿0.000018
$0.3259
₿0.000017
$13.05M
₿608.01
$519.3M
₿26.23K
$519.3M
₿26.23K
Previsione del prezzo di Flow(flow)
153 Core  CORE $0.5118
₿0.000031
-3.85 $513.91M
₿28.25K
$0.5324
₿0.000035
$0.5104
₿0.000031
$11.04M
₿1.6K
$1.07B
₿67.47K
$513.91M
₿28.25K
Previsione del prezzo di Core(core)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,245
₿1.0019
-1.19 $508.01M
₿3.48K
$108,652
₿1.0076
$106,713
₿0.99
$19.41M
₿290.49
$508.01M
₿3.48K
$508.01M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Onyxcoin  XCN $0.01468
₿0.000000035
-3.27 $500.27M
₿980.01
$0.01537
₿0.000000036
$0.01463
₿0.000000034
$18.75M
₿84.72
$711.08M
₿1.7K
$500.27M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,493.81
-0.57 $496M
$2,521.07
$2,441.3
$326.25M
$496M
$496M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 TrueUSD  TUSD $0.9979
₿0.000014
-0.12 $493.85M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$7.04M
₿694.9
$493.85M
₿7.28K
$493.85M
₿7.28K
158 Bitcoin SV  BSV $24.47
₿0.0013
-21.59 $488.71M
₿26.35K
$31.23
₿0.0013
$24.53
₿0.0013
$87.34M
₿597.4
$488.71M
₿28.11K
$488.71M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
159 APEcoin  APE $0.6094
₿0.000023
-1.88 $487.03M
₿14.95K
$0.6223
₿0.000024
$0.6082
₿0.000023
$21.87M
₿1.23K
$609.2M
₿23.81K
$487.03M
₿14.95K
Previsione del prezzo di APEcoin(ape)
160 Decentraland  MANA $0.2537
₿0.0000086
-1.01 $486.79M
₿16.16K
$0.2563
₿0.0000091
$0.2491
₿0.0000086
$27.75M
₿1.63K
$556.29M
₿19.02K
$486.79M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Thorchain  RUNE $1.34
₿0.00010
-4.05 $468.77M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$92.28M
₿5.37K
$567.47M
₿42.91K
$468.77M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01 $440.79M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$15.45M
₿354.6
$440.79M
₿4.72K
$440.79M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 APENFT  NFT $0.0000004391
₿0.0000000000077
1.06 $434.68M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.45M
₿353.29
$439.02M
₿7.69K
$434.68M
₿7.61K
Previsione del prezzo di APENFT(nft)
168 Beldex  BDX $0.06059
₿0.00000057
-0.19 $433.11M
₿3.73K
$0.06211
₿0.00000057
$0.06049
₿0.00000056
$3.32M
₿23.95
$602.09M
₿5.75K
$433.11M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 Kava  KAVA $0.3992
₿0.000013
-1.52 $432.21M
₿14.44K
$0.4066
₿0.000014
$0.3968
₿0.000013
$9.28M
₿342.64
$432.21M
₿14.44K
$432.21M
₿14.44K
Previsione del prezzo di Kava(kava)
170 DeXe  DEXE $7.53
₿0.00022
-8.29 $429.99M
₿12.87K
$8.21
₿0.00023
$7.29
₿0.00022
$19.4M
₿211.75
$726.68M
₿21.76K
$429.99M
₿12.87K
Previsione del prezzo di DeXe(dexe)
171 USDD  USDD $1
₿0.000014
-0.01* $428.31M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$17.4M
₿73.99
$428.31M
$428.31M
₿10.71K
172 Binance-Peg Dogecoin  DOGE $0.1654
₿0.0000026
-1.98 $423.07M
₿0
$0.1688
₿0.0000027
$0.1626
₿0.0000026
$1.7M
₿54.74
$423.07M
$423.07M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
173 Helium  HNT $2.27
₿0.000079
-3.50 $418.07M
₿12.94K
$2.35
₿0.000082
$2.25
₿0.000078
$4.23M
₿718.39
$505.74M
₿17.65K
$418.07M
₿12.94K
Previsione del prezzo di Helium(hnt)
174 Brett  BRETT $0.04219
₿0.0000011
-4.86 $417.84M
₿9.59K
$0.04452
₿0.0000011
$0.04184
₿0.0000011
$23.35M
₿196.34
$417.84M
₿11.28K
$417.84M
₿9.59K
Previsione del prezzo di Brett(brett)
176 Starknet  STRK $0.1148
₿0.000026
-5.55 $412.22M
₿19.46K
$0.1217
₿0.000027
$0.1145
₿0.000026
$24.55M
₿2.04K
$1.15B
₿267.26K
$412.22M
₿19.46K
Previsione del prezzo di Starknet(strk)
177 Compound Governance Token  COMP $44.22
₿0.0010
-2.99 $410.58M
₿7K
$45.58
₿0.0010
$44.11
₿0.0010
$55.17M
₿632.52
$441.9M
₿10.21K
$410.58M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
179 USDB  USDB $0.998
₿0.000014
0.01* $404.59M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$143K
₿645.01
$404.59M
$404.59M
₿0
Previsione del prezzo di USDB(usdb)
180 Dog (Bitcoin)  DOG $0.004033
-8.80 $402.63M
$0.004453
$0.003991
$18.95M
$402.63M
$402.63M
Previsione del prezzo di Dog (Bitcoin)(dog)
181 Mog Coin  MOG $0.000001019
₿0.0000000000085
-5.69 $397.63M
₿3.35K
$0.000001089
₿0.0000000000088
$0.000000986
₿0.0000000000081
$27.3M
₿80.89
$397.63M
₿3.35K
$397.63M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
182 Reserve Rights Token  RSR $0.006774
₿0.00000012
-2.05 $391.58M
₿6.58K
$0.006928
₿0.00000014
$0.006687
₿0.00000012
$18.36M
₿521.07
$676.17M
₿13.01K
$391.58M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
183 dYdX  DYDX $0.5171
₿0.000043
-2.01 $387.81M
₿20.31K
$0.5473
₿0.000045
$0.5155
₿0.000043
$19.23M
₿167.09
$495.35M
₿31.1K
$387.81M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 Venom  VENOM $0.1852
₿0.0000077
1.25 $385.92M
₿0
$0.1858
₿0.0000078
$0.182
₿0.0000075
$605.04K
₿310.98
$1.35B
₿292.92
$385.92M
₿0
Previsione del prezzo di Venom(venom)
185 Stader ETHx  ETHX $2,651.41
₿0.051
-0.52 $385.44M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$6.23K
₿15.05
$385.44M
₿6.4K
$385.44M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
186 NEO  NEO $5.44
₿0.00028
-2.95 $383.23M
₿20.14K
$5.61
₿0.00029
$5.42
₿0.00027
$23.28M
₿2.25K
$543.36M
₿28.56K
$383.23M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Elrond  EGLD $13.47
₿0.00076
-1.96 $382.48M
₿20.46K
$13.77
₿0.00079
$13.45
₿0.00075
$11.73M
₿398.24
$382.48M
₿20.46K
$382.48M
₿20.46K
Previsione del prezzo di Elrond(egld)
189 Telcoin  TEL $0.00413
₿0.000000057
3.53 $379.62M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.37M
₿31.48
$413.08M
₿5.75K
$379.62M
₿4.47K
Previsione del prezzo di Telcoin(tel)
191 Conflux Token  CFX $0.07413
₿0.0000050
-2.04 $377.8M
₿19.35K
$0.07618
₿0.0000050
$0.0738
₿0.0000046
$22.63M
₿1.96K
$420.28M
₿27.57K
$377.8M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
192 Axie Infinity  AXS $2.25
₿0.00013
-2.61 $371.52M
₿19.8K
$2.31
₿0.00014
$2.22
₿0.00013
$16.98M
₿785.98
$606.71M
₿37.36K
$371.52M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.30 $371.02M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$1.63M
₿215.65
$371.02M
$371.02M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
194 ether.fi Staked ETH  EETH $2,492.02
₿0.051
-0.45 $369.12M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$13.81K
₿2.15
$6.85B
₿54.93K
$369.12M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 eCash  XEC $0.00001849
₿0.0000000010
-3.15 $367.54M
₿19.98K
$0.00001911
₿0.0000000010
$0.00001824
₿0.0000000010
$9.53M
₿358.24
$367.54M
₿21.31K
$367.54M
₿19.98K
Previsione del prezzo di eCash(xec)
196 AIOZ Network  AIOZ $0.3097
₿0.000011
-3.68 $365.35M
₿12.29K
$0.3217
₿0.000012
$0.3069
₿0.000011
$8.51M
₿99.58
$366.03M
₿12.3K
$365.35M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
198 Ether.fi  ETHFI $0.9563
₿0.000079
-7.25 $358.05M
₿9.18K
$1.03
₿0.000085
$0.9451
₿0.000078
$105.59M
₿4.62K
$955.6M
₿79.7K
$358.05M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
199 EigenCloud (prev. EigenLayer)  EIGEN $1.13
₿0.00015
-5.78 $350.88M
$1.2
$1.13
$49.66M
$1.95B
₿258.73K
$350.88M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
200 EOS  EOS $0.4896
₿0.000015
-3.14 $348.55M
₿17.23K
$0.5061
₿0.000015
$0.4893
₿0.000014
$916.86K
₿2.6K
$1.03B
$348.55M
₿17.23K
Previsione del prezzo di EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,748.46
₿0.053
-0.55 $347.11M
₿9.54K
$2,777.74
₿0.054
$2,690.65
₿0.053
$3.09M
₿151.43
$1.03B
₿78.73K
$347.11M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $339.06M
$1
$0.9994
$10.97M
$339.06M
$339.06M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
204 JUST  JST $0.03424
₿0.00000055
0.80 $338.97M
₿4.98K
$0.03434
₿0.00000057
$0.03392
₿0.00000055
$30.79M
₿453.18
$338.97M
₿5.54K
$338.97M
₿4.98K
Previsione del prezzo di JUST(jst)
205 Chiliz  CHZ $0.03504
₿0.0000020
-2.37 $338.92M
₿18.72K
$0.03609
₿0.0000022
$0.03486
₿0.0000020
$21.99M
₿1.44K
$338.92M
₿18.72K
$338.92M
₿18.72K
Previsione del prezzo di Chiliz(chz)
206 Bybit Staked SOL  BBSOL $168.29
1.24 $337.12M
$171.98
$163.55
$7.42M
$337.12M
$337.12M
Previsione del prezzo di Bybit Staked SOL(bbsol)
207 Arweave  AR $5.09
₿0.00044
-4.45 $333.08M
₿28.72K
$5.33
₿0.00046
$5.07
₿0.00043
$25.16M
₿462.18
$333.08M
₿28.72K
$333.08M
₿28.72K
Previsione del prezzo di Arweave(ar)
208 Wormhole  W $0.07172
₿0.000011
-4.30 $332.87M
₿21.52K
$0.07494
₿0.000012
$0.0711
₿0.000011
$57.19M
₿4.68K
$715.89M
₿119.53K
$332.87M
₿21.52K
Previsione del prezzo di Wormhole(w)
209 Swell Ethereum  SWETH $2,730.37
₿0.053
-0.46 $331.25M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$40.07K
₿54.8
$331.26M
₿11.03K
$331.25M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
210 ZKsync  ZK $0.04673
₿0.0000055
-5.86 $331.07M
$0.04965
$0.04664
$22.3M
$639.82M
$331.07M
Previsione del prezzo di ZKsync(zk)
211 Olympus  OHM $20.2
₿0.00018
-0.77 $330.67M
₿2.96K
$20.36
₿0.00017
$20.05
₿0.00017
$359.6K
₿12.82
$417M
₿4K
$330.67M
₿2.96K
Previsione del prezzo di Olympus(ohm)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $107,283
-1.10 $328.72M
$108,529
$106,761
$5.09M
$328.72M
$328.72M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Ether.fi Staked BTC  EBTC $107,090
-0.83 $327.32M
$108,234
$105,823
$861.14K
$327.32M
$327.32M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
214 Axelar  AXL $0.3268
₿0.000019
-3.74 $324.19M
₿12.44K
$0.3395
₿0.000022
$0.3232
₿0.000019
$14.12M
₿619.31
$393.92M
₿22.79K
$324.19M
₿12.44K
Previsione del prezzo di Axelar(axl)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,493.55
-0.50 $318.44M
$2,520.58
$2,441.52
$12.74M
$318.44M
$318.44M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Sun Token  SUN $0.01636
₿0.00000022
-0.55 $315.28M
₿2.18K
$0.01646
₿0.00000022
$0.01622
₿0.00000021
$22.31M
₿387.46
$325.57M
₿4.41K
$315.28M
₿2.18K
Previsione del prezzo di Sun Token(sun)
218 Frax  FRAX $0.9992
₿0.000014
-0.01 $314.18M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$2.91M
₿607.03
$314.18M
₿9.54K
$314.18M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.14 $312.1M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.21M
₿133.07
$312.1M
₿6.23K
$312.1M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
220 Terra  LUNC $0.00005605
₿0.0000000018
-1.11 $305.59M
₿10.87K
$0.00005683
₿0.0000000019
$0.00005557
₿0.0000000018
$9.07M
₿588.86
$363.26M
₿12.69K
$305.59M
₿10.87K
Previsione del prezzo di Terra(lunc)
221 Beam  BEAM $0.005776
₿0.00000044
-0.37 $302.96M
₿23.51K
$0.005886
₿0.00000045
$0.005567
₿0.00000042
$19.26M
₿389.45
$342.18M
₿27.79K
$302.96M
₿23.51K
Previsione del prezzo di Beam(beam)
222 Frax Ether  FRXETH $2,492.09
₿0.051
-0.35 $300.74M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$255.77K
₿97.69
$300.74M
₿13K
$300.74M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
225 Ronin  RON $0.4452
₿0.000053
-1.02 $293.53M
₿16.63K
$0.4542
₿0.000055
$0.442
₿0.000053
$5.91M
₿319.75
$445.25M
₿53.35K
$293.53M
₿16.63K
Previsione del prezzo di Ronin(ron)
227 Gnosis  GNO $110.59
₿0.0051
-1.55 $291.88M
₿13.49K
$114.59
₿0.0053
$109.67
₿0.0052
$16.6M
₿76.52
$331.74M
₿15.63K
$291.88M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 Trust Wallet Token  TWT $0.697
₿0.000017
-1.95 $290.39M
₿7.38K
$0.7108
₿0.000018
$0.6891
₿0.000017
$6.89M
₿283.36
$696.97M
₿17.71K
$290.39M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
229 Zebec Network  ZBCN $0.003387
-2.35 $289.71M
$0.003636
$0.003201
$24.92M
$335.67M
$289.71M
Previsione del prezzo di Zebec Network(zbcn)
231 Popcat  POPCAT $0.2948
₿0.0000031
-4.21 $288.89M
₿3.11K
$0.3108
₿0.0000035
$0.293
₿0.0000031
$42.44M
₿192.09
$288.89M
₿3.11K
$288.89M
₿3.11K
Previsione del prezzo di Popcat(popcat)
232 SuperFarm  SUPER $0.6326
₿0.000015
-6.60 $285.72M
₿7.2K
$0.6835
₿0.000017
$0.6322
₿0.000015
$18.85M
₿170.02
$632.55M
₿15.93K
$285.72M
₿7.2K
Previsione del prezzo di SuperFarm(super)
233 Akash Network  AKT $1.04
₿0.000058
-6.17 $281.95M
₿13.59K
$1.11
₿0.000060
$1.04
₿0.000058
$6.63M
₿109.29
$284.53M
₿13.7K
$281.95M
₿13.59K
Previsione del prezzo di Akash Network(akt)
235 AMP Token  AMP $0.003326
₿0.00000013
-2.62 $280.23M
₿7.37K
$0.003432
₿0.00000013
$0.003311
₿0.00000012
$11.59M
₿218.59
$331.59M
₿13.06K
$280.23M
₿7.37K
Previsione del prezzo di AMP Token(amp)
236 Aethir  ATH $0.02824
-4.94 $278.84M
$0.02986
$0.02816
$18.87M
$1.18B
$278.84M
Previsione del prezzo di Aethir(ath)
238 Matic Network  MATIC $0.1857
₿0.000012
1.30 $270.97M
₿118.78K
$0.1924
₿0.000013
$0.1812
₿0.000012
$1.88M
₿5.85K
$1.86B
₿127.96K
$270.97M
₿118.78K
Previsione del prezzo di Matic Network(matic)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.46 $268.5M
$1.22
$1.21
$0
$268.5M
$268.5M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
241 Compound Wrapped BTC  CWBTC $2,155.58
₿0.020
-1.21 $267.47M
₿6.64K
$2,181.89
₿0.020
$2,144.18
₿0.020
$0
₿0
$267.47M
₿6.64K
$267.47M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
242 Creditcoin  CTC $0.5881
₿0.000011
-1.02 $267.17M
₿3.77K
$0.5945
₿0.000012
$0.5797
₿0.000011
$6.4M
₿123.77
$352.77M
₿6.95K
$267.17M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
243 pumpBTC  PUMPBTC $101,924
0.19 $264.43M
$105,637
$101,335
$2.9K
$264.43M
$264.43M
Previsione del prezzo di pumpBTC(pumpbtc)
244 BTSE Token  BTSE $1.62
₿0.000011
0.28 $262.78M
₿1.8K
$1.63
₿0.000011
$1.62
₿0.000010
$1.86M
₿0.06
$324.29M
₿2.22K
$262.78M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
245 Decred  DCR $15.07
₿0.00036
3.23 $254.32M
₿5.82K
$15.09
₿0.00037
$14.58
₿0.00036
$3.23M
₿45.63
$254.32M
₿7.65K
$254.32M
₿5.82K
Previsione del prezzo di Decred(dcr)
246 Treehouse ETH  TETH $3,014.98
-0.57 $252.2M
$3,047.13
$2,953.07
$239.34K
$252.2M
$252.2M
Previsione del prezzo di Treehouse ETH(teth)
247 Livepeer  LPT $5.99
₿0.00022
-7.98 $251.38M
₿7.03K
$6.54
₿0.00024
$5.99
₿0.00022
$56.39M
₿341.58
$251.38M
₿7.03K
$251.38M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
250 Turbo  TURBO $0.003587
₿0.000000011
-5.39 $247.46M
₿772.11
$0.003937
₿0.000000011
$0.003573
₿0.000000010
$42.67M
₿111.06
$247.46M
₿772.11
$247.46M
₿772.11
Previsione del prezzo di Turbo(turbo)
251 1inch  1INCH $0.1765
₿0.0000081
-3.38 $246.08M
₿9.3K
$0.1829
₿0.0000085
$0.1758
₿0.0000080
$12.04M
₿675.32
$264.8M
₿12.17K
$246.08M
₿9.3K
Previsione del prezzo di 1inch(1inch)
252 Dash  DASH $19.94
₿0.00052
-1.92 $245.67M
₿6.22K
$20.43
₿0.00055
$19.78
₿0.00052
$19.2M
₿729.96
$245.68M
₿10.03K
$245.67M
₿6.22K
Previsione del prezzo di Dash(dash)
253 Safe  SAFE $0.4001
-3.73 $242.71M
$0.4178
₿0.
$0.3984
₿0.
$7.81M
₿0
$399.84M
$242.71M
Previsione del prezzo di Safe(safe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui