Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$99.23B
Volume totale
BTC 59.71%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3747
₿0.000017
1.79 $590.28M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$21.31M
₿608.01
$590.28M
₿26.23K
$590.28M
₿26.23K
Previsione del prezzo di Flow(flow)
121 Marinade staked SOL  MSOL $155.11
₿0.0028
4.16 $582.01M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$15.92M
₿73.52
$582.01M
₿15.18K
$582.01M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
122 Jito  JTO $1.8
₿0.000052
-6.59 $564.65M
₿6.2K
$1.95
₿0.000058
$1.8
₿0.000051
$47.92M
₿2.28K
$1.8B
₿52.91K
$564.65M
₿6.2K
Previsione del prezzo di Jito(jto)
123 Renzo Restaked ETH  EZETH $1,892.21
₿0.051
1.70 $557.41M
₿0
$1,902.26
₿0.051
$1,843.68
₿0.050
$4.5M
₿585.21
$557.71M
$557.41M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 PancakeSwap Token  CAKE $1.86
₿0.000055
3.09 $549.58M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$55.23M
₿1.32K
$695.54M
₿21.18K
$549.58M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005649
₿0.0000000027
3.19 $546.03M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005368
₿0.0000000027
$85.62M
₿2.39K
$565.01M
₿27.61K
$546.03M
₿26.82K
Previsione del prezzo di FLOKI(floki)
127 Raydium  RAY $1.81
₿0.000027
3.99 $526.65M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$80.18M
₿352.53
$1.01B
₿15.49K
$526.65M
₿7.33K
Previsione del prezzo di Raydium(ray)
130 Helium  HNT $2.85
₿0.000079
3.22 $512.43M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$7.42M
₿718.39
$635.69M
₿17.65K
$512.43M
₿12.94K
Previsione del prezzo di Helium(hnt)
131 Pendle  PENDLE $3.16
₿0.000096
2.04 $510.69M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$122.99M
₿1.99K
$890.46M
₿24.43K
$510.69M
₿9.16K
Previsione del prezzo di Pendle(pendle)
133 Ethereum Name Service  ENS $15.31
₿0.00029
2.64 $507.92M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$47.01M
₿687.08
$1.53B
₿29.25K
$507.92M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
135 Jupiter Staked SOL  JUPSOL $132.75
4.30 $505.58M
$135.71
$124.69
$10.18M
$505.58M
$505.58M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
136 SPX6900  SPX $0.5377
₿0.000000054
14.00 $502.23M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$54.73M
₿2.04
$502.23M
₿50.44
$502.23M
₿50.44
Previsione del prezzo di SPX6900(spx)
137 TrueUSD  TUSD $0.998
₿0.000014
0.03 $494.54M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$30.35M
₿694.9
$494.54M
₿7.28K
$494.54M
₿7.28K
138 Pyth Network  PYTH $0.1346
₿0.000010
3.89 $488.12M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$33.96M
₿1.09K
$1.35B
₿108.72K
$488.12M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 dYdX  DYDX $0.6281
₿0.000043
2.52 $485.66M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$19.21M
₿167.09
$485.66M
₿31.1K
$485.66M
₿20.31K
Previsione del prezzo di dYdX(dydx)
140 pumpBTC  PUMPBTC $82,646
1.77 $478.31M
$83,677
$80,026
$4.03K
$478.31M
$478.31M
Previsione del prezzo di pumpBTC(pumpbtc)
141 Beldex  BDX $0.06908
₿0.00000057
-1.18 $477.7M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.05M
₿23.95
$686.19M
₿5.75K
$477.7M
₿3.73K
Previsione del prezzo di Beldex(bdx)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.17 $467.66M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$24.98M
₿354.6
$467.66M
₿4.72K
$467.66M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Resolv USR  USR $1
-0.02 $465.96M
$1
$0.9994
$5.63M
$465.96M
$465.96M
Previsione del prezzo di Resolv USR(usr)
145 Decentraland  MANA $0.245
₿0.0000086
3.07 $457.89M
₿16.16K
$0.2466
₿0.0000091
$0.2332
₿0.0000086
$43.46M
₿1.63K
$537.6M
₿19.02K
$457.89M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Axie Infinity  AXS $2.77
₿0.00013
3.12 $443.91M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$25.77M
₿785.98
$748.44M
₿37.36K
$443.91M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
148 Core  CORE $0.4426
₿0.000031
2.68 $442.3M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$21.25M
₿1.6K
$930.31M
₿67.47K
$442.3M
₿28.25K
Previsione del prezzo di Core(core)
149 Telcoin  TEL $0.004821
₿0.000000057
-0.60 $442.98M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.41M
₿31.48
$482.02M
₿5.75K
$442.98M
₿4.47K
Previsione del prezzo di Telcoin(tel)
150 Binance-Peg Dogecoin  DOGE $0.17
₿0.0000026
3.85 $436.19M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$5.88M
₿54.74
$436.19M
$436.19M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
151 Kava  KAVA $0.4034
₿0.000013
2.01 $436.84M
₿14.44K
$0.4092
₿0.000014
$0.3934
₿0.000013
$14.5M
₿342.64
$436.84M
₿14.44K
$436.84M
₿14.44K
Previsione del prezzo di Kava(kava)
153 APENFT  NFT $0.000000433
₿0.0000000000077
0.43 $428.81M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$23.96M
₿353.29
$433.09M
₿7.69K
$428.81M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Reserve Rights Token  RSR $0.007562
₿0.00000012
11.82 $425.32M
₿6.58K
$0.007678
₿0.00000014
$0.006554
₿0.00000012
$67.63M
₿521.07
$756.24M
₿13.01K
$425.32M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,607
₿1.0019
1.04 $424.46M
₿3.48K
$84,362
₿1.0076
$81,955
₿0.99
$17.59M
₿290.49
$424.46M
₿3.48K
$424.46M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Olympus  OHM $25.42
₿0.00018
-6.94 $418.02M
₿2.96K
$27.45
₿0.00017
$25.4
₿0.00017
$7.13M
₿12.82
$417.47M
₿4K
$418.02M
₿2.96K
Previsione del prezzo di Olympus(ohm)
158 Conflux Token  CFX $0.08251
₿0.0000050
3.74 $415.01M
₿19.35K
$0.08265
₿0.0000050
$0.07784
₿0.0000046
$63.11M
₿1.96K
$463.25M
₿27.57K
$415.01M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
159 Compound Governance Token  COMP $46.08
₿0.0010
3.28 $411.54M
₿7K
$46.01
₿0.0010
$43.72
₿0.0010
$58.91M
₿632.52
$460.33M
₿10.21K
$411.54M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
160 Ronin  RON $0.6578
₿0.000053
0.01* $407.5M
₿16.63K
$0.6673
₿0.000055
$0.6447
₿0.000053
$26.51M
₿319.75
$657.9M
₿53.35K
$407.5M
₿16.63K
Previsione del prezzo di Ronin(ron)
161 L2 Standard Bridged WETH (Base)  WETH $1,816.51
1.37 $406.11M
$1,825.97
$1,766.57
$317.06M
$406.11M
$406.11M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
163 USDB  USDB $1
₿0.000014
0.32 $405.83M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.71M
₿645.01
$405.83M
$405.83M
₿0
Previsione del prezzo di USDB(usdb)
164 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsione del prezzo di OUSG(ousg)
165 Starknet  STRK $0.1383
₿0.000026
3.40 $401.97M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$24.3M
₿2.04K
$1.38B
₿267.26K
$401.97M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 Elrond  EGLD $14.28
₿0.00076
-4.77 $401.12M
₿20.46K
$15
₿0.00079
$14.22
₿0.00075
$40.79M
₿398.24
$401.12M
₿20.46K
$401.12M
₿20.46K
Previsione del prezzo di Elrond(egld)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,816.75
1.70 $400.62M
$1,826.65
$1,770.16
$306.4M
$400.62M
$400.62M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04172
₿0.0000020
1.01 $396.84M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$42.43M
₿1.44K
$396.84M
₿18.72K
$396.84M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Saros  SAROS $0.1506
₿0.00000010
-0.42 $395.98M
₿283.21
$0.1565
₿0.00000011
$0.1434
₿0.00000010
$7.72M
₿55.72
$1.51B
₿1.08K
$395.98M
₿283.21
Previsione del prezzo di Saros(saros)
170 Thorchain  RUNE $1.13
₿0.00010
0.65 $395.77M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$67.38M
₿5.37K
$479.15M
₿42.91K
$395.77M
₿34.56K
Previsione del prezzo di Thorchain(rune)
171 Super OETH  SUPEROETHB $1,816.54
1.42 $392.2M
$1,826.64
$1,769.91
$61.28K
$392.2M
$392.2M
Previsione del prezzo di Super OETH(superoethb)
172 dogwifhat  WIF $0.3902
₿0.000049
4.84 $389.84M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$196.79M
₿7.3K
$389.84M
₿49.99K
$389.84M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
173 Wormhole  W $0.08575
₿0.000011
0.45 $387.99M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$51.28M
₿4.68K
$857.82M
₿119.53K
$387.99M
₿21.52K
Previsione del prezzo di Wormhole(w)
174 eCash  XEC $0.00001925
₿0.0000000010
0.19 $382.41M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$24.77M
₿358.24
$382.42M
₿21.31K
$382.41M
₿19.98K
Previsione del prezzo di eCash(xec)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.14 $382.13M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$7.21M
₿1.42
$590.16M
₿1.69K
$382.13M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.71
₿0.00044
0.21 $373.64M
₿28.72K
$5.8
₿0.00046
$5.57
₿0.00043
$31.5M
₿462.18
$373.64M
₿28.72K
$373.64M
₿28.72K
Previsione del prezzo di Arweave(ar)
177 tBTC  TBTC $83,536
₿1.00030
1.05 $371.46M
₿2.51K
$84,282
₿1.010
$81,611
₿0.99
$6.5M
₿11.52
$371.46M
₿2.51K
$371.46M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,895.45
₿0.051
1.46 $368.06M
₿1.48K
$1,907.19
₿0.052
$1,848.06
₿0.051
$25.69K
₿4.13
$368.06M
₿1.48K
$368.06M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4466
₿0.000023
2.50 $357.3M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$34.9M
₿1.23K
$446.93M
₿23.81K
$357.3M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5443
₿0.0000025
0.85 $354.59M
₿2.47K
$0.5575
₿0.0000026
$0.5167
₿0.0000023
$91.52M
₿22.06
$544.54M
₿2.47K
$354.59M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
182 Frax  FRAX $0.9995
₿0.000014
0.02 $347.97M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$27.56M
₿607.03
$347.97M
₿9.54K
$347.97M
₿9.54K
183 Beam  BEAM $0.006576
₿0.00000044
2.72 $344.81M
₿23.51K
$0.0066
₿0.00000045
$0.006295
₿0.00000042
$12.42M
₿389.45
$389.45M
₿27.79K
$344.81M
₿23.51K
Previsione del prezzo di Beam(beam)
184 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
0.11 $343.44M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.69M
₿215.65
$343.44M
$343.44M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
185 LayerZero  ZRO $3.06
4.08 $339.57M
$3.09
$2.88
$117.61M
$3.05B
$339.57M
Previsione del prezzo di LayerZero(zro)
186 Trust Wallet Token  TWT $0.8074
₿0.000017
0.18 $336.37M
₿7.38K
$0.8163
₿0.000018
$0.7934
₿0.000017
$12.89M
₿283.36
$807.33M
₿17.71K
$336.37M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
187 NEO  NEO $4.76
₿0.00028
3.05 $335.7M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$77.5M
₿2.25K
$475.97M
₿28.56K
$335.7M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Matic Network  MATIC $0.1903
₿0.000012
0.74 $332.6M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.52M
₿5.85K
$1.9B
₿127.96K
$332.6M
₿118.78K
Previsione del prezzo di Matic Network(matic)
191 Axelar  AXL $0.3451
₿0.000019
0.87 $325.75M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.29M
₿619.31
$413.12M
₿22.79K
$325.75M
₿12.44K
Previsione del prezzo di Axelar(axl)
193 Binance-Peg BUSD  BUSD $1
₿0.000014
0.17 $323.63M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$1.26M
₿133.07
$323.63M
₿6.23K
$323.63M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
194 ether.fi Staked ETH  EETH $1,815.08
₿0.051
1.18 $321.29M
₿20.76K
$1,825.91
₿0.051
$1,767.1
₿0.050
$10.49K
₿2.15
$4.46B
₿54.93K
$321.29M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Terra  LUNC $0.00005885
₿0.0000000018
1.56 $320.48M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005734
₿0.0000000018
$10.31M
₿588.86
$382.54M
₿12.69K
$320.48M
₿10.87K
Previsione del prezzo di Terra(lunc)
196 JUST  JST $0.03137
₿0.00000055
0.31 $310.65M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.02M
₿453.18
$310.65M
₿5.54K
$310.65M
₿4.98K
Previsione del prezzo di JUST(jst)
197 AMP Token  AMP $0.003652
₿0.00000013
-0.20 $307.54M
₿7.37K
$0.00373
₿0.00000013
$0.003607
₿0.00000012
$21.84M
₿218.59
$363.91M
₿13.06K
$307.54M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 USDD  USDD $0.9995
₿0.000014
-0.07 $305.26M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$24.39M
₿73.99
$305.26M
$305.26M
₿10.71K
199 Gnosis  GNO $117.17
₿0.0051
1.67 $303.44M
₿13.49K
$117.35
₿0.0053
$113.96
₿0.0052
$23.01M
₿76.52
$351.53M
₿15.63K
$303.44M
₿13.49K
Previsione del prezzo di Gnosis(gno)
200 Brett  BRETT $0.03049
₿0.0000011
1.37 $302.45M
₿9.59K
$0.03099
₿0.0000011
$0.02951
₿0.0000011
$35.95M
₿196.34
$302.45M
₿11.28K
$302.45M
₿9.59K
Previsione del prezzo di Brett(brett)
201 Onyxcoin  XCN $0.009044
₿0.000000035
3.92 $299.78M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$24.49M
₿84.72
$437.22M
₿1.7K
$299.78M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
204 Safe  SAFE $0.5087
-0.06 $289.42M
$0.523
₿0.
$0.4926
₿0.
$22.76M
₿0
$510.52M
$289.42M
Previsione del prezzo di Safe(safe)
205 Aerodrome Finance  AERO $0.3587
₿0.000027
-0.15 $289.2M
₿10.52K
$0.3687
₿0.000027
$0.3478
₿0.000026
$44.77M
₿618.19
$561.73M
₿26.04K
$289.2M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
207 Ether.fi Staked BTC  EBTC $83,338
0.90 $284.65M
$84,369
$81,699
$705.13K
$284.65M
$284.65M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,816.39
1.46 $283.73M
$1,825.2
$1,771.95
$12.12M
$283.73M
$283.73M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2304
₿0.000014
0.90 $282.12M
₿16.15K
$0.2355
₿0.000015
$0.224
₿0.000014
$14.89M
₿546.62
$282.12M
₿17.07K
$282.12M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Akash Network  AKT $1.1
₿0.000058
-1.11 $273.78M
₿13.59K
$1.14
₿0.000060
$1.09
₿0.000058
$7.21M
₿109.29
$274.72M
₿13.7K
$273.78M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 MX Token  MX $2.87
₿0.000079
0.95 $272.59M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$7.61M
₿907.8
$1.2B
₿34.19K
$272.59M
₿7.89K
Previsione del prezzo di MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,437
1.12 $267.82M
$84,161
$81,712
$8.98M
$267.82M
$267.82M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Dash  DASH $21.6
₿0.00052
0.91 $263.73M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$35.28M
₿729.96
$263.73M
₿10.03K
$263.73M
₿6.22K
Previsione del prezzo di Dash(dash)
215 AIOZ Network  AIOZ $0.224
₿0.000011
3.09 $261.63M
₿12.29K
$0.2252
₿0.000012
$0.2134
₿0.000011
$8M
₿99.58
$261.83M
₿12.3K
$261.63M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
216 Creditcoin  CTC $0.5917
₿0.000011
-0.31 $260.04M
₿3.77K
$0.6038
₿0.000012
$0.5781
₿0.000011
$9.16M
₿123.77
$355.07M
₿6.95K
$260.04M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
217 1inch  1INCH $0.1877
₿0.0000081
3.17 $260.11M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$21.34M
₿675.32
$281.65M
₿12.17K
$260.11M
₿9.3K
Previsione del prezzo di 1inch(1inch)
218 Stader ETHx  ETHX $1,915.4
₿0.051
1.40 $258.29M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$213.39K
₿15.05
$258.29M
₿6.4K
$258.29M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
219 Quorium  QGOLD $3,036.52
₿0.034
-2.15 $255.07M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$84.24K
₿5.59
$255.07M
$255.07M
₿0
Previsione del prezzo di Quorium(qgold)
220 SafePal  SFP $0.5087
₿0.000013
-0.97 $254.33M
₿6.03K
$0.5193
₿0.000013
$0.5008
₿0.000012
$7.68M
₿283.26
$254.33M
₿6.52K
$254.33M
₿6.03K
Previsione del prezzo di SafePal(sfp)
221 Golem  GLM $0.2537
₿0.0000076
9.22 $253.54M
₿7.62K
$0.2622
₿0.0000080
$0.2285
₿0.0000076
$34.14M
₿224.55
$253.54M
₿7.62K
$253.54M
₿7.62K
Previsione del prezzo di Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,988.68
₿0.053
1.51 $251.69M
₿9.54K
$1,999.54
₿0.054
$1,937.54
₿0.053
$3.95M
₿151.43
$742.72M
₿78.73K
$251.69M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Kusama  KSM $15.09
₿0.00057
1.77 $246.3M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$8.6M
₿368.76
$246.32M
₿5.79K
$246.3M
₿5.2K
Previsione del prezzo di Kusama(ksm)
224 Venom  VENOM $0.1192
₿0.0000077
1.41 $246.22M
₿0
$0.1193
₿0.0000078
$0.1171
₿0.0000075
$651.64K
₿310.98
$867.69M
₿292.92
$246.22M
₿0
Previsione del prezzo di Venom(venom)
225 cat in a dogs world  MEW $0.00276
₿0.000000054
0.38 $245.53M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$64.18M
₿581.86
$245.53M
₿4.85K
$245.53M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
227 Verus Coin  VRSC $3.08
₿0.000016
-3.98 $242.4M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.8K
₿0.22
$242.41M
₿1.39K
$242.4M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
228 Aethir  ATH $0.03053
3.65 $241.3M
$0.03067
$0.02893
$32.57M
$1.28B
$241.3M
Previsione del prezzo di Aethir(ath)
229 MimbleWimbleCoin  MWC $22.04
₿0.00019
2.37 $242M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$198.86K
₿0.11
$242M
₿2.15K
$242M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
230 Swell Ethereum  SWETH $1,976.46
₿0.053
1.38 $239.7M
₿11.03K
$1,988.69
₿0.054
$1,924.37
₿0.052
$111.56K
₿54.8
$239.7M
₿11.03K
$239.7M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
231 Synthetix Network Token  SNX $0.6886
₿0.000055
9.46 $233.74M
₿18.2K
$0.6893
₿0.000059
$0.6202
₿0.000055
$24.63M
₿676.8
$234.03M
₿18.23K
$233.74M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
233 Compound Wrapped BTC  CWBTC $1,678.89
₿0.020
0.87 $232.02M
₿6.64K
$1,694.94
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.02M
₿6.64K
$232.02M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
234 Blur  BLUR $0.1017
₿0.0000074
2.36 $231.6M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.31M
₿715.12
$305.12M
₿22.31K
$231.6M
₿11.38K
Previsione del prezzo di Blur(blur)
235 Snek  SNEK $0.003086
₿0.000000016
1.87 $229.83M
₿1.18K
$0.003118
₿0.000000017
$0.002897
₿0.000000015
$1.43M
₿18.49
$232.61M
₿1.22K
$229.83M
₿1.18K
Previsione del prezzo di Snek(snek)
236 Frax Ether  FRXETH $1,810.67
₿0.051
1.06 $227.66M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$805.28K
₿97.69
$227.66M
₿13K
$227.66M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Entangle  NTGL $0.0003782
₿0.000023
14.49 $227.5M
₿2.77K
$0.0003896
₿0.000024
$0.0003209
₿0.000022
$6.06K
₿40.35
$318.87M
₿23.16K
$227.5M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
238 Theta Fuel  TFUEL $0.03287
₿0.0000015
2.25 $226.24M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.8M
₿865.08
$226.3M
₿9.97K
$226.24M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01141
₿0.00000046
3.25 $225.18M
₿8.56K
$0.01142
₿0.00000048
$0.01085
₿0.00000046
$11.05M
₿447.52
$232.96M
₿8.92K
$225.18M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui