$3.43T
시가 총액
$87.97B
총 거래량
BTC 62.57%     ETH 8.65%
지배력

2 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Bored Ape Ecosystem (3508)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Lido DAO  LDO $0.725
₿0.000038
0.52 $649.86M
₿34.59K
$0.7248
₿0.000040
$0.6949
₿0.000037
$52.28M
₿1.22K
$724.55M
₿38.79K
$649.86M
₿34.59K
Lido DAO(ldo) 가격 예측
127 Ronin Bridged WETH (Ronin)  WETH $2,459.95
0.27 $643.22M
$2,457.7
$2,392.17
$480.55K
$903.76M
$643.22M
Ronin Bridged WETH (Ronin)(weth) 가격 예측
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.20 $635.92M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$363.04K
₿1.42
$686.72M
₿1.69K
$635.92M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
129 Gala  GALA $0.01389
₿0.00000084
0.77 $626.61M
₿31.94K
$0.01387
₿0.00000094
$0.01331
₿0.00000083
$65.21M
₿3.63K
$626.61M
₿31.94K
$626.61M
₿31.94K
Gala(gala) 가격 예측
130 Ethereum Name Service  ENS $18.53
₿0.00029
0.95 $614.36M
₿9.07K
$18.52
₿0.00030
$17.82
₿0.00028
$36.41M
₿687.08
$1.85B
₿29.25K
$614.36M
₿9.07K
Ethereum Name Service(ens) 가격 예측
132 IOTA  IOTA $0.1568
₿0.0000043
1.46 $606.45M
₿13.77K
$0.1568
₿0.0000045
$0.1498
₿0.0000042
$10.09M
₿326.49
$728.33M
₿19.74K
$606.45M
₿13.77K
IOTA(iota) 가격 예측
133 지캐시  ZEC $37.51
₿0.00039
1.64 $605.95M
₿5.86K
$37.52
₿0.00040
$36.45
₿0.00038
$15.37M
₿470.48
$605.98M
₿8.23K
$605.95M
₿5.86K
지캐시(zec) 가격 예측
134 BitTorrent  BTT $0.0000006027
₿0.000000000021
0.28 $594.34M
₿20.58K
$0.0000006028
₿0.000000000021
$0.0000005935
₿0.000000000021
$7.71M
₿622.74
$596.72M
₿21.04K
$594.34M
₿20.58K
BitTorrent(btt) 가격 예측
137 Pyth Network  PYTH $0.1028
₿0.000010
2.15 $591.21M
₿16.31K
$0.1028
₿0.000011
$0.09702
₿0.000010
$34.38M
₿1.09K
$1.03B
₿108.72K
$591.21M
₿16.31K
Pyth Network(pyth) 가격 예측
138 Usual USD  USD0 $0.9979
0.03 $589.09M
$0.998
$0.9973
$14.53M
$589.09M
$589.09M
Usual USD(usd0) 가격 예측
140 The Sandbox  SAND $0.2394
₿0.0000087
1.93 $585.81M
₿19.71K
$0.2395
₿0.0000091
$0.2305
₿0.0000086
$32.69M
₿1.56K
$718.53M
₿26.26K
$585.81M
₿19.71K
The Sandbox(sand) 가격 예측
141 Saros  SAROS $0.2212
₿0.00000010
0.88 $580.79M
₿283.21
$0.2215
₿0.00000011
$0.2187
₿0.00000010
$4.54M
₿55.72
$2.21B
₿1.08K
$580.79M
₿283.21
Saros(saros) 가격 예측
142 Pendle  PENDLE $3.42
₿0.000096
-0.16 $564.02M
₿9.16K
$3.45
₿0.000098
$3.26
₿0.000087
$47.45M
₿1.99K
$964.03M
₿24.43K
$564.02M
₿9.16K
Pendle(pendle) 가격 예측
143 tBTC  TBTC $107,717
₿1.00030
1.42 $562.83M
₿2.51K
$107,604
₿1.010
$105,144
₿0.99
$2.9M
₿11.52
$562.83M
₿2.51K
$562.83M
₿2.51K
tBTC(tbtc) 가격 예측
144 테조스  XTZ $0.5291
₿0.000017
0.30 $555.11M
₿17.61K
$0.5289
₿0.000018
$0.5149
₿0.000017
$11.02M
₿564.27
$565.75M
₿17.98K
$555.11M
₿17.61K
테조스(xtz) 가격 예측
146 Raydium  RAY $2.06
₿0.000027
-0.47 $550.13M
₿7.33K
$2.07
₿0.000029
$2.01
₿0.000027
$40.74M
₿352.53
$1.14B
₿15.49K
$550.13M
₿7.33K
Raydium(ray) 가격 예측
148 Super OETH  SUPEROETH $2,458.14
0.08 $546.35M
$2,456.09
$2,381.63
$327.2K
$546.35M
$546.35M
Super OETH(superoeth) 가격 예측
149 L2 Standard Bridged WETH (Base)  WETH $2,458.92
0.21 $542.04M
$2,460.36
$2,391.3
$354.75M
$542.04M
$542.04M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
152 Flow  FLOW $0.3229
₿0.000017
0.95 $513.92M
₿26.23K
$0.3228
₿0.000018
$0.3143
₿0.000017
$12.88M
₿608.01
$513.92M
₿26.23K
$513.92M
₿26.23K
Flow(flow) 가격 예측
153 Avalanche Bridged BTC (Avalanche)  BTC.B $107,671
₿1.0019
1.10 $509M
₿3.48K
$107,724
₿1.0076
$105,289
₿0.99
$5.37M
₿290.49
$509M
₿3.48K
$509M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
154 Core  CORE $0.5014
₿0.000031
-0.01 $503.95M
₿28.25K
$0.5024
₿0.000035
$0.4813
₿0.000031
$10.58M
₿1.6K
$1.05B
₿67.47K
$503.95M
₿28.25K
Core(core) 가격 예측
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,459.53
0.30 $499.98M
$2,458.16
$2,392.6
$277.24M
$499.98M
$499.98M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
157 Bitcoin SV  BSV $25.01
₿0.0013
5.94 $497.09M
₿26.35K
$26.12
₿0.0013
$23.61
₿0.0013
$82.8M
₿597.4
$497.09M
₿28.11K
$497.09M
₿26.35K
Bitcoin SV(bsv) 가격 예측
158 트루USD  TUSD $0.9993
₿0.000014
0.11 $494.21M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$12.63M
₿694.9
$494.21M
₿7.28K
$494.21M
₿7.28K
159 Onyxcoin  XCN $0.0144
₿0.000000035
-1.25 $490.48M
₿980.01
$0.01458
₿0.000000036
$0.0141
₿0.000000034
$17.58M
₿84.72
$697.07M
₿1.7K
$490.48M
₿980.01
Onyxcoin(xcn) 가격 예측
160 APEcoin  APE $0.6059
₿0.000023
1.27 $484.35M
₿14.95K
$0.6057
₿0.000024
$0.5733
₿0.000023
$43.82M
₿1.23K
$605.85M
₿23.81K
$484.35M
₿14.95K
APEcoin(ape) 가격 예측
161 디센트럴랜드  MANA $0.2492
₿0.0000086
1.03 $477.94M
₿16.16K
$0.2491
₿0.0000091
$0.2401
₿0.0000086
$23.94M
₿1.63K
$546.17M
₿19.02K
$477.94M
₿16.16K
디센트럴랜드(mana) 가격 예측
162 Thorchain  RUNE $1.33
₿0.00010
1.55 $466.93M
₿34.56K
$1.33
₿0.00010
$1.29
₿0.00010
$52.42M
₿5.37K
$565.25M
₿42.91K
$466.93M
₿34.56K
Thorchain(rune) 가격 예측
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $442.05M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$17.91M
₿354.6
$442.05M
₿4.72K
$442.05M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
167 Beldex  BDX $0.06085
₿0.00000057
-1.51 $434.99M
₿3.73K
$0.06304
₿0.00000057
$0.06082
₿0.00000056
$3.14M
₿23.95
$604.7M
₿5.75K
$434.99M
₿3.73K
Beldex(bdx) 가격 예측
168 APENFT  NFT $0.0000004386
₿0.0000000000077
-0.32 $434.31M
₿7.61K
$0.0000004409
₿0.0000000000078
$0.0000004373
₿0.0000000000076
$8.38M
₿353.29
$438.65M
₿7.69K
$434.31M
₿7.61K
APENFT(nft) 가격 예측
169 Kava  KAVA $0.399
₿0.000013
0.76 $431.99M
₿14.44K
$0.4018
₿0.000014
$0.3941
₿0.000013
$7.89M
₿342.64
$431.99M
₿14.44K
$431.99M
₿14.44K
Kava(kava) 가격 예측
170 USDD  USDD $1
₿0.000014
0.06 $424.3M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$19.45M
₿73.99
$424.3M
$424.3M
₿10.71K
171 DeXe  DEXE $7.4
₿0.00022
1.61 $422.74M
₿12.87K
$7.46
₿0.00023
$7.28
₿0.00022
$7.53M
₿211.75
$714.43M
₿21.76K
$422.74M
₿12.87K
DeXe(dexe) 가격 예측
172 Dog (Bitcoin)  DOG $0.004201
6.91 $421.52M
$0.004252
$0.003929
$19.39M
$421.52M
$421.52M
Dog (Bitcoin)(dog) 가격 예측
173 Helium  HNT $2.26
₿0.000079
1.86 $416.29M
₿12.94K
$2.25
₿0.000082
$2.16
₿0.000078
$3.96M
₿718.39
$503.44M
₿17.65K
$416.29M
₿12.94K
Helium(hnt) 가격 예측
174 Binance-Peg Dogecoin  DOGE $0.1618
₿0.0000026
0.33 $415.04M
₿0
$0.1617
₿0.0000027
$0.1571
₿0.0000026
$1.76M
₿54.74
$415.04M
$415.04M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
175 Venom  VENOM $0.1984
₿0.0000077
8.05 $414.07M
₿0
$0.2002
₿0.0000078
$0.1836
₿0.0000075
$2M
₿310.98
$1.45B
₿292.92
$414.07M
₿0
Venom(venom) 가격 예측
176 Starknet  STRK $0.1146
₿0.000026
1.48 $411.68M
₿19.46K
$0.1145
₿0.000027
$0.109
₿0.000026
$25.36M
₿2.04K
$1.15B
₿267.26K
$411.68M
₿19.46K
Starknet(strk) 가격 예측
179 USDB  USDB $1
₿0.000014
0.38 $406.5M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$169.43K
₿645.01
$406.5M
$406.5M
₿0
USDB(usdb) 가격 예측
180 Brett  BRETT $0.04075
₿0.0000011
0.58 $403.81M
₿9.59K
$0.04098
₿0.0000011
$0.03868
₿0.0000011
$25.97M
₿196.34
$403.81M
₿11.28K
$403.81M
₿9.59K
Brett(brett) 가격 예측
181 Compound Governance Token  COMP $42.28
₿0.0010
-1.31 $397.1M
₿7K
$42.84
₿0.0010
$41.29
₿0.0010
$56.38M
₿632.52
$422.83M
₿10.21K
$397.1M
₿7K
Compound Governance Token(comp) 가격 예측
182 Reserve Rights Token  RSR $0.006833
₿0.00000012
2.78 $395.66M
₿6.58K
$0.006849
₿0.00000014
$0.00652
₿0.00000012
$19.52M
₿521.07
$683.22M
₿13.01K
$395.66M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
184 dYdX  DYDX $0.5164
₿0.000043
0.19 $387.52M
₿20.31K
$0.5202
₿0.000045
$0.4945
₿0.000043
$10.33M
₿167.09
$494.97M
₿31.1K
$387.52M
₿20.31K
dYdX(dydx) 가격 예측
185 Conflux Token  CFX $0.07593
₿0.0000050
3.31 $387.08M
₿19.35K
$0.07594
₿0.0000050
$0.07258
₿0.0000046
$28.03M
₿1.96K
$430.59M
₿27.57K
$387.08M
₿19.35K
Conflux Token(cfx) 가격 예측
186 네오  NEO $5.44
₿0.00028
2.03 $383.73M
₿20.14K
$5.44
₿0.00029
$5.21
₿0.00027
$20.13M
₿2.25K
$544.07M
₿28.56K
$383.73M
₿20.14K
네오(neo) 가격 예측
187 Mog Coin  MOG $0.000000978
₿0.0000000000085
3.22 $381.65M
₿3.35K
$0.0000009771
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$14.38M
₿80.89
$381.65M
₿3.35K
$381.65M
₿3.35K
Mog Coin(mog) 가격 예측
188 Elrond  EGLD $13.45
₿0.00076
1.72 $381.52M
₿20.46K
$13.43
₿0.00079
$12.88
₿0.00075
$11.6M
₿398.24
$381.52M
₿20.46K
$381.52M
₿20.46K
Elrond(egld) 가격 예측
189 Stader ETHx  ETHX $2,615.93
₿0.051
0.26 $380.12M
₿6.4K
$2,614.84
₿0.052
$2,544.38
₿0.051
$22.27K
₿15.05
$380.12M
₿6.4K
$380.12M
₿6.4K
Stader ETHx(ethx) 가격 예측
190 ether.fi Staked ETH  EETH $2,456.55
₿0.051
0.34 $377.28M
₿20.76K
$2,453.48
₿0.051
$2,379.76
₿0.050
$188.9K
₿2.15
$6.74B
₿54.93K
$377.28M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
192 AIOZ Network  AIOZ $0.3138
₿0.000011
2.40 $371.45M
₿12.29K
$0.3177
₿0.000012
$0.2929
₿0.000011
$9.19M
₿99.58
$372.23M
₿12.3K
$371.45M
₿12.29K
AIOZ Network(aioz) 가격 예측
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.84 $370.92M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$3.89M
₿215.65
$370.92M
$370.92M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
194 eCash  XEC $0.00001832
₿0.0000000010
0.78 $364.4M
₿19.98K
$0.00001832
₿0.0000000010
$0.0000179
₿0.0000000010
$6.26M
₿358.24
$364.4M
₿21.31K
$364.4M
₿19.98K
eCash(xec) 가격 예측
195 Axie Infinity  AXS $2.19
₿0.00013
0.21 $362.29M
₿19.8K
$2.19
₿0.00014
$2.12
₿0.00013
$22.69M
₿785.98
$591.43M
₿37.36K
$362.29M
₿19.8K
Axie Infinity(axs) 가격 예측
197 텔코인  TEL $0.0039
₿0.000000057
-2.90 $358.54M
₿4.47K
$0.004033
₿0.000000061
$0.003791
₿0.000000057
$1.38M
₿31.48
$390.14M
₿5.75K
$358.54M
₿4.47K
텔코인(tel) 가격 예측
198 Ether.fi  ETHFI $0.9542
₿0.000079
3.77 $357.53M
₿9.18K
$0.9526
₿0.000085
$0.8888
₿0.000078
$85.43M
₿4.62K
$954.19M
₿79.7K
$357.53M
₿9.18K
Ether.fi(ethfi) 가격 예측
200 Ether.fi Staked BTC  EBTC $108,057
1.44 $345.86M
$108,012
$103,912
$437.78K
$345.86M
$345.86M
Ether.fi Staked BTC(ebtc) 가격 예측
201 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $344.96M
$1
$0.9997
$39.14M
$344.96M
$344.96M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
202 이오스  EOS $0.4825
₿0.000015
-0.79 $343.66M
₿17.23K
$0.4869
₿0.000015
$0.4743
₿0.000014
$751.89K
₿2.6K
$1.01B
$343.66M
₿17.23K
이오스(eos) 가격 예측
203 EigenCloud (prev. EigenLayer)  EIGEN $1.1
₿0.00015
2.04 $343.27M
$1.1
$1.05
$38.96M
$1.91B
₿258.73K
$343.27M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
204 Coinbase Wrapped Staked ETH  CBETH $2,710.18
₿0.053
0.16 $342.73M
₿9.54K
$2,706.6
₿0.054
$2,636.73
₿0.053
$1.86M
₿151.43
$1.01B
₿78.73K
$342.73M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
205 Arweave  AR $5.19
₿0.00044
3.12 $339.52M
₿28.72K
$5.21
₿0.00046
$4.95
₿0.00043
$22.05M
₿462.18
$339.52M
₿28.72K
$339.52M
₿28.72K
Arweave(ar) 가격 예측
206 JUST  JST $0.03424
₿0.00000055
0.61 $339.13M
₿4.98K
$0.03425
₿0.00000057
$0.03371
₿0.00000055
$24.37M
₿453.18
$339.13M
₿5.54K
$339.13M
₿4.98K
JUST(jst) 가격 예측
207 Chiliz  CHZ $0.03464
₿0.0000020
0.96 $335.88M
₿18.72K
$0.03463
₿0.0000022
$0.03366
₿0.0000020
$29.12M
₿1.44K
$335.88M
₿18.72K
$335.88M
₿18.72K
Chiliz(chz) 가격 예측
208 Olympus  OHM $20.37
₿0.00018
0.43 $333.56M
₿2.96K
$20.4
₿0.00017
$19.94
₿0.00017
$141.28K
₿12.82
$420.66M
₿4K
$333.56M
₿2.96K
Olympus(ohm) 가격 예측
209 Sun Token  SUN $0.0174
₿0.00000022
-0.11 $333.16M
₿2.18K
$0.01747
₿0.00000022
$0.01716
₿0.00000021
$58.23M
₿387.46
$346.28M
₿4.41K
$333.16M
₿2.18K
Sun Token(sun) 가격 예측
210 Wormhole  W $0.07147
₿0.000011
2.87 $331.8M
₿21.52K
$0.07406
₿0.000012
$0.06838
₿0.000011
$75.22M
₿4.68K
$713.35M
₿119.53K
$331.8M
₿21.52K
Wormhole(w) 가격 예측
211 Polygon Bridged WBTC (Polygon POS)  WBTC $107,951
1.29 $330.95M
$107,735
$105,298
$5.8M
$330.95M
$330.95M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
212 ZKsync  ZK $0.0458
₿0.0000055
-0.37 $326.35M
$0.04612
$0.04372
$19.44M
$961.19M
$326.35M
ZKsync(zk) 가격 예측
213 Swell Ethereum  SWETH $2,690.21
₿0.053
0.12 $326.2M
₿11.03K
$2,688.37
₿0.054
$2,617.64
₿0.052
$375.71K
₿54.8
$326.21M
₿11.03K
$326.2M
₿11.03K
Swell Ethereum(sweth) 가격 예측
216 Axelar  AXL $0.3201
₿0.000019
-1.16 $318.27M
₿12.44K
$0.3297
₿0.000022
$0.3105
₿0.000019
$12.3M
₿619.31
$386.55M
₿22.79K
$318.27M
₿12.44K
Axelar(axl) 가격 예측
217 Frax  FRAX $0.9989
₿0.000014
-0.01 $314.05M
₿9.54K
$0.9999
₿0.000014
$0.9982
₿0.000014
$4.37M
₿607.03
$314.05M
₿9.54K
$314.05M
₿9.54K
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,457
0.11 $313.78M
$2,455.52
$2,389.52
$9.49M
$313.78M
$313.78M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
219 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.03 $311.49M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$1.4M
₿133.07
$311.49M
₿6.23K
$311.49M
₿0
Binance-Peg BUSD(busd) 가격 예측
220 Terra  LUNC $0.00005559
₿0.0000000018
0.51 $303.6M
₿10.87K
$0.00005556
₿0.0000000019
$0.00005403
₿0.0000000018
$9.55M
₿588.86
$360.91M
₿12.69K
$303.6M
₿10.87K
Terra(lunc) 가격 예측
221 Bybit Staked SOL  BBSOL $163.24
0.77 $299.38M
$163.35
$158.63
$6.81M
$299.38M
$299.38M
Bybit Staked SOL(bbsol) 가격 예측
224 Frax Ether  FRXETH $2,457.11
₿0.051
0.03 $296.28M
₿13K
$2,456.42
₿0.051
$2,389.16
₿0.050
$2.72M
₿97.69
$296.28M
₿13K
$296.28M
₿13K
Frax Ether(frxeth) 가격 예측
225 SuperFarm  SUPER $0.6564
₿0.000015
5.16 $296.05M
₿7.2K
$0.6693
₿0.000017
$0.6076
₿0.000015
$18.91M
₿170.02
$655.41M
₿15.93K
$296.05M
₿7.2K
SuperFarm(super) 가격 예측
226 Beam  BEAM $0.00554
₿0.00000044
0.87 $290.38M
₿23.51K
$0.005535
₿0.00000045
$0.005243
₿0.00000042
$12.84M
₿389.45
$327.97M
₿27.79K
$290.38M
₿23.51K
Beam(beam) 가격 예측
228 Ronin  RON $0.4401
₿0.000053
-0.07 $290.08M
₿16.63K
$0.4404
₿0.000055
$0.429
₿0.000053
$4.76M
₿319.75
$440.02M
₿53.35K
$290.08M
₿16.63K
Ronin(ron) 가격 예측
229 Zebec Network  ZBCN $0.003354
2.61 $288.14M
$0.003532
$0.003226
$16.75M
$333.85M
$288.14M
Zebec Network(zbcn) 가격 예측
230 Trust Wallet Token  TWT $0.6843
₿0.000017
-0.87 $285.25M
₿7.38K
$0.6902
₿0.000018
$0.6744
₿0.000017
$7.23M
₿283.36
$684.63M
₿17.71K
$285.25M
₿7.38K
Trust Wallet Token(twt) 가격 예측
231 노시스  GNO $108.04
₿0.0051
-0.91 $284.62M
₿13.49K
$109.04
₿0.0053
$105.36
₿0.0052
$5.84M
₿76.52
$323.48M
₿15.63K
$284.62M
₿13.49K
노시스(gno) 가격 예측
232 Popcat  POPCAT $0.2891
₿0.0000031
2.02 $283.34M
₿3.11K
$0.2887
₿0.0000035
$0.2717
₿0.0000031
$34.18M
₿192.09
$283.34M
₿3.11K
$283.34M
₿3.11K
Popcat(popcat) 가격 예측
235 AMP Token  AMP $0.003317
₿0.00000013
0.56 $279.13M
₿7.37K
$0.003426
₿0.00000013
$0.003216
₿0.00000012
$13.18M
₿218.59
$330.29M
₿13.06K
$279.13M
₿7.37K
AMP Token(amp) 가격 예측
236 Akash Network  AKT $1.01
₿0.000058
0.13 $275.18M
₿13.59K
$1.02
₿0.000060
$0.9853
₿0.000058
$8.09M
₿109.29
$277.77M
₿13.7K
$275.18M
₿13.59K
Akash Network(akt) 가격 예측
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.34 $274.63M
$1.22
$1.22
$0
$274.63M
$274.63M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
239 Aethir  ATH $0.02728
-0.13 $269.14M
$0.0278
$0.02611
$21.84M
$1.14B
$269.14M
Aethir(ath) 가격 예측
240 Compound Wrapped BTC  CWBTC $2,165.87
₿0.020
1.36 $268.69M
₿6.64K
$2,165.87
₿0.020
$2,113.48
₿0.020
$0
₿0
$268.69M
₿6.64K
$268.69M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
241 Creditcoin  CTC $0.5831
₿0.000011
1.58 $265.33M
₿3.77K
$0.5838
₿0.000012
$0.5637
₿0.000011
$6.03M
₿123.77
$350.33M
₿6.95K
$265.33M
₿3.77K
Creditcoin(ctc) 가격 예측
242 Matic Network  MATIC $0.1812
₿0.000012
-1.16 $264.57M
₿118.78K
$0.1848
₿0.000013
$0.1757
₿0.000012
$1.57M
₿5.85K
$1.81B
₿127.96K
$264.57M
₿118.78K
Matic Network(matic) 가격 예측
243 BTSE Token  BTSE $1.62
₿0.000011
-0.58 $262.98M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.91M
₿0.06
$324.55M
₿2.22K
$262.98M
₿1.8K
BTSE Token(btse) 가격 예측
244 pumpBTC  PUMPBTC $100,782
-2.47 $261.43M
$105,098
$97,607
$843.09
$261.43M
$261.43M
pumpBTC(pumpbtc) 가격 예측
245 디크레드  DCR $15.29
₿0.00036
3.33 $257.62M
₿5.82K
$15.26
₿0.00037
$14.54
₿0.00036
$3.58M
₿45.63
$257.62M
₿7.65K
$257.62M
₿5.82K
디크레드(dcr) 가격 예측
246 Livepeer  LPT $6.07
₿0.00022
-0.08 $254.74M
₿7.03K
$6.11
₿0.00024
$5.91
₿0.00022
$36.96M
₿341.58
$254.74M
₿7.03K
$254.74M
₿7.03K
Livepeer(lpt) 가격 예측
248 Treehouse ETH  TETH $2,972.91
0.28 $247.8M
$2,971.32
$2,891.29
$892.52K
$247.8M
$247.8M
Treehouse ETH(teth) 가격 예측
249 Turbo  TURBO $0.003528
₿0.000000011
1.07 $243.15M
₿772.11
$0.003527
₿0.000000011
$0.003343
₿0.000000010
$32.52M
₿111.06
$243.15M
₿772.11
$243.15M
₿772.11
Turbo(turbo) 가격 예측
250 대시  DASH $19.75
₿0.00052
-0.06 $243.07M
₿6.22K
$19.88
₿0.00055
$19.09
₿0.00052
$14.6M
₿729.96
$243.09M
₿10.03K
$243.07M
₿6.22K
대시(dash) 가격 예측
254 1inch  1INCH $0.1721
₿0.0000081
0.12 $239.7M
₿9.3K
$0.172
₿0.0000085
$0.1667
₿0.0000080
$12.01M
₿675.32
$257.93M
₿12.17K
$239.7M
₿9.3K
1inch(1inch) 가격 예측
255 Safe  SAFE $0.3902
-0.01* $236.74M
$0.3921
₿0.
$0.3779
₿0.
$7.69M
₿0
$389.99M
$236.74M
Safe(safe) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.