$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

2 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Bored Ape Ecosystem (3508)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Pyth Network  PYTH $0.1258
₿0.000010
-1.65 $722.97M
₿16.31K
$0.1309
₿0.000011
$0.1257
₿0.000010
$34.62M
₿1.09K
$1.26B
₿108.72K
$722.97M
₿16.31K
Pyth Network(pyth) 가격 예측
127 Jito  JTO $2.15
₿0.000052
0.39 $718.55M
₿6.2K
$2.3
₿0.000058
$2.11
₿0.000051
$154.45M
₿2.28K
$2.14B
₿52.91K
$718.55M
₿6.2K
Jito(jto) 가격 예측
128 The Sandbox  SAND $0.2923
₿0.0000087
-1.40 $714.53M
₿19.71K
$0.3026
₿0.0000091
$0.292
₿0.0000086
$76.1M
₿1.56K
$876.42M
₿26.26K
$714.53M
₿19.71K
The Sandbox(sand) 가격 예측
131 BitTorrent  BTT $0.0000007061
₿0.000000000021
-1.31 $696.29M
₿20.58K
$0.0000007183
₿0.000000000021
$0.000000706
₿0.000000000021
$13.4M
₿622.74
$699.07M
₿21.04K
$696.29M
₿20.58K
BitTorrent(btt) 가격 예측
132 OUSG  OUSG $111.38
₿0.0015
0.01 $690.27M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$690.27M
$690.27M
₿0
OUSG(ousg) 가격 예측
133 Raydium  RAY $2.39
₿0.000027
-2.05 $688.65M
₿7.33K
$2.53
₿0.000029
$2.38
₿0.000027
$101.83M
₿352.53
$1.32B
₿15.49K
$688.65M
₿7.33K
Raydium(ray) 가격 예측
134 Stables Labs USDX  USDX $0.9994
-0.02 $670.56M
$0.9999
$0.999
$899.13K
$670.56M
$670.56M
Stables Labs USDX(usdx) 가격 예측
135 Bitcoin SV  BSV $33.64
₿0.0013
-1.97 $668.29M
₿26.35K
$34.86
₿0.0013
$33.57
₿0.0013
$33.85M
₿597.4
$668.29M
₿28.11K
$668.29M
₿26.35K
Bitcoin SV(bsv) 가격 예측
136 Pendle  PENDLE $4.09
₿0.000096
-6.38 $661.87M
₿9.16K
$4.54
₿0.000098
$4.07
₿0.000087
$143.74M
₿1.99K
$1.15B
₿24.43K
$661.87M
₿9.16K
Pendle(pendle) 가격 예측
137 Core  CORE $0.6429
₿0.000031
-2.44 $644.37M
₿28.25K
$0.6695
₿0.000035
$0.642
₿0.000031
$15.49M
₿1.6K
$1.35B
₿67.47K
$644.37M
₿28.25K
Core(core) 가격 예측
138 테조스  XTZ $0.6149
₿0.000017
0.26 $643.35M
₿17.61K
$0.6362
₿0.000018
$0.6124
₿0.000017
$31.55M
₿564.27
$655.71M
₿17.98K
$643.35M
₿17.61K
테조스(xtz) 가격 예측
139 Usual USD  USD0 $0.9978
0.02 $628.96M
$0.998
$0.9972
$7.38M
$628.96M
$628.96M
Usual USD(usd0) 가격 예측
140 Super OETH  SUPEROETH $2,799.97
1.41 $622.89M
$2,876.18
$2,744.67
$224.36K
$622.89M
$622.89M
Super OETH(superoeth) 가격 예측
141 Polyhedra Network  ZKJ $1.99
₿0.000036
-0.68 $614.94M
₿0
$2.01
₿0.000040
$1.99
₿0.000036
$6.71M
₿485.7
$1.99B
₿32.51K
$614.94M
₿0
Polyhedra Network(zkj) 가격 예측
144 Flow  FLOW $0.3843
₿0.000017
-2.29 $610.44M
₿26.23K
$0.3993
₿0.000018
$0.3837
₿0.000017
$20.41M
₿608.01
$610.44M
₿26.23K
$610.44M
₿26.23K
Flow(flow) 가격 예측
145 Thorchain  RUNE $1.73
₿0.00010
-0.37 $606.19M
₿34.56K
$1.78
₿0.00010
$1.71
₿0.00010
$170.56M
₿5.37K
$734.05M
₿42.91K
$606.19M
₿34.56K
Thorchain(rune) 가격 예측
146 Saros  SAROS $0.2307
₿0.00000010
0.73 $605.5M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.23M
₿55.72
$2.31B
₿1.08K
$605.5M
₿283.21
Saros(saros) 가격 예측
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.41 $585.36M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.97M
₿1.42
$686.34M
₿1.69K
$585.36M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
149 L2 Standard Bridged WETH (Base)  WETH $2,803.52
1.56 $587.13M
$2,876.08
$2,749.69
$856.71M
$587.13M
$587.13M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
151 APEcoin  APE $0.7212
₿0.000023
-1.11 $575.89M
₿14.95K
$0.7396
₿0.000024
$0.7171
₿0.000023
$45.87M
₿1.23K
$720.36M
₿23.81K
$575.89M
₿14.95K
APEcoin(ape) 가격 예측
153 Brett  BRETT $0.05718
₿0.0000011
-1.13 $566.46M
₿9.59K
$0.05996
₿0.0000011
$0.0557
₿0.0000011
$52.58M
₿196.34
$566.46M
₿11.28K
$566.46M
₿9.59K
Brett(brett) 가격 예측
155 디센트럴랜드  MANA $0.2921
₿0.0000086
-2.03 $553.22M
₿16.16K
$0.3037
₿0.0000091
$0.2916
₿0.0000086
$38.68M
₿1.63K
$639.96M
₿19.02K
$553.22M
₿16.16K
디센트럴랜드(mana) 가격 예측
156 Liquid Staked ETH  LSETH $3,027.38
₿0.053
1.49 $550.83M
₿0
$3,105.28
₿0.053
$2,970.44
₿0.052
$2M
₿1.08
$550.83M
₿3.56K
$550.83M
₿0
Liquid Staked ETH(lseth) 가격 예측
159 Compound Governance Token  COMP $59.25
₿0.0010
-1.86 $538.15M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$231.63M
₿632.52
$592.48M
₿10.21K
$538.15M
₿7K
Compound Governance Token(comp) 가격 예측
160 DeXe  DEXE $9.28
₿0.00022
-0.53 $529.74M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$15.52M
₿211.75
$895.26M
₿21.76K
$529.74M
₿12.87K
DeXe(dexe) 가격 예측
161 Helium  HNT $2.89
₿0.000079
-2.79 $529.69M
₿12.94K
$3
₿0.000082
$2.88
₿0.000078
$6.57M
₿718.39
$644.33M
₿17.65K
$529.69M
₿12.94K
Helium(hnt) 가격 예측
162 Avalanche Bridged BTC (Avalanche)  BTC.B $108,646
₿1.0019
-0.68 $526.45M
₿3.48K
$110,348
₿1.0076
$108,419
₿0.99
$18.02M
₿290.49
$526.45M
₿3.48K
$526.45M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,802.85
1.53 $514.43M
$2,874.88
$2,748.83
$407.88M
$514.43M
$514.43M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
164 tBTC  TBTC $108,482
₿1.00030
-0.79 $513.65M
₿2.51K
$110,328
₿1.010
$108,084
₿0.99
$8.09M
₿11.52
$513.65M
₿2.51K
$513.65M
₿2.51K
tBTC(tbtc) 가격 예측
165 Onyxcoin  XCN $0.01501
₿0.000000035
-1.54 $508.5M
₿980.01
$0.01554
₿0.000000036
$0.01494
₿0.000000034
$33.79M
₿84.72
$726.39M
₿1.7K
$508.5M
₿980.01
Onyxcoin(xcn) 가격 예측
167 Binance-Peg Dogecoin  DOGE $0.1948
₿0.0000026
0.73 $499.69M
₿0
$0.2043
₿0.0000027
$0.1934
₿0.0000026
$3.82M
₿54.74
$499.69M
$499.69M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
168 트루USD  TUSD $0.9934
₿0.000014
-0.36 $492.48M
₿7.28K
$0.9994
₿0.000014
$0.9904
₿0.000014
$25.54M
₿694.9
$492.48M
₿7.28K
$492.48M
₿7.28K
169 AIOZ Network  AIOZ $0.4102
₿0.000011
-5.36 $483.35M
₿12.29K
$0.4408
₿0.000012
$0.3992
₿0.000011
$23.91M
₿99.58
$483.53M
₿12.3K
$483.35M
₿12.29K
AIOZ Network(aioz) 가격 예측
170 Eigenlayer  EIGEN $1.59
₿0.00015
0.18 $486.47M
$1.7
$1.58
$164.02M
$2.74B
₿258.73K
$486.47M
Eigenlayer(eigen) 가격 예측
171 Starknet  STRK $0.1422
₿0.000026
-2.73 $475.78M
₿19.46K
$0.1495
₿0.000027
$0.1403
₿0.000026
$35.97M
₿2.04K
$1.42B
₿267.26K
$475.78M
₿19.46K
Starknet(strk) 가격 예측
172 Arweave  AR $7.11
₿0.00044
-0.52 $465.2M
₿28.72K
$7.45
₿0.00046
$7.07
₿0.00043
$36.92M
₿462.18
$465.2M
₿28.72K
$465.2M
₿28.72K
Arweave(ar) 가격 예측
173 Aerodrome Finance  AERO $0.5603
₿0.000027
-5.86 $462.47M
₿10.52K
$0.6141
₿0.000027
$0.5594
₿0.000026
$31.28M
₿618.19
$921.18M
₿26.04K
$462.47M
₿10.52K
Aerodrome Finance(aero) 가격 예측
175 이오스  EOS $0.6368
₿0.000015
7.44 $462.58M
₿17.23K
$0.708
₿0.000015
$0.5907
₿0.000014
$4.87M
₿2.6K
$1.33B
$462.58M
₿17.23K
이오스(eos) 가격 예측
176 dYdX  DYDX $0.5862
₿0.000043
-0.94 $460.75M
₿20.31K
$0.6142
₿0.000045
$0.5842
₿0.000043
$25.78M
₿167.09
$524.44M
₿31.1K
$460.75M
₿20.31K
dYdX(dydx) 가격 예측
177 Kava  KAVA $0.4248
₿0.000013
-5.71 $459.78M
₿14.44K
$0.4563
₿0.000014
$0.4248
₿0.000013
$14.54M
₿342.64
$459.78M
₿14.44K
$459.78M
₿14.44K
Kava(kava) 가격 예측
178 Dog (Bitcoin)  DOG $0.004497
-3.09 $453.14M
$0.00477
$0.004528
$15.68M
$453.14M
$453.14M
Dog (Bitcoin)(dog) 가격 예측
180 Aethir  ATH $0.04981
1.09 $452.5M
$0.05036
$0.04827
$31.39M
$2.09B
$452.5M
Aethir(ath) 가격 예측
181 eCash  XEC $0.00002243
₿0.0000000010
-0.99 $445.48M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002241
₿0.0000000010
$10.36M
₿358.24
$445.48M
₿21.31K
$445.48M
₿19.98K
eCash(xec) 가격 예측
182 Axelar  AXL $0.4707
₿0.000019
-9.71 $444.27M
₿12.44K
$0.5213
₿0.000022
$0.4699
₿0.000019
$153.27M
₿619.31
$563.43M
₿22.79K
$444.27M
₿12.44K
Axelar(axl) 가격 예측
183 Mog Coin  MOG $0.00000114
₿0.0000000000085
5.22 $442.66M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$42.09M
₿80.89
$442.66M
₿3.35K
$442.66M
₿3.35K
Mog Coin(mog) 가격 예측
184 네오  NEO $6.29
₿0.00028
-1.16 $443.84M
₿20.14K
$6.46
₿0.00029
$6.29
₿0.00027
$36.38M
₿2.25K
$629.29M
₿28.56K
$443.84M
₿20.14K
네오(neo) 가격 예측
185 Elrond  EGLD $15.67
₿0.00076
-1.75 $443.55M
₿20.46K
$16.18
₿0.00079
$15.65
₿0.00075
$20.64M
₿398.24
$443.55M
₿20.46K
$443.55M
₿20.46K
Elrond(egld) 가격 예측
186 ether.fi Staked ETH  EETH $2,798.62
₿0.051
1.68 $441.56M
₿20.76K
$2,861.05
₿0.051
$2,738.2
₿0.050
$28.88K
₿2.15
$7.74B
₿54.93K
$441.56M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
187 Beldex  BDX $0.06165
₿0.00000057
0.90 $440.05M
₿3.73K
$0.06175
₿0.00000057
$0.0609
₿0.00000056
$3.34M
₿23.95
$611.75M
₿5.75K
$440.05M
₿3.73K
Beldex(bdx) 가격 예측
188 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $433.25M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$13.28M
₿354.6
$433.25M
₿4.72K
$433.25M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
189 텔코인  TEL $0.004701
₿0.000000057
8.07 $432.05M
₿4.47K
$0.004871
₿0.000000061
$0.004329
₿0.000000057
$2.78M
₿31.48
$470.14M
₿5.75K
$432.05M
₿4.47K
텔코인(tel) 가격 예측
190 Axie Infinity  AXS $2.65
₿0.00013
1.45 $429.79M
₿19.8K
$2.84
₿0.00014
$2.61
₿0.00013
$108.99M
₿785.98
$716.22M
₿37.36K
$429.79M
₿19.8K
Axie Infinity(axs) 가격 예측
191 Ether.fi  ETHFI $1.3
₿0.000079
-2.32 $428.82M
₿9.18K
$1.4
₿0.000085
$1.3
₿0.000078
$147M
₿4.62K
$1.3B
₿79.7K
$428.82M
₿9.18K
Ether.fi(ethfi) 가격 예측
192 Stader ETHx  ETHX $2,978.73
₿0.051
1.67 $423.94M
₿6.4K
$3,054.32
₿0.052
$2,918.04
₿0.051
$316.52K
₿15.05
$423.94M
₿6.4K
$423.94M
₿6.4K
Stader ETHx(ethx) 가격 예측
194 USDD  USDD $1
₿0.000014
-0.01* $421.94M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$27.75M
₿73.99
$421.94M
$421.94M
₿10.71K
195 Conflux Token  CFX $0.08297
₿0.0000050
-3.19 $421.65M
₿19.35K
$0.08692
₿0.0000050
$0.08283
₿0.0000046
$31.48M
₿1.96K
$469.18M
₿27.57K
$421.65M
₿19.35K
Conflux Token(cfx) 가격 예측
196 pumpBTC  PUMPBTC $102,305
-3.21 $419.26M
$108,765
$101,930
$41.25
$419.26M
$419.26M
pumpBTC(pumpbtc) 가격 예측
197 APENFT  NFT $0.0000004206
₿0.0000000000077
-2.33 $416.44M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004206
₿0.0000000000076
$11.71M
₿353.29
$420.6M
₿7.69K
$416.44M
₿7.61K
APENFT(nft) 가격 예측
198 MimbleWimbleCoin  MWC $37.86
₿0.00019
3.89 $415.56M
₿2.15K
$37.89
₿0.00020
$36.45
₿0.00018
$237.9K
₿0.11
$415.58M
₿2.15K
$415.56M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
201 Reserve Rights Token  RSR $0.007105
₿0.00000012
-4.19 $411.28M
₿6.58K
$0.007519
₿0.00000014
$0.0071
₿0.00000012
$17.8M
₿521.07
$710.19M
₿13.01K
$411.28M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
204 USDB  USDB $0.9988
₿0.000014
-0.01* $405.59M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.94M
₿645.01
$405.59M
$405.59M
₿0
USDB(usdb) 가격 예측
205 Popcat  POPCAT $0.4004
₿0.0000031
0.95 $391.42M
₿3.11K
$0.4205
₿0.0000035
$0.3881
₿0.0000031
$71.15M
₿192.09
$391.42M
₿3.11K
$391.42M
₿3.11K
Popcat(popcat) 가격 예측
206 Coinbase Wrapped Staked ETH  CBETH $3,087.74
₿0.053
1.51 $385.87M
₿9.54K
$3,165.98
₿0.054
$3,027.55
₿0.053
$6.2M
₿151.43
$1.15B
₿78.73K
$385.87M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
207 Chiliz  CHZ $0.03963
₿0.0000020
-0.43 $382.43M
₿18.72K
$0.04075
₿0.0000022
$0.03959
₿0.0000020
$45.8M
₿1.44K
$382.43M
₿18.72K
$382.43M
₿18.72K
Chiliz(chz) 가격 예측
208 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.12 $378.04M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.4M
₿215.65
$378.04M
$378.04M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
209 Ronin  RON $0.5736
₿0.000053
-0.42 $375.32M
₿16.63K
$0.5886
₿0.000055
$0.5717
₿0.000053
$11.56M
₿319.75
$573.68M
₿53.35K
$375.32M
₿16.63K
Ronin(ron) 가격 예측
210 Akash Network  AKT $1.37
₿0.000058
-3.67 $371.02M
₿13.59K
$1.44
₿0.000060
$1.37
₿0.000058
$13.07M
₿109.29
$372.82M
₿13.7K
$371.02M
₿13.59K
Akash Network(akt) 가격 예측
211 Swell Ethereum  SWETH $3,058.65
₿0.053
1.52 $370.33M
₿11.03K
$3,137.01
₿0.054
$3,000.67
₿0.052
$78.74K
₿54.8
$370.34M
₿11.03K
$370.33M
₿11.03K
Swell Ethereum(sweth) 가격 예측
212 Sun Token  SUN $0.01913
₿0.00000022
-3.36 $368.09M
₿2.18K
$0.01992
₿0.00000022
$0.01906
₿0.00000021
$31M
₿387.46
$380.16M
₿4.41K
$368.09M
₿2.18K
Sun Token(sun) 가격 예측
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,800.16
1.43 $363.3M
$2,874.69
$2,748.89
$23.8M
$363.3M
$363.3M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
215 Beam  BEAM $0.00672
₿0.00000044
-1.24 $351.7M
₿23.51K
$0.006949
₿0.00000045
$0.006662
₿0.00000042
$14.46M
₿389.45
$397.23M
₿27.79K
$351.7M
₿23.51K
Beam(beam) 가격 예측
216 Wormhole  W $0.07639
₿0.000011
-2.17 $352.87M
₿21.52K
$0.07981
₿0.000012
$0.07616
₿0.000011
$38.57M
₿4.68K
$763.68M
₿119.53K
$352.87M
₿21.52K
Wormhole(w) 가격 예측
217 Zebec Network  ZBCN $0.004394
10.81 $349.92M
$0.004618
$0.003724
$53.65M
$432.48M
$349.92M
Zebec Network(zbcn) 가격 예측
218 Polygon Bridged WBTC (Polygon POS)  WBTC $108,631
-0.71 $346.81M
$110,277
$108,263
$9.42M
$346.81M
$346.81M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
219 Matic Network  MATIC $0.228
₿0.000012
1.66 $342.09M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.59M
₿5.85K
$2.28B
₿127.96K
$342.09M
₿118.78K
Matic Network(matic) 가격 예측
220 Trust Wallet Token  TWT $0.8199
₿0.000017
-1.77 $341.57M
₿7.38K
$0.8419
₿0.000018
$0.8196
₿0.000017
$7.92M
₿283.36
$819.8M
₿17.71K
$341.57M
₿7.38K
Trust Wallet Token(twt) 가격 예측
221 JUST  JST $0.03441
₿0.00000055
-1.27 $340.56M
₿4.98K
$0.03566
₿0.00000057
$0.03439
₿0.00000055
$34.8M
₿453.18
$340.56M
₿5.54K
$340.56M
₿4.98K
JUST(jst) 가격 예측
222 Bybit Staked SOL  BBSOL $177.19
-0.15 $342.4M
$182.89
$176.23
$3.27M
$342.4M
$342.4M
Bybit Staked SOL(bbsol) 가격 예측
223 노시스  GNO $127.83
₿0.0051
-0.86 $337.4M
₿13.49K
$131.25
₿0.0053
$126.92
₿0.0052
$10.74M
₿76.52
$383.47M
₿15.63K
$337.4M
₿13.49K
노시스(gno) 가격 예측
224 AMP Token  AMP $0.004003
₿0.00000013
-1.13 $337.12M
₿7.37K
$0.004086
₿0.00000013
$0.003999
₿0.00000012
$10.92M
₿218.59
$398.91M
₿13.06K
$337.12M
₿7.37K
AMP Token(amp) 가격 예측
225 Frax Ether  FRXETH $2,798.64
₿0.051
1.67 $335.33M
₿13K
$2,864.9
₿0.051
$2,742.07
₿0.050
$1.34M
₿97.69
$335.33M
₿13K
$335.33M
₿13K
Frax Ether(frxeth) 가격 예측
226 Ether.fi Staked BTC  EBTC $107,415
-1.45 $337.88M
$111,510
$107,306
$692.15K
$337.88M
$337.88M
Ether.fi Staked BTC(ebtc) 가격 예측
227 Terra  LUNC $0.0000614
₿0.0000000018
-0.86 $335.47M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006135
₿0.0000000018
$11.27M
₿588.86
$398.6M
₿12.69K
$335.47M
₿10.87K
Terra(lunc) 가격 예측
228 Ravencoin  RVN $0.02176
₿0.00000056
14.51 $332.44M
₿7.79K
$0.02368
₿0.00000061
$0.01885
₿0.00000056
$378.15M
₿662.65
$332.61M
₿11.92K
$332.44M
₿7.79K
Ravencoin(rvn) 가격 예측
229 Livepeer  LPT $8.02
₿0.00022
-1.06 $331.66M
₿7.03K
$8.33
₿0.00024
$7.88
₿0.00022
$86.72M
₿341.58
$331.66M
₿7.03K
$331.66M
₿7.03K
Livepeer(lpt) 가격 예측
231 Olympus  OHM $19.88
₿0.00018
0.13 $325.5M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$585.06K
₿12.82
$410.7M
₿4K
$325.5M
₿2.96K
Olympus(ohm) 가격 예측
232 SuperFarm  SUPER $0.7167
₿0.000015
-1.12 $323.07M
₿7.2K
$0.7532
₿0.000017
$0.7119
₿0.000015
$14.74M
₿170.02
$715.24M
₿15.93K
$323.07M
₿7.2K
SuperFarm(super) 가격 예측
234 Frax  FRAX $0.9997
₿0.000014
0.06 $314.74M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.57M
₿607.03
$314.74M
₿9.54K
$314.74M
₿9.54K
235 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.02 $312.61M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.12M
₿133.07
$312.61M
₿6.23K
$312.61M
₿0
Binance-Peg BUSD(busd) 가격 예측
236 Creditcoin  CTC $0.6867
₿0.000011
-0.48 $312.06M
₿3.77K
$0.7053
₿0.000012
$0.6849
₿0.000011
$8.09M
₿123.77
$412.04M
₿6.95K
$312.06M
₿3.77K
Creditcoin(ctc) 가격 예측
237 1inch  1INCH $0.2213
₿0.0000081
-0.70 $307.21M
₿9.3K
$0.2277
₿0.0000085
$0.2207
₿0.0000080
$22.89M
₿675.32
$331.65M
₿12.17K
$307.21M
₿9.3K
1inch(1inch) 가격 예측
238 Turbo  TURBO $0.004419
₿0.000000011
-0.39 $304.09M
₿772.11
$0.004626
₿0.000000011
$0.004323
₿0.000000010
$54.18M
₿111.06
$304.09M
₿772.11
$304.09M
₿772.11
Turbo(turbo) 가격 예측
239 cat in a dogs world  MEW $0.003347
₿0.000000054
-1.81 $297.49M
₿4.85K
$0.003492
₿0.000000057
$0.003337
₿0.000000051
$38.22M
₿581.86
$297.49M
₿4.85K
$297.49M
₿4.85K
cat in a dogs world(mew) 가격 예측
240 Safe  SAFE $0.4918
-1.35 $291.48M
$0.5073
₿0.
$0.4909
₿0.
$10.54M
₿0
$491M
$291.48M
Safe(safe) 가격 예측
243 BENQI Liquid Staked AVAX  SAVAX $26.21
₿0.00077
-2.20 $287M
₿5.14K
$27.35
₿0.00078
$26.18
₿0.00076
$3.89M
₿25.86
$287M
₿5.14K
$287M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
246 MANTRA DAO  OM $0.2937
₿0.000011
-3.87 $284.78M
₿9.66K
$0.318
₿0.000012
$0.2928
₿0.000010
$109.51M
₿1.2K
$491.42M
₿10.59K
$284.78M
₿9.66K
MANTRA DAO(om) 가격 예측
247 Venom  VENOM $0.1359
₿0.0000077
3.41 $282.91M
₿0
$0.1439
₿0.0000078
$0.1311
₿0.0000075
$2.54M
₿310.98
$991.32M
₿292.92
$282.91M
₿0
Venom(venom) 가격 예측
249 Kusama  KSM $16.89
₿0.00057
-2.33 $280.68M
₿5.2K
$17.47
₿0.00061
$16.87
₿0.00057
$13.61M
₿368.76
$280.68M
₿5.79K
$280.68M
₿5.2K
Kusama(ksm) 가격 예측
251 Compound Wrapped BTC  CWBTC $2,181.91
₿0.020
-0.70 $275.14M
₿6.64K
$2,216.14
₿0.020
$2,180.21
₿0.020
$0
₿0
$275.14M
₿6.64K
$275.14M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
253 Gigachad  GIGA $0.0286
₿0.000000018
5.60 $281.5M
₿172.88
$0.032
₿0.000000022
$0.02606
₿0.000000016
$26.99M
₿3.62
$281.5M
₿172.88
$281.5M
₿172.88
Gigachad(giga) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.