$3.19T
시가 총액
$88.04B
총 거래량
BTC 57.13%     ETH 11.46%
지배력

2 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Bored Ape Ecosystem (3508)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Marinade staked SOL  MSOL $185.46
₿0.0028
1.28 $561.23M
₿15.18K
$187.29
₿0.0030
$181.24
₿0.0028
$2.67M
₿73.52
$561.23M
₿15.18K
$561.23M
₿15.18K
Marinade staked SOL(msol) 가격 예측
144 Usual USD  USD0 $0.9989
-0.03 $549.71M
$1
$0.9964
$1.6M
$549.71M
$549.71M
Usual USD(usd0) 가격 예측
145 L2 Standard Bridged WETH (Base)  WETH $3,033.51
1.39 $542.75M
$3,048.86
$2,971.92
$360.24M
$542.97M
$542.75M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
147 The Graph  GRT $0.05018
₿0.0000046
-1.14 $532.63M
₿44.46K
$0.05104
₿0.0000049
$0.04994
₿0.0000046
$17.36M
₿1.35K
$542.08M
₿50.71K
$532.63M
₿44.46K
The Graph(grt) 가격 예측
148 테조스  XTZ $0.4893
₿0.000017
-1.90 $522.15M
₿17.61K
$0.5013
₿0.000018
$0.4856
₿0.000017
$20.27M
₿564.27
$531.96M
₿17.98K
$522.15M
₿17.61K
테조스(xtz) 가격 예측
149 텔코인  TEL $0.005476
₿0.000000057
6.99 $520.75M
₿4.47K
$0.005735
₿0.000000061
$0.005054
₿0.000000057
$5.49M
₿31.48
$547.71M
₿5.75K
$520.75M
₿4.47K
텔코인(tel) 가격 예측
150 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,033.31
1.44 $519.07M
$3,049.2
$2,972.28
$146.88M
$519.07M
$519.07M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
152 USDD  USDD $1
₿0.000014
-0.01 $506.93M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$5.94M
₿73.99
$508.97M
$506.93M
₿10.71K
153 트루USD  TUSD $0.9961
₿0.000014
-0.04 $492.59M
₿7.28K
$0.9969
₿0.000014
$0.9959
₿0.000014
$6.53M
₿694.9
$492.59M
₿7.28K
$492.59M
₿7.28K
155 Ether.fi  ETHFI $0.8029
₿0.000079
-1.86 $488.57M
₿9.18K
$0.8246
₿0.000085
$0.8006
₿0.000078
$30.96M
₿4.62K
$801.69M
₿79.7K
$488.57M
₿9.18K
Ether.fi(ethfi) 가격 예측
156 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
0.44 $485.82M
₿0
$1.02
₿0.000014
$0.9903
₿0.000014
$1.08M
₿215.65
$485.82M
$485.82M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
157 Ultima  ULTIMA $4,811.7
₿0.070
13.27 $481.14M
₿1.9K
$5,961.79
₿0.
$4,222.43
₿0.
$19.6M
₿0
$481.14M
₿7.04K
$481.14M
₿1.9K
Ultima(ultima) 가격 예측
159 FLOKI  FLOKI $0.00004826
₿0.0000000027
-0.45 $466.25M
₿26.82K
$0.00004902
₿0.0000000029
$0.00004749
₿0.0000000027
$28.42M
₿2.39K
$482.78M
₿27.61K
$466.25M
₿26.82K
FLOKI(floki) 가격 예측
160 IOTA  IOTA $0.1113
₿0.0000043
-1.95 $463.9M
₿13.77K
$0.114
₿0.0000045
$0.1109
₿0.0000042
$6.35M
₿326.49
$530.01M
₿19.74K
$463.9M
₿13.77K
IOTA(iota) 가격 예측
161 Stader ETHx  ETHX $3,262.28
₿0.051
1.56 $463.17M
₿6.4K
$3,278.18
₿0.052
$3,197.36
₿0.051
$87.88K
₿15.05
$463.17M
₿6.4K
$463.17M
₿6.4K
Stader ETHx(ethx) 가격 예측
163 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01* $443.95M
$1.21
$1.21
$0
$443.95M
$443.95M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
165 Ethereum Name Service  ENS $11.52
₿0.00029
-0.83 $437.25M
₿9.07K
$11.7
₿0.00030
$11.46
₿0.00028
$24.54M
₿687.08
$1.15B
₿29.25K
$437.25M
₿9.07K
Ethereum Name Service(ens) 가격 예측
166 Pendle  PENDLE $2.65
₿0.000096
-2.50 $436.56M
₿9.16K
$2.72
₿0.000098
$2.6
₿0.000087
$51.09M
₿1.99K
$747.21M
₿24.43K
$436.56M
₿9.16K
Pendle(pendle) 가격 예측
167 Pyth Network  PYTH $0.07454
₿0.000010
-1.35 $428.6M
₿16.31K
$0.07613
₿0.000011
$0.07446
₿0.000010
$14.14M
₿1.09K
$745.4M
₿108.72K
$428.6M
₿16.31K
Pyth Network(pyth) 가격 예측
170 Trust Wallet Token  TWT $1.01
₿0.000017
-1.61 $422.86M
₿7.38K
$1.04
₿0.000018
$1.01
₿0.000017
$12.99M
₿283.36
$1.01B
₿17.71K
$422.86M
₿7.38K
Trust Wallet Token(twt) 가격 예측
171 베이직어텐션토큰  BAT $0.2822
₿0.0000044
8.89 $422.15M
₿6.64K
$0.2822
₿0.0000047
$0.2585
₿0.0000044
$65.23M
₿1.23K
$423.36M
₿6.67K
$422.15M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
172 JUST  JST $0.04241
₿0.00000055
6.70 $420.07M
₿4.98K
$0.04249
₿0.00000057
$0.03975
₿0.00000055
$52.65M
₿453.18
$420.07M
₿5.54K
$420.07M
₿4.98K
JUST(jst) 가격 예측
173 GHO  GHO $1
₿0.000014
0.18 $419.11M
₿676.45
$1
₿0.000014
$0.9979
₿0.000014
$13.05M
₿59.52
$419.11M
₿676.45
$419.11M
₿676.45
GHO(gho) 가격 예측
174 Bitcoin SV  BSV $20.96
₿0.0013
1.10 $417.9M
₿26.35K
$21.49
₿0.0013
$20.63
₿0.0013
$10.73M
₿597.4
$417.9M
₿28.11K
$417.9M
₿26.35K
Bitcoin SV(bsv) 가격 예측
176 Conflux Token  CFX $0.07949
₿0.0000050
-1.54 $410.05M
₿19.35K
$0.08168
₿0.0000050
$0.07913
₿0.0000046
$16.9M
₿1.96K
$455.59M
₿27.57K
$410.05M
₿19.35K
Conflux Token(cfx) 가격 예측
177 BitTorrent  BTT $0.0000004154
₿0.000000000021
-0.36 $409.63M
₿20.58K
$0.0000004179
₿0.000000000021
$0.0000004137
₿0.000000000021
$11.35M
₿622.74
$411.26M
₿21.04K
$409.63M
₿20.58K
BitTorrent(btt) 가격 예측
179 디크레드  DCR $23.63
₿0.00036
-2.89 $405.25M
₿5.82K
$24.33
₿0.00037
$23.28
₿0.00036
$4.42M
₿45.63
$405.26M
₿7.65K
$405.25M
₿5.82K
디크레드(dcr) 가격 예측
181 Swell Ethereum  SWETH $3,334.21
₿0.053
2.07 $403.78M
₿11.03K
$3,345.55
₿0.054
$3,245.72
₿0.052
$159.64K
₿54.8
$403.79M
₿11.03K
$403.78M
₿11.03K
Swell Ethereum(sweth) 가격 예측
182 USDB  USDB $0.9905
₿0.000014
-0.30 $402.22M
₿0
$1.02
₿0.000014
$0.9905
₿0.000014
$166.5K
₿645.01
$402.22M
$402.22M
₿0
USDB(usdb) 가격 예측
183 The Sandbox  SAND $0.1535
₿0.0000087
-2.20 $401.43M
₿19.71K
$0.1577
₿0.0000091
$0.1524
₿0.0000086
$22.29M
₿1.56K
$460.83M
₿26.26K
$401.43M
₿19.71K
The Sandbox(sand) 가격 예측
184 Helium  HNT $2.15
₿0.000079
0.99 $399.9M
₿12.94K
$2.19
₿0.000082
$2.1
₿0.000078
$6.5M
₿718.39
$478.62M
₿17.65K
$399.9M
₿12.94K
Helium(hnt) 가격 예측
186 Sun Token  SUN $0.02058
₿0.00000022
-1.81 $394.9M
₿2.18K
$0.02098
₿0.00000022
$0.02053
₿0.00000021
$22.86M
₿387.46
$409.69M
₿4.41K
$394.9M
₿2.18K
Sun Token(sun) 가격 예측
187 Coinbase Wrapped Staked ETH  CBETH $3,358.3
₿0.053
1.57 $392.37M
₿9.54K
$3,373.27
₿0.054
$3,287.82
₿0.053
$8.3M
₿151.43
$1.25B
₿78.73K
$392.37M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
188 APENFT  NFT $0.0000003898
₿0.0000000000077
-0.03 $387.45M
₿7.61K
$0.0000003933
₿0.0000000000078
$0.0000003871
₿0.0000000000076
$32.89M
₿353.29
$387.45M
₿7.69K
$387.45M
₿7.61K
APENFT(nft) 가격 예측
189 Binance-Peg Dogecoin  DOGE $0.1494
₿0.0000026
0.61 $383.6M
₿0
$0.1507
₿0.0000027
$0.1474
₿0.0000026
$2.07M
₿54.74
$383.6M
$383.6M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
190 Flow  FLOW $0.2324
₿0.000017
0.03 $377.85M
₿26.23K
$0.2345
₿0.000018
$0.2299
₿0.000017
$4.07M
₿608.01
$377.85M
₿26.23K
$377.85M
₿26.23K
Flow(flow) 가격 예측
191 dogwifhat  WIF $0.3772
₿0.000049
0.96 $377.08M
₿49.99K
$0.3863
₿0.000056
$0.3702
₿0.000049
$81.55M
₿7.3K
$377.08M
₿49.99K
$377.08M
₿49.99K
dogwifhat(wif) 가격 예측
192 Avalanche Bridged BTC (Avalanche)  BTC.B $91,337
₿1.0019
0.79 $374.48M
₿3.48K
$91,743
₿1.0076
$90,126
₿0.99
$20.21M
₿290.49
$374.48M
₿3.48K
$374.48M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
193 ether.fi Staked ETH  EETH $3,033.39
₿0.051
1.22 $372.07M
₿20.76K
$3,047.5
₿0.051
$2,975.05
₿0.050
$11.23K
₿2.15
$8.13B
₿54.93K
$372.07M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
194 Olympus  OHM $22.61
₿0.00018
1.60 $370.19M
₿2.96K
$22.65
₿0.00017
$22.25
₿0.00017
$419.42K
₿12.82
$473.86M
₿4K
$370.19M
₿2.96K
Olympus(ohm) 가격 예측
195 Gala  GALA $0.007659
₿0.00000084
-0.45 $357.9M
₿31.94K
$0.007765
₿0.00000094
$0.007577
₿0.00000083
$31.38M
₿3.63K
$357.9M
₿31.94K
$357.9M
₿31.94K
Gala(gala) 가격 예측
197 BENQI Liquid Staked AVAX  SAVAX $17.42
₿0.00077
-4.15 $357.16M
₿5.14K
$18.31
₿0.00078
$17.26
₿0.00076
$899.62K
₿25.86
$357.16M
₿5.14K
$357.16M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
200 Merlin Chain  MERL $0.3341
-5.00 $351.49M
$0.3779
$0.3341
$29.26M
$701.66M
$351.49M
Merlin Chain(merl) 가격 예측
201 노시스  GNO $132.06
₿0.0051
-1.61 $348.59M
₿13.49K
$134.71
₿0.0053
$131.31
₿0.0052
$5.2M
₿76.52
$396.18M
₿15.63K
$348.59M
₿13.49K
노시스(gno) 가격 예측
202 Fasttoken  FTN $0.7968
₿0.000026
-12.52 $345.79M
₿8.11K
$0.916
₿0.000026
$0.768
₿0.000025
$2.29M
₿317.53
$694.13M
₿22.98K
$345.79M
₿8.11K
Fasttoken(ftn) 가격 예측
203 쎄타  THETA $0.3418
₿0.000039
-3.56 $341.86M
₿39.59K
$0.3565
₿0.000042
$0.342
₿0.000039
$15.3M
₿2.97K
$341.86M
₿39.59K
$341.86M
₿39.59K
쎄타(theta) 가격 예측
204 EURC  EURC $1.16
₿0.000015
-0.01* $333.88M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$9.53M
₿24.04
$333.88M
₿765.5
$333.88M
₿765.5
EURC(eurc) 가격 예측
205 Kinesis Gold  KAU $136.76
₿0.0011
0.38 $326.35M
₿1.53K
$139.65
₿0.0011
$133.18
₿0.0010
$42.12K
₿9.1
$326.35M
$326.35M
₿1.53K
Kinesis Gold(kau) 가격 예측
207 ZKsync  ZK $0.03756
₿0.0000055
-1.30 $323.14M
$0.03864
$0.03753
$17.15M
$789.22M
$323.14M
ZKsync(zk) 가격 예측
211 SwissBorg  BORG $0.3226
₿0.0000036
3.56 $316.95M
₿3.62K
$0.3248
₿0.0000038
$0.3045
₿0.0000035
$507.35K
₿25.58
$316.95M
₿3.62K
$316.95M
₿3.62K
SwissBorg(borg) 가격 예측
212 디센트럴랜드  MANA $0.1642
₿0.0000086
-1.14 $315.27M
₿16.16K
$0.1667
₿0.0000091
$0.1629
₿0.0000086
$17.08M
₿1.63K
$360.29M
₿19.02K
$315.27M
₿16.16K
디센트럴랜드(mana) 가격 예측
213 Compound Governance Token  COMP $32.33
₿0.0010
1.02 $313.23M
₿7K
$35.47
₿0.0010
$31.43
₿0.0010
$88.11M
₿632.52
$323.98M
₿10.21K
$313.23M
₿7K
Compound Governance Token(comp) 가격 예측
214 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.09 $312.68M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$1.14M
₿133.07
$312.68M
₿6.23K
$312.68M
₿0
Binance-Peg BUSD(busd) 가격 예측
215 Chiliz  CHZ $0.03072
₿0.0000020
-0.95 $311.57M
₿18.72K
$0.03127
₿0.0000022
$0.0306
₿0.0000020
$32.7M
₿1.44K
$311.57M
₿18.72K
$311.57M
₿18.72K
Chiliz(chz) 가격 예측
217 MimbleWimbleCoin  MWC $29.06
₿0.00019
0.73 $310.41M
₿2.15K
$29.69
₿0.
$27.84
₿0.
$122.87K
₿0
$310.41M
₿2.15K
$310.41M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
219 네오  NEO $4.33
₿0.00028
-1.34 $305.59M
₿20.14K
$4.41
₿0.00029
$4.31
₿0.00027
$10.14M
₿2.25K
$433.28M
₿28.56K
$305.59M
₿20.14K
네오(neo) 가격 예측
224 Raydium  RAY $1.11
₿0.000027
0.89 $296.64M
₿7.33K
$1.13
₿0.000029
$1.08
₿0.000027
$25.93M
₿352.53
$613.68M
₿15.49K
$296.64M
₿7.33K
Raydium(ray) 가격 예측
226 Frax Ether  FRXETH $2,980.57
₿0.051
1.41 $294.89M
₿13K
$2,996.88
₿0.051
$2,918.46
₿0.050
$301.83K
₿97.69
$294.89M
₿13K
$294.89M
₿13K
Frax Ether(frxeth) 가격 예측
227 Undeads Games  UDS $2.87
1.38 $294.25M
$2.9
$2.82
$1.34M
$718.43M
$294.25M
Undeads Games(uds) 가격 예측
228 Zebec Network  ZBCN $0.003047
-0.05 $291.84M
$0.003062
$0.002949
$14.17M
$304.41M
$291.84M
Zebec Network(zbcn) 가격 예측
229 EigenCloud (prev. EigenLayer)  EIGEN $0.5917
₿0.00015
-0.74 $287.06M
$0.6016
$0.586
$26.15M
$1.05B
₿258.73K
$287.06M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,033.11
1.46 $284.74M
$3,046.73
$2,974.58
$5.59M
$284.45M
$284.74M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
231 Frax  FRAX $0.9929
₿0.000014
-0.06 $281.42M
₿9.54K
$0.9955
₿0.000014
$0.9901
₿0.000014
$517.1K
₿607.03
$281.42M
₿9.54K
$281.42M
₿9.54K
235 TOMI  TOMI $0.00000493
₿0.000010
-7.03 $274.56M
₿1.22K
$0.000006549
₿0.000010
$0.000004449
₿0.0000099
$101.06K
₿267.23
$274.56M
₿1.47K
$274.56M
₿1.22K
TOMI(tomi) 가격 예측
236 Arweave  AR $4.16
₿0.00044
1.85 $272.41M
₿28.72K
$4.19
₿0.00046
$4.05
₿0.00043
$22.71M
₿462.18
$272.41M
₿28.72K
$272.41M
₿28.72K
Arweave(ar) 가격 예측
237 LayerZero  ZRO $1.34
2.56 $270.28M
$1.35
$1.31
$16.91M
$1.34B
$270.28M
LayerZero(zro) 가격 예측
238 1inch  1INCH $0.1912
₿0.0000081
-3.91 $267.78M
₿9.3K
$0.1994
₿0.0000085
$0.1905
₿0.0000080
$9.61M
₿675.32
$286.93M
₿12.17K
$267.78M
₿9.3K
1inch(1inch) 가격 예측
239 crvUSD  CRVUSD $0.9961
₿0.000014
-0.36 $266.28M
₿2.1K
$1.01
₿0.000014
$0.9972
₿0.000014
$11.91M
₿330.85
$266.28M
₿2.1K
$266.28M
₿2.1K
243 골렘  GLM $0.2564
₿0.0000076
-0.59 $255.77M
₿7.62K
$0.2762
₿0.0000080
$0.2536
₿0.0000076
$19.5M
₿224.55
$255.77M
₿7.62K
$255.77M
₿7.62K
골렘(glm) 가격 예측
244 Mantle Bridged WETH (Mantle)  WETH $3,034.29
₿0.050
1.22 $251.31M
₿0
$3,047.99
₿0.051
$2,973.24
₿0.050
$1.15M
₿272.2
$252.65M
$251.31M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
246 eCash  XEC $0.00001256
₿0.0000000010
-0.88 $250.9M
₿19.98K
$0.00001279
₿0.0000000010
$0.00001222
₿0.0000000010
$5.02M
₿358.24
$250.9M
₿21.31K
$250.9M
₿19.98K
eCash(xec) 가격 예측
249 Immutable  IMX $0.3042
₿0.000037
-2.82 $247M
₿53.58K
$0.3155
₿0.000039
$0.3015
₿0.000037
$14.06M
₿841.95
$608.66M
₿75.31K
$247M
₿53.58K
Immutable(imx) 가격 예측
251 Treehouse ETH  TETH $3,698.07
1.06 $240.49M
$3,718.55
$3,638.09
$454.82K
$240.49M
$240.49M
Treehouse ETH(teth) 가격 예측
252 APEcoin  APE $0.262
₿0.000023
-2.46 $238.17M
₿14.95K
$0.2703
₿0.000024
$0.2615
₿0.000023
$15.4M
₿1.23K
$262.11M
₿23.81K
$238.17M
₿14.95K
APEcoin(ape) 가격 예측
253 Instadapp  FLUID $3.07
₿0.000028
0.02 $237.82M
₿512.01
$3.13
₿0.000029
$3.02
₿0.000028
$4.44M
₿0.61
$306.91M
₿2.85K
$237.82M
₿512.01
Instadapp(fluid) 가격 예측
256 Wemix Token  WEMIX $0.5148
₿0.000028
1.33 $235.13M
₿10.28K
$0.5231
₿0.000030
$0.502
₿0.000028
$2.71M
₿115.52
$281.33M
₿27.64K
$235.13M
₿10.28K
Wemix Token(wemix) 가격 예측
258 Aethir  ATH $0.01539
0.71 $230.95M
$0.0157
$0.01485
$14.21M
$646.68M
$230.95M
Aethir(ath) 가격 예측
259 OriginTrail  TRAC $0.5176
₿0.000016
-2.07 $231.53M
₿6.61K
$0.529
₿0.000016
$0.5119
₿0.000015
$2.72M
₿71.98
$258.83M
₿8.19K
$231.53M
₿6.61K
OriginTrail(trac) 가격 예측
263 Thorchain  RUNE $0.6436
₿0.00010
0.70 $226.11M
₿34.56K
$0.6465
₿0.00010
$0.6334
₿0.00010
$63.3M
₿5.37K
$273.77M
₿42.91K
$226.11M
₿34.56K
Thorchain(rune) 가격 예측
264 Bybit Staked SOL  BBSOL $154.99
1.35 $224.6M
$156.62
$151.24
$1.2M
$224.6M
$224.6M
Bybit Staked SOL(bbsol) 가격 예측
265 Polygon Bridged WBTC (Polygon POS)  WBTC $91,264
0.79 $221.18M
$91,692
$90,299
$2.01M
$221.18M
$221.18M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
267 Wormhole  W $0.04383
₿0.000011
-3.00 $220.7M
₿21.52K
$0.0455
₿0.000012
$0.04386
₿0.000011
$22.08M
₿4.68K
$438.68M
₿119.53K
$220.7M
₿21.52K
Wormhole(w) 가격 예측
270 Kinesis Silver  KAG $57.19
₿0.00041
-0.92 $213.26M
₿1.45K
$58.02
₿0.00041
$55.97
₿0.00039
$147.45K
₿6.66
$213.26M
$213.26M
₿1.45K
Kinesis Silver(kag) 가격 예측
272 MX Token  MX $2.26
₿0.000079
1.58 $209.2M
₿7.89K
$2.28
₿0.000084
$2.23
₿0.000070
$17.62M
₿907.8
$930.45M
₿34.19K
$209.2M
₿7.89K
MX Token(mx) 가격 예측
273 Kamino  KMNO $0.06104
1.56 $205.35M
$0.06171
$0.05807
$13.97M
$610.74M
$205.35M
Kamino(kmno) 가격 예측
274 Elrond  EGLD $7.12
₿0.00076
-1.39 $205.11M
₿20.46K
$7.26
₿0.00079
$6.94
₿0.00075
$10.3M
₿398.24
$205.11M
₿20.46K
$205.11M
₿20.46K
Elrond(egld) 가격 예측
275 Reserve Rights Token  RSR $0.003306
₿0.00000012
-0.99 $203.45M
₿6.58K
$0.003361
₿0.00000014
$0.003301
₿0.00000012
$8.87M
₿521.07
$330.72M
₿13.01K
$203.45M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
276 Onyxcoin  XCN $0.005592
₿0.000000035
0.94 $202.1M
₿980.01
$0.005708
₿0.000000036
$0.00552
₿0.000000034
$12.49M
₿84.72
$270.82M
₿1.7K
$202.1M
₿980.01
Onyxcoin(xcn) 가격 예측
277 Zano  ZANO $13.32
₿0.000052
0.04 $200.55M
₿740.27
$14.25
₿0.000052
$13.19
₿0.000050
$1.78M
₿1.57
$200.55M
$200.55M
₿740.27
Zano(zano) 가격 예측
278 Compound Wrapped BTC  CWBTC $1,835.58
₿0.020
0.85 $195.6M
₿6.64K
$1,843.77
₿0.020
$1,812.58
₿0.020
$0
₿0
$195.6M
₿6.64K
$195.6M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
279 dYdX  DYDX $0.241
₿0.000043
-2.12 $194.56M
₿20.31K
$0.2477
₿0.000045
$0.2401
₿0.000043
$5.36M
₿167.09
$231.14M
₿31.1K
$194.56M
₿20.31K
dYdX(dydx) 가격 예측
280 Jito  JTO $0.4755
₿0.000052
-1.00 $193.26M
₿6.2K
$0.4865
₿0.000058
$0.4666
₿0.000051
$14.77M
₿2.28K
$475.36M
₿52.91K
$193.26M
₿6.2K
Jito(jto) 가격 예측
282 Livepeer  LPT $4.03
₿0.00022
-0.46 $190.16M
₿7.03K
$4.07
₿0.00024
$3.99
₿0.00022
$8.81M
₿341.58
$190.16M
₿7.03K
$190.16M
₿7.03K
Livepeer(lpt) 가격 예측
284 AMP Token  AMP $0.002249
₿0.00000013
0.99 $189.61M
₿7.37K
$0.002269
₿0.00000013
$0.002212
₿0.00000012
$6.22M
₿218.59
$224.23M
₿13.06K
$189.61M
₿7.37K
AMP Token(amp) 가격 예측
287 헤이븐  SNX $0.5403
₿0.000055
-1.84 $185.6M
₿18.2K
$0.5557
₿0.000059
$0.539
₿0.000055
$15.68M
₿676.8
$185.82M
₿18.23K
$185.6M
₿18.2K
헤이븐(snx) 가격 예측
288 Axie Infinity  AXS $1.11
₿0.00013
-1.27 $185.35M
₿19.8K
$1.13
₿0.00014
$1.09
₿0.00013
$12.15M
₿785.98
$299.15M
₿37.36K
$185.35M
₿19.8K
Axie Infinity(axs) 가격 예측
290 BTSE Token  BTSE $1.13
₿0.000011
6.45 $183.14M
₿1.8K
$1.15
₿0.000011
$1.06
₿0.000010
$4.04M
₿0.06
$226.02M
₿2.22K
$183.14M
₿1.8K
BTSE Token(btse) 가격 예측
291 Staked Frax Ether  SFRXETH $3,403.06
₿0.054
1.50 $182.57M
₿8.67K
$3,420.5
₿0.055
$3,337.58
₿0.054
$97.23K
₿11.36
$182.57M
₿8.67K
$182.57M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
292 젠캐시  ZEN $10.34
₿0.00016
-4.96 $182.52M
₿2.44K
$10.89
₿0.00016
$10.31
₿0.00016
$30.93M
₿215.31
$217.24M
₿2.44K
$182.52M
₿2.44K
젠캐시(zen) 가격 예측
297 DeXe  DEXE $3.88
₿0.00022
-16.45 $180.77M
₿12.87K
$4.69
₿0.00023
$3.79
₿0.00022
$11.68M
₿211.75
$373.77M
₿21.76K
$180.77M
₿12.87K
DeXe(dexe) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀