Страница результатов 14 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2973	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000057	4.63	$2.06M ₿23.44	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.44	$2.06M ₿23.44
2975	Slothana SLOTH	$0.001109 ₿0.000000012	-3.53	$2.06M ₿23.42	$0.001166 ₿0.000000013	$0.001109 ₿0.000000012	$172.95K ₿1.97	$2.06M ₿23.42	$2.06M ₿23.42
2976	STEPN Green Satoshi Token on Solana GST-SOL	$0.001793 ₿0.000000020	-3.36	$2.06M ₿23.42	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$168.46K ₿1.92	$2.08M ₿23.63	$2.06M ₿23.42
2984	Dagger XDAG	$0.001577 ₿0.000000017	-8.01	$2.04M ₿23.2	$0.001717 ₿0.000000019	$0.001569 ₿0.000000017	$206.66K ₿2.35	$2.27M ₿25.89	$2.04M ₿23.2
2987	EverRise RISE	$0.00002837 ₿0.00000000032	-2.21	$2.03M ₿23.15	$0.00002905 ₿0.00000000032	$0.00002835 ₿0.00000000032	$12.49 ₿0	$2.03M ₿23.15	$2.03M ₿23.15
2990	Bitcoin 2 BTC2	$0.1131 ₿0.0000012	1.80	$2.03M ₿23.13	$0.1143 ₿0.0000013	$0.1106 ₿0.0000012	$10.36K ₿0.12	$2.03M ₿23.13	$2.03M ₿23.13
2992	Atlas Navi NAVI	$0.01253 ₿0.00000014	-10.06	$2.03M ₿23.08	$0.01394 ₿0.00000015	$0.0125 ₿0.00000014	$156.68K ₿1.78	$3.76M ₿42.82	$2.03M ₿23.08
2994	Hydra HYDRA	$0.06822 ₿0.00000077	-0.07	$2.02M ₿23.04	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$74.54K ₿0.85	$2.19M ₿24.91	$2.02M ₿23.04
2997	Sidus SIDUS	$0.0001806 ₿0.0000000020	0.32	$2.02M ₿23.01	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$280.94K ₿3.83	$3.45M ₿39.24	$2.02M ₿23.01
2998	Beethoven X BEETS-LEGACY	$0.008638 ₿0.000000098	-1.28	$2.02M ₿23	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$681.43 ₿0.01	$2.07M ₿23.59	$2.02M ₿23
3001	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3003	Energi NRG	$0.01971 ₿0.00000022	1.21	$2.02M ₿22.95	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$43.35K ₿0.49	$2.02M ₿22.95	$2.02M ₿22.95
3004	Areum AREA	$0.0171 ₿0.00000019	-5.96	$2.02M ₿22.95	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$5.95K ₿0.07	$4.2M ₿47.78	$2.02M ₿22.95
3005	Alphakek AIKEK	$0.00846 ₿0.000000098	-3.17	$2.01M ₿22.93	$0.008951 ₿0.00000010	$0.008346 ₿0.000000093	$10.44K ₿0.13	$2.01M ₿22.93	$2.01M ₿22.93
3008	Ajna Protocol AJNA	$0.002564 ₿0.000000029	-0.75	$2.01M ₿22.85	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$53.14K ₿0.62	$2.54M ₿28.86	$2.01M ₿22.85
3009	Katana Inu KATA	$0.000053 ₿0.00000000060	-8.56	$2.01M ₿22.84	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$17.15K ₿0.2	$2.65M ₿30.18	$2.01M ₿22.84
3010	Litecoin Cash LCC	$0.002444 ₿0.000000027	5.42	$2.01M ₿22.82	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$34.91 ₿0	$2.01M ₿22.82	$2.01M ₿22.82
3015	Mode MODE	$0.0003545 ₿0.0000000040	-4.75	$2M ₿22.72	$0.0003789 ₿0.0000000042	$0.0003525 ₿0.0000000040	$498.95K ₿5.68	$3.55M ₿40.39	$2M ₿22.72
3016	LUCA LUCA	$0.323 ₿0.0000036	-1.69	$1.99M ₿22.69	$0.3293 ₿0.0000037	$0.3211 ₿0.0000035	$91.36K ₿1.04	$2.21M ₿25.19	$1.99M ₿22.69
3017	Trabzonspor Fan Token TRA	$0.2561 ₿0.0000029	-1.23	$1.99M ₿22.68	$0.2635 ₿0.0000029	$0.2579 ₿0.0000029	$190.82K ₿2.17	$2.58M ₿29.39	$1.99M ₿22.68
3018	Wrapped Ampleforth WAMPL	$1.39 ₿0.000015	-2.20	$1.99M ₿22.65	$1.44 ₿0.000016	$1.39 ₿0.000015	$22.96K ₿0.26	$1.99M ₿22.65	$1.99M ₿22.65
3021	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.46	$1.98M ₿22.53	$1.01 ₿0.000011	$0.9922 ₿0.000011	$55.41K ₿0.63	$1.98M ₿22.53	$1.98M ₿22.53
3023	Fuse Network Token FUSE	$0.006278 ₿0.000000071	-2.16	$1.97M ₿22.47	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$549.57K ₿6.26	$2.46M ₿27.98	$1.97M ₿22.47
3024	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9834 ₿0.000011	-1.48	$1.97M ₿22.43	$1.01 ₿0.000011	$0.9601 ₿0.000010	$20.07K ₿0.23	$1.97M ₿22.43	$1.97M ₿22.43
3030	Symbiosis SIS	$0.0239 ₿0.00000026	-10.81	$1.96M ₿22.36	$0.027 ₿0.00000030	$0.02313 ₿0.00000026	$1.29M ₿3	$2.38M ₿27.08	$1.96M ₿22.36
3031	MContent MCONTENT	$0.000000000533 ₿0.0000000000000060	-2.62	$1.96M ₿22.34	$0.000000000548 ₿0.0000000000000061	$0.000000000532 ₿0.0000000000000060	$8.43 ₿0	$3.21M ₿36.54	$1.96M ₿22.34
3036	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3037	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000015	0.02	$1.95M ₿22.21	$0.1314 ₿0.0000015	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿59.94	$1.95M ₿22.21
3047	Cerebrum DAO NEURON	$0.00006949 ₿0.00000000079	-4.08	$1.93M ₿21.96	$0.00007247 ₿0.00000000081	$0.00006912 ₿0.00000000078	$290.93 ₿0	$5.98M ₿68.1	$1.93M ₿21.96
3049	Mochi MOCHI	$0.000001819 ₿0.000000000020	-3.44	$1.93M ₿21.92	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$14.41K ₿0.16	$1.93M ₿21.92	$1.93M ₿21.92
3051	ZTX ZTX	$0.0004557 ₿0.0000000051	-4.45	$1.92M ₿21.81	$0.0004773 ₿0.0000000053	$0.0004547 ₿0.0000000051	$291.4K ₿3.32	$4.56M ₿51.87	$1.92M ₿21.81
3053	Inspect INSP	$0.00239 ₿0.000000027	-4.54	$1.91M ₿21.76	$0.002504 ₿0.000000028	$0.002393 ₿0.000000027	$129.39K ₿1.47	$2.4M ₿27.26	$1.91M ₿21.76
3054	Merchant Token MTO	$0.03193 ₿0.00000036	-6.79	$1.91M ₿21.75	$0.03442 ₿0.00000038	$0.03189 ₿0.00000036	$475.94 ₿0.01	$2.96M ₿33.72	$1.91M ₿21.75
3056	Tune.Fm JAM	$0.00005451 ₿0.00000000062	-3.84	$1.91M ₿21.7	$0.0000567 ₿0.00000000063	$0.00005412 ₿0.00000000061	$59.2K ₿0.67	$1.91M ₿21.72	$1.91M ₿21.7
3060	Fluxbot FLUXB	$0.004394 ₿0.000000050	-4.12	$1.9M ₿21.58	$0.004598 ₿0.000000051	$0.004402 ₿0.000000050	$37.28 ₿0	$2.2M ₿25.05	$1.9M ₿21.58
3061	Settled EthXY Token SEXY	$0.01892 ₿0.00000021	-3.19	$1.9M ₿21.57	$0.01957 ₿0.00000021	$0.01889 ₿0.00000021	$5.32 ₿0	$1.9M ₿21.57	$1.9M ₿21.57
3062	Mother Iggy MOTHER	$0.001936 ₿0.000000022	1.15	$1.89M ₿21.53	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$141.32K ₿1.61	$1.89M ₿21.53	$1.89M ₿21.53
3068	Swash SWASH	$0.001894 ₿0.000000021	1.03	$1.88M ₿21.41	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.1K ₿0.23	$1.89M ₿21.52	$1.88M ₿21.41
3069	Orion Protocol ORN	$0.05444 ₿0.00000061	-2.28	$1.88M ₿21.4	$0.08701 ₿0.00000099	$0.05443 ₿0.00000061	$200.91 ₿0	$5.46M ₿62.16	$1.88M ₿21.4
3071	Solanium SLIM	$0.01878 ₿0.00000021	-4.38	$1.88M ₿21.38	$0.01969 ₿0.00000022	$0.01878 ₿0.00000021	$107.7K ₿2.01	$1.88M ₿21.38	$1.88M ₿21.38
3072	MUMU THE BULL MUMU	$0.0000008049 ₿0.0000000000091	-6.83	$1.88M ₿21.38	$0.0000008645 ₿0.0000000000096	$0.0000008048 ₿0.0000000000091	$311.9K ₿3.55	$1.88M ₿21.38	$1.88M ₿21.38
3073	Foxsy AI FOXSY	$0.002077 ₿0.000000023	-2.65	$1.88M ₿21.36	$0.002151 ₿0.000000024	$0.002076 ₿0.000000023	$275.06K ₿3.12	$4.12M ₿46.93	$1.88M ₿21.36
3074	Rai Reflex Index RAI	$3.35 ₿0.000038	-0.41	$1.88M ₿21.35	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.84K ₿0.09	$1.88M ₿21.35	$1.88M ₿21.35
3078	BLOCKLORDS LRDS	$0.03367 ₿0.00000038	0.66	$1.86M ₿21.22	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$147.86K ₿1.68	$3.36M ₿38.3	$1.86M ₿21.22
3081	Morpheus Network MNW	$0.04801 ₿0.00000054	-10.52	$1.86M ₿21.2	$0.0546 ₿0.00000061	$0.04801 ₿0.00000054	$12.17K ₿0.14	$2.38M ₿27.06	$1.86M ₿21.2
3083	Chain-key Ethereum CKETH	$2,880.84 ₿0.032	-2.33	$1.86M ₿21.12	$2,968.84 ₿0.033	$2,881.7 ₿0.032	$7.33K ₿0.08	$1.86M ₿21.12	$1.86M ₿21.12
3084	Toucan Protocol: Base Carbon Tonne BCT	$0.08786 ₿0.00000099	-0.65	$1.85M ₿21.11	$0.08895 ₿0.0000010	$0.08787 ₿0.00000098	$20.37 ₿0	$1.85M ₿21.11	$1.85M ₿21.11
3085	BakeryToken BAKE	$0.006355 ₿0.000000072	-0.85	$1.85M ₿21.08	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.46K ₿2.61	$1.86M ₿21.16	$1.85M ₿21.08
3086	LightLink LL	$0.004429 ₿0.000000050	0.03	$1.85M ₿21.05	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$169.11K ₿1.92	$4.43M ₿50.38	$1.85M ₿21.05
3088	Radiant RXD	$0.0001208 ₿0.0000000013	-2.27	$1.84M ₿20.91	$0.0001245 ₿0.0000000013	$0.0001208 ₿0.0000000013	$57.61K ₿0.66	$1.84M ₿20.91	$1.84M ₿20.91
3089	michi $MICHI	$0.003342 ₿0.000000037	-4.50	$1.84M ₿20.89	$0.003635 ₿0.000000040	$0.003278 ₿0.000000037	$621.4K ₿4.27	$1.84M ₿20.89	$1.84M ₿20.89
3092	BLUB BLUB	$0.000000004353 ₿0.000000000000049	-2.49	$1.83M ₿20.88	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.07M ₿12.13	$1.83M ₿20.88	$1.83M ₿20.88
3097	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3098	ProximaX XPX	$0.0002818 ₿0.0000000031	-1.26	$1.83M ₿20.63	$0.0002854 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.55 ₿0	$2.54M ₿28.64	$1.83M ₿20.63
3099	Massa MAS	$0.004494 ₿0.000000051	-5.71	$1.82M ₿20.75	$0.004783 ₿0.000000053	$0.004504 ₿0.000000051	$148.93K ₿1.7	$5.02M ₿57.14	$1.82M ₿20.75
3101	mini MINI	$0.002078 ₿0.000000023	-5.94	$1.82M ₿20.72	$0.00221 ₿0.000000024	$0.002056 ₿0.000000023	$369.48K ₿4.2	$1.82M ₿20.72	$1.82M ₿20.72
3103	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3104	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3110	catwifbag BAG	$0.001805 ₿0.000000020	942.58	$1.8M ₿20.51	$0.001805 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.59K ₿0.25	$1.8M ₿20.51	$1.8M ₿20.51
3111	Pepe 2.0 PEPE2.0	$0.000000003827 ₿0.000000000000043	-5.07	$1.8M ₿20.5	$0.000000004067 ₿0.000000000000045	$0.000000003814 ₿0.000000000000043	$122.31K ₿1.39	$1.8M ₿20.5	$1.8M ₿20.5
3112	BlackCoin BLK	$0.02808 ₿0.00000031	-1.68	$1.8M ₿20.48	$0.05161 ₿0.00000058	$0.02809 ₿0.00000031	$0.27 ₿0	$2.81M ₿32.01	$1.8M ₿20.48
3114	AEROBUD AEROBUD	$0.001797 ₿0.000000020	-2.41	$1.8M ₿20.45	$0.001869 ₿0.000000020	$0.001794 ₿0.000000020	$130.32K ₿1.48	$1.8M ₿20.45	$1.8M ₿20.45
3115	Base God TYBG	$0.00001461 ₿0.00000000016	-6.99	$1.8M ₿20.45	$0.00001573 ₿0.00000000017	$0.0000146 ₿0.00000000016	$7.91K ₿0.08	$1.8M ₿20.45	$1.8M ₿20.45
3118	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3122	ShibaDoge SHIBDOGE	$0 ₿0.	-2.51	$1.78M ₿20.24	$0 ₿0.	$0 ₿0.	$379.43 ₿0	$2.83M ₿32.18	$1.78M ₿20.24
3123	Crypto Asset Governance Alliance CAGA	$0.00002797 ₿0.00000000031	9.16	$1.78M ₿20.22	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$65.64K ₿0.75	$2.8M ₿31.87	$1.78M ₿20.22
3125	Plugin PLI	$0.004306 ₿0.000000049	-3.44	$1.77M ₿20.17	$0.00447 ₿0.000000050	$0.004302 ₿0.000000048	$70.12K ₿0.8	$2.16M ₿24.59	$1.77M ₿20.17
3129	SubQuery Network SQT	$0.0004979 ₿0.0000000056	-0.10	$1.77M ₿20.15	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$97.9K ₿1.11	$5.08M ₿57.83	$1.77M ₿20.15
3131	Thala THL	$0.02795 ₿0.00000031	-0.65	$1.77M ₿20.15	$0.02824 ₿0.00000031	$0.02794 ₿0.00000031	$142.28K ₿1.62	$2.8M ₿31.92	$1.77M ₿20.15
3146	Skey Network SKEY	$0.002161 ₿0.000000024	-1.75	$1.75M ₿19.9	$0.002249 ₿0.000000025	$0.002158 ₿0.000000024	$226.54K ₿2.58	$2.17M ₿24.7	$1.75M ₿19.9
3149	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3150	Landshare Token LAND	$0.2829 ₿0.0000032	6.85	$1.74M ₿19.8	$0.285 ₿0.0000032	$0.2645 ₿0.0000029	$209.46K ₿2.39	$1.92M ₿21.85	$1.74M ₿19.8
3154	Cronos ID CROID	$0.01043 ₿0.00000011	-3.01	$1.74M ₿19.76	$0.01093 ₿0.00000012	$0.01047 ₿0.00000011	$11.14K ₿0.13	$10.46M ₿119.09	$1.74M ₿19.76
3163	Pendulum PEN	$0.0204 ₿0.00000023	-1.82	$1.73M ₿19.66	$0.02079 ₿0.00000023	$0.0204 ₿0.00000023	$882.29 ₿0.01	$3.06M ₿34.82	$1.73M ₿19.66
3178	TONToken TON	$0.006331 ₿0.000000072	-5.49	$1.7M ₿19.32	$0.006715 ₿0.000000076	$0.006331 ₿0.000000071	$12.49K ₿0.14	$2.53M ₿28.83	$1.7M ₿19.32
3181	XNET Mobile XNET	$0.01225 ₿0.00000013	-3.10	$1.69M ₿19.29	$0.01275 ₿0.00000014	$0.01227 ₿0.00000013	$5.74K ₿0.07	$16.09M ₿183.23	$1.69M ₿19.29
3186	Primate PRIMATE	$0.00163 ₿0.000000018	-0.15	$1.69M ₿19.05	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3192	PAID Network PAID	$0.003096 ₿0.000000035	-0.90	$1.68M ₿19.13	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$93.37K ₿1.06	$1.83M ₿20.78	$1.68M ₿19.13
3194	Frontier Token FRONT	$0.01862 ₿0.00000021	-1.79	$1.68M ₿19.12	$0.01898 ₿0.00000021	$0.01864 ₿0.00000021	$10.1 ₿0	$1.68M ₿19.12	$1.68M ₿19.12
3197	e-Radix EXRD	$0.001975 ₿0.000000022	-24.14	$1.67M ₿18.98	$0.002722 ₿0.000000030	$0.001966 ₿0.000000022	$39.33K ₿0.45	$1.67M ₿18.98	$1.67M ₿18.98
3202	Xfinance XFI	$69.91 ₿0.00078	0	$1.66M ₿18.66	$0	$0	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3203	Reality Metaverse RMV	$0.002276 ₿0.000000025	-0.18	$1.66M ₿18.89	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$73.32K ₿0.83	$2.23M ₿25.37	$1.66M ₿18.89
3205	BeethovenX sFTMX SFTMX	$0.08364 ₿0.00000095	-1.48	$1.66M ₿18.88	$0.08489 ₿0.00000095	$0.07925 ₿0.00000088	$154.8 ₿0	$1.66M ₿18.88	$1.66M ₿18.88
3209	Rubidium RBD	$0.03461 ₿0.00000039	5.95	$1.65M ₿18.82	$0.03569 ₿0.00000040	$0.03188 ₿0.00000035	$28.61K ₿0.33	$35.54M ₿404.53	$1.65M ₿18.82
3210	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3212	Hara Token HART	$0.00137 ₿0.000000015	-11.53	$1.64M ₿18.72	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$1.98K ₿0.02	$1.65M ₿18.72	$1.64M ₿18.72
3217	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3220	Verse VERSE	$0.00003588 ₿0.00000000040	-2.47	$1.63M ₿18.51	$0.00003708 ₿0.00000000041	$0.00003589 ₿0.00000000040	$399.69 ₿0	$7M ₿79.66	$1.63M ₿18.51
3225	KLEVA KLEVA	$0.02339 ₿0.00000026	-12.85	$1.62M ₿18.45	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$12.54K ₿0.14	$1.62M ₿18.45	$1.62M ₿18.45
3228	Skeb SKEB	$0.000165 ₿0.0000000018	-2.95	$1.62M ₿18.39	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.99K ₿0.15	$1.65M ₿18.79	$1.62M ₿18.39
3230	Wombat WOMBAT	$0.0005016 ₿0.0000000057	0.22	$1.61M ₿18.3	$0.0005026 ₿0.0000000057	$0.0005 ₿0.0000000056	$9.56 ₿0	$5.02M ₿57.1	$1.61M ₿18.3
3233	Yield Yak YAK	$160.59 ₿0.0018	-2.34	$1.61M ₿18.27	$165.52 ₿0.0018	$158.96 ₿0.0018	$439.24 ₿0.01	$1.61M ₿18.27	$1.61M ₿18.27
3235	BMX BMX	$0.5835 ₿0.0000066	-1.28	$1.6M ₿18.26	$0.5964 ₿0.0000067	$0.5791 ₿0.0000065	$394.48 ₿0	$1.6M ₿18.26	$1.6M ₿18.26
3240	AIRian AIR	$0.01058 ₿0.00000012	-14.61	$1.6M ₿18.23	$0.0124 ₿0.00000013	$0.009877 ₿0.00000011	$17.22K ₿0.2	$10.17M ₿115.85	$1.6M ₿18.23
3242	Spectral SPEC	$0.07671 ₿0.00000087	-3.64	$1.59M ₿18.14	$0.08468 ₿0.00000094	$0.07667 ₿0.00000087	$208.88K ₿2.38	$7.73M ₿88.02	$1.59M ₿18.14
3247	Silk SILK	$1.41 ₿0.000016	-2.76	$1.59M ₿18.08	$1.47 ₿0.000016	$1.4 ₿0.000015	$238.66K ₿2.72	$1.59M ₿18.08	$1.59M ₿18.08
3253	Hege HEGE	$0.001563 ₿0.000000017	-2.28	$1.59M ₿18.05	$0.001627 ₿0.000000018	$0.001546 ₿0.000000017	$92.94K ₿1.06	$1.59M ₿18.05	$1.59M ₿18.05
3254	ichi.farm ICHI	$0.1678 ₿0.0000019	-2.34	$1.58M ₿18.03	$0.1732 ₿0.0000019	$0.1678 ₿0.0000019	$393 ₿0	$1.69M ₿19.23	$1.58M ₿18.03
3256	Blocksquare BST	$0.02407 ₿0.00000027	-1.49	$1.58M ₿18.02	$0.0245 ₿0.00000027	$0.02405 ₿0.00000027	$71.04K ₿0.81	$1.58M ₿18.02	$1.58M ₿18.02
3260	Troll TROLL	$0.000000001641 ₿0.000000000000018	-0.29	$1.58M ₿17.96	$0.000000001676 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$117.22K ₿1.33	$1.58M ₿17.96	$1.58M ₿17.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}