Страница результатов 14 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2963	Hydra HYDRA	$0.06836 ₿0.00000079	0.15	$2.03M ₿23.39	$0.0684 ₿0.00000079	$0.06814 ₿0.00000076	$73.93K ₿0.86	$2.18M ₿25.3	$2.03M ₿23.39
2967	Beethoven X BEETS-LEGACY	$0.008637 ₿0.00000010	5.21	$2.02M ₿23.4	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$529.91 ₿0.01	$2.07M ₿23.99	$2.02M ₿23.4
2969	Energi NRG	$0.01965 ₿0.00000022	0.35	$2.02M ₿23.38	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$42.7K ₿0.5	$2.02M ₿23.38	$2.02M ₿23.38
2970	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2974	Dagger XDAG	$0.001561 ₿0.000000018	-8.97	$2.01M ₿23.36	$0.001715 ₿0.000000019	$0.001554 ₿0.000000017	$197.54K ₿2.28	$2.25M ₿26.07	$2.01M ₿23.36
2979	UPCX UPC	$0.484 ₿0.0000056	-17.69	$2.01M ₿23.27	$0.5885 ₿0.0000066	$0.4842 ₿0.0000055	$498.23K ₿5.77	$377.91M ₿4.38K	$2.01M ₿23.27
2981	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9789 ₿0.000011	-2.07	$1.97M ₿23.24	$1.01 ₿0.000011	$0.9601 ₿0.000010	$19.46K ₿0.13	$1.97M ₿23.24	$1.97M ₿23.24
2982	Moonsama SAMA	$0.002018 ₿0.000000023	-4.93	$2.01M ₿23.27	$0.002443 ₿0.000000027	$0.00201 ₿0.000000023	$45.11K ₿0.52	$2.01M ₿23.27	$2.01M ₿23.27
2986	Areum AREA	$0.01701 ₿0.00000019	-2.94	$2.01M ₿23.42	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$6.16K ₿0.07	$4.18M ₿48.75	$2.01M ₿23.42
2987	Litecoin Cash LCC	$0.002444 ₿0.000000028	3.85	$2M ₿23.13	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$34.91 ₿0	$2M ₿23.13	$2M ₿23.13
2989	Trabzonspor Fan Token TRA	$0.2591 ₿0.0000030	-1.02	$2M ₿23.25	$0.267 ₿0.0000030	$0.2561 ₿0.0000029	$621.5K ₿7.06	$2.59M ₿30.13	$2M ₿23.25
2992	Katana Inu KATA	$0.00005263 ₿0.00000000061	-6.29	$1.99M ₿23.49	$0.0000568 ₿0.00000000064	$0.00005182 ₿0.00000000058	$20.51K ₿0.24	$2.63M ₿31.05	$1.99M ₿23.49
2995	Chain-key Bridged USDC (ICP) CKUSDC	$0.9999 ₿0.000011	-0.50	$1.98M ₿22.69	$1.01 ₿0.000011	$0.9911 ₿0.000011	$83.63K ₿0.84	$1.98M ₿22.69	$1.98M ₿22.69
2998	Alvara Protocol ALVA	$0.02292 ₿0.00000026	-8.59	$1.98M ₿23.19	$0.02591 ₿0.00000029	$0.02291 ₿0.00000026	$117.61K ₿1.35	$4.56M ₿53.44	$1.98M ₿23.19
3002	LUCA LUCA	$0.3182 ₿0.0000036	-3.23	$1.96M ₿22.64	$0.3293 ₿0.0000037	$0.3178 ₿0.0000035	$97.6K ₿1.12	$2.18M ₿25.14	$1.96M ₿22.64
3005	Wrapped Ampleforth WAMPL	$1.38 ₿0.000015	-3.46	$1.96M ₿22.63	$1.43 ₿0.000016	$1.37 ₿0.000015	$30.71K ₿0.34	$1.96M ₿22.63	$1.96M ₿22.63
3006	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3007	Slothana SLOTH	$0.001052 ₿0.000000012	-9.09	$1.95M ₿22.99	$0.001166 ₿0.000000013	$0.001052 ₿0.000000012	$176.14K ₿2.03	$1.95M ₿22.99	$1.95M ₿22.99
3008	Somnium Space CUBEs CUBE	$0.1315 ₿0.0000015	0.04	$1.95M ₿22.58	$0.1315 ₿0.0000015	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿60.94	$1.95M ₿22.58
3012	Alphakek AIKEK	$0.008164 ₿0.000000095	-6.22	$1.95M ₿22.6	$0.008951 ₿0.00000010	$0.008164 ₿0.000000093	$10.53K ₿0.12	$1.95M ₿22.6	$1.95M ₿22.6
3014	Symbiosis SIS	$0.02308 ₿0.00000027	-13.10	$1.94M ₿22.3	$0.02669 ₿0.00000029	$0.02267 ₿0.00000025	$1.48M ₿16.91	$2.35M ₿27.01	$1.94M ₿22.3
3015	MContent MCONTENT	$0.000000000527 ₿0.0000000000000061	-3.25	$1.94M ₿22.43	$0.000000000548 ₿0.0000000000000061	$0.000000000527 ₿0.0000000000000060	$9.03 ₿0	$3.17M ₿36.68	$1.94M ₿22.43
3024	Tune.Fm JAM	$0.00005492 ₿0.00000000063	-2.97	$1.92M ₿22.21	$0.00005661 ₿0.00000000063	$0.00005412 ₿0.00000000061	$59.61K ₿0.68	$1.92M ₿22.23	$1.92M ₿22.21
3028	EverRise RISE	$0.00002582 ₿0.00000000032	-10.99	$1.91M ₿23.29	$0.00002903 ₿0.00000000032	$0.00002697 ₿0.00000000032	$1.17K ₿0	$1.91M ₿23.29	$1.91M ₿23.29
3029	ZTX ZTX	$0.00045 ₿0.0000000052	-5.34	$1.89M ₿22.26	$0.000477 ₿0.0000000053	$0.00045 ₿0.0000000051	$291.18K ₿3.38	$4.5M ₿52.94	$1.89M ₿22.26
3032	Sidus SIDUS	$0.0001704 ₿0.0000000019	-7.64	$1.89M ₿21.81	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$269.09K ₿3.1	$3.22M ₿37.19	$1.89M ₿21.81
3034	Swash SWASH	$0.00189 ₿0.000000021	1.10	$1.89M ₿21.81	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.22K ₿0.23	$1.89M ₿21.92	$1.89M ₿21.81
3037	Fuse Network Token FUSE	$0.006029 ₿0.000000068	-6.31	$1.88M ₿21.34	$0.006478 ₿0.000000073	$0.005867 ₿0.000000067	$499.3K ₿6.37	$2.34M ₿26.57	$1.88M ₿21.34
3044	Mode MODE	$0.000325 ₿0.0000000038	-12.28	$1.87M ₿21.77	$0.0003789 ₿0.0000000042	$0.0003263 ₿0.0000000038	$571.61K ₿6.51	$3.33M ₿38.7	$1.87M ₿21.77
3046	Merchant Token MTO	$0.03117 ₿0.00000036	-9.37	$1.86M ₿21.57	$0.03442 ₿0.00000038	$0.03106 ₿0.00000036	$459.83 ₿0.01	$2.88M ₿33.43	$1.86M ₿21.57
3049	Toucan Protocol: Base Carbon Tonne BCT	$0.08787 ₿0.0000010	-0.66	$1.85M ₿21.45	$0.08895 ₿0.0000010	$0.08785 ₿0.00000098	$20.37 ₿0	$1.85M ₿21.45	$1.85M ₿21.45
3051	Atlas Navi NAVI	$0.01151 ₿0.00000013	-15.72	$1.85M ₿21.48	$0.01379 ₿0.00000015	$0.01076 ₿0.00000012	$169.1K ₿1.95	$3.44M ₿39.85	$1.85M ₿21.48
3052	LightLink LL	$0.004432 ₿0.000000051	0.03	$1.85M ₿21.41	$0.004439 ₿0.000000051	$0.00442 ₿0.000000049	$189.73K ₿2.14	$4.43M ₿51.25	$1.85M ₿21.41
3053	Inspect INSP	$0.002305 ₿0.000000026	-7.39	$1.85M ₿21.47	$0.002492 ₿0.000000027	$0.002315 ₿0.000000026	$136.57K ₿1.57	$2.32M ₿26.89	$1.85M ₿21.47
3054	BakeryToken BAKE	$0.006403 ₿0.000000074	-0.20	$1.85M ₿21.42	$0.006552 ₿0.000000074	$0.006345 ₿0.000000071	$230.95K ₿2.62	$1.86M ₿21.5	$1.85M ₿21.42
3055	Settled EthXY Token SEXY	$0.01848 ₿0.00000021	-4.61	$1.85M ₿21.42	$0.01942 ₿0.00000021	$0.0186 ₿0.00000021	$1.81 ₿0	$1.85M ₿21.42	$1.85M ₿21.42
3056	Cerebrum DAO NEURON	$0.00006655 ₿0.00000000077	-7.85	$1.85M ₿21.43	$0.00007245 ₿0.00000000081	$0.0000665 ₿0.00000000077	$1.04K ₿0.01	$5.72M ₿66.43	$1.85M ₿21.43
3058	Rai Reflex Index RAI	$3.31 ₿0.000038	-1.51	$1.85M ₿21.33	$3.44 ₿0.000038	$3.27 ₿0.000036	$9.45K ₿0.11	$1.85M ₿21.33	$1.85M ₿21.33
3060	Morpheus Network MNW	$0.04945 ₿0.00000056	-1.61	$1.84M ₿21.28	$0.0546 ₿0.00000061	$0.04716 ₿0.00000054	$9.49K ₿0.11	$2.35M ₿27.16	$1.84M ₿21.28
3061	BLOCKLORDS LRDS	$0.03321 ₿0.00000038	-1.79	$1.84M ₿21.42	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$150.65K ₿0.88	$3.32M ₿38.67	$1.84M ₿21.42
3062	Foxsy AI FOXSY	$0.002039 ₿0.000000023	-4.26	$1.84M ₿21.26	$0.002151 ₿0.000000024	$0.002031 ₿0.000000023	$273.02K ₿3.17	$4.03M ₿46.7	$1.84M ₿21.26
3063	Orion Protocol ORN	$0.05339 ₿0.00000061	-4.10	$1.84M ₿21.27	$0.08701 ₿0.00000099	$0.0533 ₿0.00000061	$314.24 ₿0	$5.33M ₿61.78	$1.84M ₿21.27
3066	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3067	ProximaX XPX	$0.0002818 ₿0.0000000031	-1.26	$1.83M ₿20.63	$0.0002854 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.55 ₿0	$2.54M ₿28.64	$1.83M ₿20.63
3068	Fluxbot FLUXB	$0.004241 ₿0.000000050	-7.57	$1.83M ₿21.56	$0.004598 ₿0.000000051	$0.004241 ₿0.000000049	$35.98 ₿0	$2.12M ₿25.03	$1.83M ₿21.56
3072	Solanium SLIM	$0.0182 ₿0.00000021	-7.16	$1.82M ₿21.1	$0.01969 ₿0.00000022	$0.01821 ₿0.00000021	$109.52K ₿1.27	$1.82M ₿21.1	$1.82M ₿21.1
3073	MUMU THE BULL MUMU	$0.0000007814 ₿0.0000000000090	-9.34	$1.82M ₿21.2	$0.0000008639 ₿0.0000000000096	$0.0000007813 ₿0.0000000000089	$315.64K ₿3.63	$1.82M ₿21.2	$1.82M ₿21.2
3074	BLUB BLUB	$0.000000004324 ₿0.000000000000049	1.20	$1.82M ₿20.97	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.06M ₿12.24	$1.82M ₿20.97	$1.82M ₿20.97
3075	Radiant RXD	$0.0001197 ₿0.0000000013	-2.55	$1.82M ₿21.05	$0.0001235 ₿0.0000000014	$0.0001171 ₿0.0000000013	$58.82K ₿0.68	$1.82M ₿21.05	$1.82M ₿21.05
3077	Plebbit PLEB	$0.000001219 ₿0.000000000013	0.14	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3078	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3082	Chain-key Ethereum CKETH	$2,830.11 ₿0.032	-3.89	$1.81M ₿20.88	$2,962.27 ₿0.033	$2,800.69 ₿0.032	$9.4K ₿0.05	$1.81M ₿20.88	$1.81M ₿20.88
3087	catwifbag BAG	$0.001809 ₿0.000000020	8.15	$1.81M ₿20.94	$0.001817 ₿0.000000020	$0.0001729 ₿0.0000000019	$21.53K ₿0.25	$1.81M ₿20.94	$1.81M ₿20.94
3092	Massa MAS	$0.004505 ₿0.000000052	-5.29	$1.8M ₿20.85	$0.004783 ₿0.000000053	$0.004484 ₿0.000000051	$148.63K ₿1.72	$4.97M ₿57.41	$1.8M ₿20.85
3093	michi $MICHI	$0.003181 ₿0.000000037	-10.56	$1.77M ₿20.76	$0.00362 ₿0.000000040	$0.003185 ₿0.000000036	$386.49K ₿4.49	$1.77M ₿20.76	$1.77M ₿20.76
3095	Pepe 2.0 PEPE2.0	$0.000000003833 ₿0.000000000000044	-4.73	$1.8M ₿20.76	$0.000000004054 ₿0.000000000000045	$0.000000003814 ₿0.000000000000043	$121.1K ₿1.41	$1.8M ₿20.76	$1.8M ₿20.76
3097	Mochi MOCHI	$0.00000179 ₿0.000000000020	-3.97	$1.79M ₿20.76	$0.000001959 ₿0.000000000022	$0.000001779 ₿0.000000000020	$14.43K ₿0.17	$1.79M ₿20.76	$1.79M ₿20.76
3098	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3106	mini MINI	$0.00201 ₿0.000000023	-8.40	$1.76M ₿20.69	$0.002205 ₿0.000000024	$0.00201 ₿0.000000023	$371.8K ₿4.35	$1.76M ₿20.69	$1.76M ₿20.69
3107	Mother Iggy MOTHER	$0.001834 ₿0.000000021	-4.32	$1.77M ₿20.49	$0.002025 ₿0.000000022	$0.001835 ₿0.000000021	$221.81K ₿2.58	$1.77M ₿20.49	$1.77M ₿20.49
3112	BlackCoin BLK	$0.02765 ₿0.00000032	-3.15	$1.77M ₿20.52	$0.05161 ₿0.00000058	$0.02765 ₿0.00000031	$0.27 ₿0	$2.77M ₿32.08	$1.77M ₿20.52
3113	Plugin PLI	$0.00431 ₿0.000000049	-3.30	$1.77M ₿20.45	$0.004461 ₿0.000000050	$0.004295 ₿0.000000048	$70.63K ₿0.82	$2.16M ₿24.94	$1.77M ₿20.45
3114	SubQuery Network SQT	$0.0004966 ₿0.0000000057	-1.70	$1.77M ₿20.36	$0.0005066 ₿0.0000000057	$0.0004938 ₿0.0000000055	$93.22K ₿1.14	$5.07M ₿58.45	$1.77M ₿20.36
3126	AEROBUD AEROBUD	$0.00175 ₿0.000000020	-4.61	$1.75M ₿20.47	$0.001869 ₿0.000000020	$0.001748 ₿0.000000020	$124.93K ₿1.47	$1.75M ₿20.47	$1.75M ₿20.47
3128	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3130	Base God TYBG	$0.00001419 ₿0.00000000016	-7.42	$1.74M ₿20.23	$0.00001533 ₿0.00000000017	$0.00001417 ₿0.00000000016	$8.05K ₿0.09	$1.74M ₿20.23	$1.74M ₿20.23
3132	Landshare Token LAND	$0.284 ₿0.0000032	5.33	$1.73M ₿19.91	$0.285 ₿0.0000032	$0.2676 ₿0.0000030	$199.8K ₿2.31	$1.91M ₿21.97	$1.73M ₿19.91
3133	Crypto Asset Governance Alliance CAGA	$0.00002739 ₿0.00000000031	7.84	$1.74M ₿20.16	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$65.82K ₿0.77	$2.74M ₿31.77	$1.74M ₿20.16
3135	Thala THL	$0.02741 ₿0.00000031	-2.33	$1.73M ₿20.07	$0.02815 ₿0.00000032	$0.02741 ₿0.00000031	$144.4K ₿1.68	$2.74M ₿31.8	$1.73M ₿20.07
3140	ShibaDoge SHIBDOGE	$0 ₿0.	-4.07	$1.73M ₿20.06	$0 ₿0.	$0 ₿0.	$361.11 ₿0	$2.75M ₿31.89	$1.73M ₿20.06
3143	Pendulum PEN	$0.02039 ₿0.00000023	-1.89	$1.73M ₿19.97	$0.02079 ₿0.00000023	$0.02039 ₿0.00000023	$881.47 ₿0.01	$3.06M ₿35.38	$1.73M ₿19.97
3149	Skey Network SKEY	$0.002132 ₿0.000000024	-3.04	$1.72M ₿19.81	$0.002249 ₿0.000000025	$0.002128 ₿0.000000024	$199.73K ₿2.34	$2.13M ₿24.59	$1.72M ₿19.81
3156	TONToken TON	$0.006333 ₿0.000000073	-5.67	$1.7M ₿19.65	$0.006715 ₿0.000000076	$0.006331 ₿0.000000071	$12.41K ₿0.14	$2.54M ₿29.31	$1.7M ₿19.65
3157	Cronos ID CROID	$0.01025 ₿0.00000011	-4.36	$1.7M ₿19.73	$0.01093 ₿0.00000012	$0.01024 ₿0.00000011	$11.58K ₿0.14	$10.25M ₿118.94	$1.7M ₿19.73
3159	SmartCash SMART	$0.0005751 ₿0.0000000066	-8.31	$1.7M ₿19.7	$0.0006977 ₿0.0000000078	$0.0005025 ₿0.0000000057	$6.66 ₿0	$2.88M ₿33.34	$1.7M ₿19.7
3160	Robonomics Network XRT	$0.5883 ₿0.000011	-46.62	$1.7M ₿34.54	$1.11 ₿0.000012	$0.5883 ₿0.000011	$4.22K ₿0.04	$1.7M ₿34.54	$1.7M ₿34.54
3167	Primate PRIMATE	$0.00163 ₿0.000000018	-0.15	$1.69M ₿19.05	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3170	e-Radix EXRD	$0.001983 ₿0.000000022	-26.42	$1.68M ₿19.38	$0.002695 ₿0.000000030	$0.001964 ₿0.000000022	$38.4K ₿0.45	$1.68M ₿19.38	$1.68M ₿19.38
3172	PAID Network PAID	$0.003083 ₿0.000000035	-1.09	$1.68M ₿19.41	$0.003144 ₿0.000000035	$0.003083 ₿0.000000034	$92.81K ₿1.08	$1.82M ₿21.09	$1.68M ₿19.41
3173	Reality Metaverse RMV	$0.002296 ₿0.000000026	0.73	$1.67M ₿19.31	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$71.38K ₿0.83	$2.25M ₿25.93	$1.67M ₿19.31
3179	Frontier Token FRONT	$0.01847 ₿0.00000021	-2.27	$1.66M ₿19.25	$0.01893 ₿0.00000021	$0.01842 ₿0.00000021	$17.17 ₿0	$1.66M ₿19.25	$1.66M ₿19.25
3180	Xfinance XFI	$69.91 ₿0.00078	0	$1.66M ₿18.66	$0	$0	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3185	BeethovenX sFTMX SFTMX	$0.0835 ₿0.00000096	5.24	$1.66M ₿19.15	$0.0848 ₿0.00000096	$0.07925 ₿0.00000088	$145.33 ₿0	$1.66M ₿19.15	$1.66M ₿19.15
3187	Miracle Play MPT	$0.001547 ₿0.000000017	26.41	$1.65M ₿18.83	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$16.56K ₿0.19	$4.64M ₿52.82	$1.65M ₿18.83
3188	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3190	XNET Mobile XNET	$0.01194 ₿0.00000013	-6.32	$1.65M ₿19.23	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$5.44K ₿0.06	$15.66M ₿182.71	$1.65M ₿19.23
3195	Hara Token HART	$0.00137 ₿0.000000015	-4.17	$1.65M ₿18.98	$0.00149 ₿0.000000016	$0.00137 ₿0.000000015	$1.98K ₿0.02	$1.65M ₿18.98	$1.65M ₿18.98
3202	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3205	Rubidium RBD	$0.03492 ₿0.00000040	6.43	$1.63M ₿18.99	$0.03569 ₿0.00000041	$0.03188 ₿0.00000035	$28.82K ₿0.34	$34.98M ₿408.21	$1.63M ₿18.99
3206	Spectral SPEC	$0.07908 ₿0.00000091	-4.23	$1.63M ₿19.23	$0.08258 ₿0.00000094	$0.07642 ₿0.00000087	$202.48K ₿2.35	$7.91M ₿93.28	$1.63M ₿19.23
3209	Skeb SKEB	$0.0001651 ₿0.0000000019	-2.92	$1.62M ₿18.7	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.84K ₿0.15	$1.65M ₿19.11	$1.62M ₿18.7
3213	KLEVA KLEVA	$0.02334 ₿0.00000027	-14.00	$1.61M ₿18.64	$0.02714 ₿0.00000030	$0.02224 ₿0.00000025	$12.56K ₿0.15	$1.61M ₿18.64	$1.61M ₿18.64
3214	Wombat WOMBAT	$0.0005017 ₿0.0000000057	0.23	$1.61M ₿18.43	$0.0005026 ₿0.0000000057	$0.0004994 ₿0.0000000056	$9.56 ₿0	$5.02M ₿57.53	$1.61M ₿18.43
3220	AIRian AIR	$0.01014 ₿0.00000011	-14.59	$1.6M ₿18.87	$0.01238 ₿0.00000013	$0.009877 ₿0.00000011	$15.66K ₿0.19	$10.15M ₿119.97	$1.6M ₿18.87
3223	Verse VERSE	$0.00003525 ₿0.00000000040	-3.97	$1.59M ₿18.45	$0.00003708 ₿0.00000000041	$0.00003504 ₿0.00000000040	$465.57 ₿0.01	$6.85M ₿79.4	$1.59M ₿18.45
3226	BMX BMX	$0.5734 ₿0.0000066	-3.44	$1.59M ₿18.35	$0.5964 ₿0.0000067	$0.5726 ₿0.0000065	$856.79 ₿0.01	$1.59M ₿18.35	$1.59M ₿18.35
3233	Blocksquare BST	$0.02403 ₿0.00000027	-1.27	$1.58M ₿18.22	$0.0245 ₿0.00000027	$0.02395 ₿0.00000027	$74.56K ₿0.86	$1.58M ₿18.22	$1.58M ₿18.22
3235	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002795 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3237	Neutaro NTMPI	$0.00951 ₿0.00000011	-2.50	$1.56M ₿18.04	$0.009816 ₿0.00000011	$0.009542 ₿0.00000010	$74.56K ₿0.87	$3.82M ₿44.07	$1.56M ₿18.04
3239	Yield Yak YAK	$156.37 ₿0.0018	-4.94	$1.56M ₿18.17	$165.52 ₿0.0018	$155.93 ₿0.0018	$604.86 ₿0.01	$1.56M ₿18.17	$1.56M ₿18.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}