14 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2943	Napoli Fan Token NAP	$0.4362 ₿0.0000045	0.62	$2.27M ₿23.9	$0.442 ₿0.0000046	$0.4219 ₿0.0000044	$317.12K ₿3.33	$4.36M ₿45.85	$2.27M ₿23.9
2946	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0	$2.27M ₿23.79	$0.009693 ₿0.00000010	$0.009693 ₿0.00000010	$3.16 ₿0	$2.33M ₿24.4	$2.27M ₿23.79
2948	Pibble PIB	$0.00009396 ₿0.00000000098	-1.14	$2.26M ₿23.82	$0.00009537 ₿0.0000000010	$0.00009396 ₿0.00000000098	$59.15K ₿0.62	$2.79M ₿29.3	$2.26M ₿23.82
2952	ZoidPay ZPAY	$0.005735 ₿0.000000060	6.40	$2.25M ₿23.64	$0.006047 ₿0.000000063	$0.005335 ₿0.000000056	$16.66K ₿0.18	$4.02M ₿42.22	$2.25M ₿23.64
2956	Hydra HYDRA	$0.07597 ₿0.00000079	0.04	$2.25M ₿23.68	$0.07604 ₿0.00000080	$0.07591 ₿0.00000079	$78.2K ₿0.82	$2.43M ₿25.57	$2.25M ₿23.68
2962	Neutrino XTN	$0.02413 ₿0.00000025	-2.21	$2.24M ₿23.57	$0.02467 ₿0.00000025	$0.02342 ₿0.00000024	$3.39K ₿0.04	$2.24M ₿23.57	$2.24M ₿23.57
2964	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05285 ₿0.00000055	0.73	$2.24M ₿23.54	$0.05306 ₿0.00000055	$0.05233 ₿0.00000054	$68.14K ₿0.72	$5.29M ₿55.58	$2.24M ₿23.54
2967	Molecules of Korolchuk IP-NFT VITA-FAST	$2.23 ₿0.000023	-1.69	$2.23M ₿23.44	$2.27 ₿0.000023	$2.2 ₿0.000023	$34.22 ₿0	$2.23M ₿23.44	$2.23M ₿23.44
2968	STEPN Green Satoshi Token on Solana GST-SOL	$0.001947 ₿0.000000020	-7.60	$2.23M ₿23.49	$0.002114 ₿0.000000022	$0.001946 ₿0.000000020	$236.1K ₿2.48	$2.25M ₿23.7	$2.23M ₿23.49
2970	Foxsy AI FOXSY	$0.00247 ₿0.000000025	-1.22	$2.23M ₿23.42	$0.002649 ₿0.000000027	$0.002443 ₿0.000000025	$344K ₿3.62	$4.89M ₿51.46	$2.23M ₿23.42
2972	BasedAI BASEDAI	$0.06244 ₿0.00000065	2.94	$2.23M ₿23.43	$0.06318 ₿0.00000066	$0.0561 ₿0.00000058	$6.18K ₿0.06	$2.23M ₿23.43	$2.23M ₿23.43
2975	Kinka XNK	$4,596.37 ₿0.048	-0.01*	$2.22M ₿23.3	$4,596.94 ₿0.048	$4,596.08 ₿0.048	$79.41K ₿0.84	$2.22M ₿23.3	$2.22M ₿23.3
2977	MContent MCONTENT	$0.000000000601 ₿0.0000000000000063	-31.89	$2.21M ₿23.27	$0.000000000885 ₿0.0000000000000092	$0.000000000595 ₿0.0000000000000062	$110.07 ₿0	$3.62M ₿38.05	$2.21M ₿23.27
2981	킨코인 KIN	$0.0000008442 ₿0.0000000000088	-1.99	$2.21M ₿23.24	$0.0000009153 ₿0.0000000000095	$0.0000008343 ₿0.0000000000087	$58.91K ₿0.62	$2.21M ₿23.24	$2.21M ₿23.24
2983	Taki Games TAKI	$0.001884 ₿0.000000019	-3.17	$2.21M ₿23.2	$0.001945 ₿0.000000020	$0.001852 ₿0.000000019	$36.99 ₿0	$5.65M ₿59.43	$2.21M ₿23.2
2988	Solanium SLIM	$0.02197 ₿0.00000023	-5.35	$2.2M ₿23.11	$0.02324 ₿0.00000024	$0.02193 ₿0.00000023	$116.52K ₿1.23	$2.2M ₿23.11	$2.2M ₿23.11
2992	Wrapped Ampleforth WAMPL	$1.53 ₿0.000016	0.69	$2.19M ₿23	$1.54 ₿0.000016	$1.52 ₿0.000015	$48.2K ₿0.51	$2.19M ₿23	$2.19M ₿23
2994	BLOCKLORDS LRDS	$0.04022 ₿0.00000042	-1.45	$2.18M ₿22.88	$0.04204 ₿0.00000044	$0.04007 ₿0.00000042	$116.07K ₿1.22	$4.02M ₿42.31	$2.18M ₿22.88
2995	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	0.01*	$2.18M ₿22.88	$1 ₿0.000010	$0.9992 ₿0.000010	$19.19K ₿0.2	$2.18M ₿22.88	$2.18M ₿22.88
2998	Mother Iggy MOTHER	$0.002242 ₿0.000000023	-3.03	$2.16M ₿22.76	$0.002318 ₿0.000000024	$0.002241 ₿0.000000023	$202.95K ₿2.13	$2.16M ₿22.76	$2.16M ₿22.76
2999	Merchant Token MTO	$0.03617 ₿0.00000038	2.27	$2.16M ₿22.71	$0.03698 ₿0.00000038	$0.03537 ₿0.00000037	$132.24 ₿0	$3.35M ₿35.21	$2.16M ₿22.71
3000	Shina Inu SHI	$0.0000001538 ₿0.0000000000016	-1.33	$2.16M ₿22.68	$0.0000001574 ₿0.0000000000016	$0.0000001531 ₿0.0000000000016	$5.03K ₿0.05	$2.23M ₿23.43	$2.16M ₿22.68
3001	ZTX ZTX	$0.0005119 ₿0.0000000053	-1.07	$2.15M ₿22.64	$0.0005274 ₿0.0000000055	$0.0005082 ₿0.0000000053	$274.14K ₿2.9	$5.12M ₿53.85	$2.15M ₿22.64
3002	Trabzonspor Fan Token TRA	$0.2788 ₿0.0000029	5.47	$2.15M ₿22.6	$0.2852 ₿0.0000029	$0.264 ₿0.0000027	$869.28K ₿9.14	$2.8M ₿29.47	$2.15M ₿22.6
3005	Pluton PLU	$0.1545 ₿0.0000016	11.91	$2.15M ₿22.58	$0.2302 ₿0.0000024	$0.1371 ₿0.0000014	$236.4K ₿2.49	$2.16M ₿22.75	$2.15M ₿22.58
3007	Sensay SNSY	$0.0003608 ₿0.0000000037	0.30	$2.14M ₿22.55	$0.0003668 ₿0.0000000038	$0.0003524 ₿0.0000000036	$175.5K ₿1.85	$3.61M ₿37.95	$2.14M ₿22.55
3008	Chain-key Ethereum CKETH	$3,316.09 ₿0.034	0.12	$2.14M ₿22.51	$3,345.41 ₿0.035	$3,267.49 ₿0.034	$4.77K ₿0.05	$2.14M ₿22.51	$2.14M ₿22.51
3014	michi $MICHI	$0.003819 ₿0.000000040	-2.66	$2.11M ₿22.24	$0.004251 ₿0.000000044	$0.003812 ₿0.000000040	$597.25K ₿6.28	$2.11M ₿22.24	$2.11M ₿22.24
3015	Robonomics Network XRT	$0.7371 ₿0.0000077	-25.74	$2.13M ₿22.37	$1.05 ₿0.000010	$0.7079 ₿0.0000074	$3.54K ₿0.04	$2.13M ₿22.37	$2.13M ₿22.37
3020	Energi NRG	$0.02088 ₿0.00000021	0.18	$2.12M ₿22.27	$0.02096 ₿0.00000022	$0.02081 ₿0.00000021	$147.23K ₿1.55	$2.12M ₿22.27	$2.12M ₿22.27
3021	Tune.Fm JAM	$0.00006046 ₿0.00000000063	-2.33	$2.11M ₿22.24	$0.00006197 ₿0.00000000065	$0.0000578 ₿0.00000000060	$48.39K ₿0.51	$2.12M ₿22.25	$2.11M ₿22.24
3026	NanoByte NBT	$0.001629 ₿0.000000017	-3.03	$2.1M ₿22.11	$0.001699 ₿0.000000017	$0.001627 ₿0.000000017	$20.58K ₿0.22	$16.27M ₿171.06	$2.1M ₿22.11
3029	Cypherium CPH	$0.003884 ₿0.000000040	7.43	$2.1M ₿22.08	$0.004214 ₿0.000000044	$0.003615 ₿0.000000037	$59.23K ₿0.62	$26.52M ₿278.88	$2.1M ₿22.08
3033	Rai Reflex Index RAI	$3.74 ₿0.000039	2.11	$2.09M ₿22	$3.8 ₿0.000039	$3.63 ₿0.000038	$460.35 ₿0	$2.09M ₿22	$2.09M ₿22
3034	Somnium Space CUBEs CUBE	$0.1408 ₿0.0000014	-0.42	$2.09M ₿21.99	$0.1428 ₿0.0000015	$0.1405 ₿0.0000014	$2.67K ₿0.03	$5.64M ₿59.34	$2.09M ₿21.99
3036	Chain-key Bridged USDC (ICP) CKUSDC	$0.9995 ₿0.000010	-0.06	$2.08M ₿21.9	$1.01 ₿0.000010	$0.9912 ₿0.000010	$139.9K ₿1.47	$2.08M ₿21.9	$2.08M ₿21.9
3037	Titan Blaze BLAZE	$1.54 ₿0.000016	0	$2.08M ₿21.87	$1.54 ₿0.000016	$0.06893 ₿0.00000072	$8.48K ₿0.09	$2.08M ₿21.87	$2.08M ₿21.87
3039	라이트코인 캐시 LCC	$0.002531 ₿0.000000026	33.09	$2.08M ₿21.83	$0.002531 ₿0.000000026	$0.001598 ₿0.000000016	$9.7 ₿0	$2.08M ₿21.83	$2.08M ₿21.83
3041	Pepe 2.0 PEPE2.0	$0.000000004415 ₿0.000000000000046	-2.06	$2.07M ₿21.76	$0.000000004547 ₿0.000000000000047	$0.000000004412 ₿0.000000000000046	$112.69K ₿1.18	$2.07M ₿21.76	$2.07M ₿21.76
3042	BakeryToken BAKE	$0.007164 ₿0.000000075	-0.52	$2.07M ₿21.75	$0.007231 ₿0.000000075	$0.007163 ₿0.000000075	$242.7K ₿2.55	$2.08M ₿21.83	$2.07M ₿21.75
3045	Mettalex MTLX	$0.5075 ₿0.0000053	-1.02	$2.06M ₿21.68	$0.514 ₿0.0000053	$0.5041 ₿0.0000053	$2.17K ₿0.02	$20.3M ₿213.48	$2.06M ₿21.68
3046	AEROBUD AEROBUD	$0.002062 ₿0.000000021	-0.52	$2.06M ₿21.71	$0.002117 ₿0.000000022	$0.002024 ₿0.000000021	$151.43K ₿1.59	$2.06M ₿21.71	$2.06M ₿21.71
3047	mini MINI	$0.002355 ₿0.000000024	-0.97	$2.06M ₿21.7	$0.002458 ₿0.000000025	$0.002346 ₿0.000000024	$378.8K ₿3.98	$2.06M ₿21.7	$2.06M ₿21.7
3052	Zero1 Labs DEAI	$0.02112 ₿0.00000022	4.51	$2.05M ₿21.58	$0.02359 ₿0.00000024	$0.02003 ₿0.00000021	$676.06K ₿7.07	$2.06M ₿21.68	$2.05M ₿21.58
3054	yfii finance YFII	$51.43 ₿0.00054	-0.24	$2.04M ₿21.5	$51.81 ₿0.00054	$50.94 ₿0.00053	$85.44K ₿0.9	$2.06M ₿21.65	$2.04M ₿21.5
3056	LEO LEO	$0.0002145 ₿0.0000000022	30.33	$2.04M ₿21.43	$0.0002234 ₿0.0000000023	$0.0001632 ₿0.0000000017	$37.12K ₿0.39	$2.15M ₿22.56	$2.04M ₿21.43
3057	Spectral SPEC	$0.09901 ₿0.0000010	-0.90	$2.04M ₿21.45	$0.1042 ₿0.0000010	$0.09811 ₿0.0000010	$201.65K ₿2.45	$9.89M ₿104.06	$2.04M ₿21.45
3058	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.21 ₿0.00036	0	$2.04M ₿21.4	$0	$0	$179.18 ₿0	$2.04M ₿21.4	$2.04M ₿21.4
3059	Hege HEGE	$0.002076 ₿0.000000021	-2.26	$2.04M ₿21.44	$0.002124 ₿0.000000022	$0.002029 ₿0.000000021	$104.73K ₿0.54	$2.04M ₿21.44	$2.04M ₿21.44
3061	Primate PRIMATE	$0.001967 ₿0.000000020	0.21	$2.04M ₿21.4	$0.00199 ₿0.000000020	$0.001957 ₿0.000000020	$25.14 ₿0	$4.05M ₿42.62	$2.04M ₿21.4
3062	DeFiChain DFI	$0.002232 ₿0.000000023	-15.94	$2.03M ₿21.4	$0.002776 ₿0.000000029	$0.002229 ₿0.000000023	$895.72 ₿0.01	$2.68M ₿28.18	$2.03M ₿21.4
3064	ShibaDoge SHIBDOGE	$0 ₿0.	0.61	$2.04M ₿21.47	$0 ₿0.	$0 ₿0.	$394.61 ₿0	$3.25M ₿34.14	$2.04M ₿21.47
3065	Brainlet BRAINLET	$0.002031 ₿0.000000021	10.76	$2.03M ₿21.33	$0.002087 ₿0.000000021	$0.0007104 ₿0.0000000074	$9.34K ₿0.1	$2.03M ₿21.33	$2.03M ₿21.33
3066	Plebbit PLEB	$0.000001359 ₿0.000000000014	0.08	$2.03M ₿21.29	$0.000001359 ₿0.000000000014	$0.000001349 ₿0.000000000014	$1.36K ₿0.01	$2.03M ₿21.29	$2.03M ₿21.29
3070	SafeCoin SAFE	$0.06466 ₿0.00000068	2.38	$2.02M ₿21.23	$0.06466 ₿0.00000067	$0.05757 ₿0.00000060	$0.01 ₿0	$2.02M ₿21.23	$2.02M ₿21.23
3073	Ajna Protocol AJNA	$0.002602 ₿0.000000027	1.58	$2.05M ₿21.19	$0.002644 ₿0.000000027	$0.002548 ₿0.000000026	$61.04K ₿0.64	$2.58M ₿26.76	$2.05M ₿21.19
3074	UPCX UPC	$0.4855 ₿0.0000051	-1.12	$2.01M ₿21.16	$0.4978 ₿0.0000052	$0.4836 ₿0.0000050	$195.48K ₿2.05	$378.75M ₿3.98K	$2.01M ₿21.16
3077	Troll TROLL	$0.000000002094 ₿0.000000000000022	0.97	$2.01M ₿21.15	$0.000000002105 ₿0.000000000000022	$0.000000002069 ₿0.000000000000021	$117.24K ₿1.23	$2.01M ₿21.15	$2.01M ₿21.15
3078	ProximaX XPX	$0.0003096 ₿0.0000000032	-5.16	$2.01M ₿21.11	$0.0003306 ₿0.0000000034	$0.0003094 ₿0.0000000032	$315.16 ₿0	$2.79M ₿29.31	$2.01M ₿21.11
3079	TONToken TON	$0.007483 ₿0.000000078	-0.01	$2.01M ₿21.1	$0.0075 ₿0.000000079	$0.007482 ₿0.000000078	$12.11K ₿0.13	$2.99M ₿31.48	$2.01M ₿21.1
3084	Mochi MOCHI	$0.000001999 ₿0.000000000020	-0.88	$2M ₿21	$0.000002049 ₿0.000000000021	$0.00000198 ₿0.000000000020	$8.89K ₿0.09	$2M ₿21	$2M ₿21
3087	BMX BMX	$0.7269 ₿0.0000076	0.56	$2.01M ₿20.98	$0.7299 ₿0.0000076	$0.7078 ₿0.0000074	$1.16K ₿0.01	$2.01M ₿20.98	$2.01M ₿20.98
3090	Massa MAS	$0.004988 ₿0.000000052	0.81	$1.99M ₿20.96	$0.004993 ₿0.000000052	$0.004937 ₿0.000000051	$145.25K ₿1.53	$5.49M ₿57.77	$1.99M ₿20.96
3093	Hara Token HART	$0.001655 ₿0.000000017	3.70	$1.99M ₿20.9	$0.001715 ₿0.000000018	$0.001537 ₿0.000000016	$3.62K ₿0.05	$1.99M ₿20.9	$1.99M ₿20.9
3099	Dejitaru Tsuka TSUKA	$0.001981 ₿0.000000020	-1.77	$1.98M ₿20.83	$0.002103 ₿0.000000022	$0.00198 ₿0.000000020	$62.15K ₿0.65	$1.98M ₿20.83	$1.98M ₿20.83
3103	Bitcoin 2 BTC2	$0.1099 ₿0.0000011	0.38	$1.97M ₿20.76	$0.1115 ₿0.0000011	$0.1086 ₿0.0000011	$10.18K ₿0.11	$1.97M ₿20.76	$1.97M ₿20.76
3104	Vtrading VTRADING	$0.001973 ₿0.000000020	-13.04	$1.97M ₿20.75	$0.002426 ₿0.000000025	$0.001898 ₿0.000000019	$13.16K ₿0.14	$1.97M ₿20.75	$1.97M ₿20.75
3105	Radiant RXD	$0.0001299 ₿0.0000000013	-0.03	$1.97M ₿20.68	$0.0001346 ₿0.0000000014	$0.0001291 ₿0.0000000013	$63.62K ₿0.67	$1.97M ₿20.68	$1.97M ₿20.68
3110	WUFFI WUF	$0.00000002359 ₿0.00000000000024	-5.46	$1.92M ₿20.21	$0.00000002567 ₿0.00000000000026	$0.00000002282 ₿0.00000000000023	$13.56K ₿0.14	$1.92M ₿20.21	$1.92M ₿20.21
3112	버스트코인 SIGNA	$0.0008844 ₿0.0000000093	0.15	$1.94M ₿20.36	$0.0008915 ₿0.0000000093	$0.0008789 ₿0.0000000092	$22.1K ₿0.23	$1.94M ₿20.36	$1.94M ₿20.36
3116	LightLink LL	$0.004616 ₿0.000000048	-0.02	$1.93M ₿20.28	$0.004628 ₿0.000000048	$0.004612 ₿0.000000048	$235.39K ₿2.48	$4.62M ₿48.54	$1.93M ₿20.28
3117	BeethovenX sFTMX SFTMX	$0.09717 ₿0.0000010	-4.71	$1.93M ₿20.27	$0.1021 ₿0.0000010	$0.08951 ₿0.00000094	$2.72 ₿0	$1.93M ₿20.27	$1.93M ₿20.27
3118	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3119	ichi.farm ICHI	$0.2047 ₿0.0000021	8.80	$1.92M ₿20.2	$0.2048 ₿0.0000021	$0.1874 ₿0.0000019	$194.27 ₿0	$2.05M ₿21.53	$1.92M ₿20.2
3126	Thala THL	$0.03036 ₿0.00000031	-0.63	$1.91M ₿20.05	$0.03066 ₿0.00000032	$0.03018 ₿0.00000031	$145.08K ₿1.52	$3.04M ₿31.93	$1.91M ₿20.05
3128	Frontier Token FRONT	$0.02114 ₿0.00000022	0.22	$1.9M ₿20.02	$0.0213 ₿0.00000022	$0.02102 ₿0.00000022	$3.56 ₿0	$1.9M ₿20.02	$1.9M ₿20.02
3131	Skey Network SKEY	$0.002378 ₿0.000000025	-2.28	$1.9M ₿19.99	$0.002455 ₿0.000000025	$0.002355 ₿0.000000024	$123.8K ₿1.3	$2.38M ₿25	$1.9M ₿19.99
3132	Yield Yak YAK	$188.47 ₿0.0019	0.59	$1.88M ₿19.82	$191.4 ₿0.0020	$186.51 ₿0.0019	$742.26 ₿0.01	$1.88M ₿19.82	$1.88M ₿19.82
3138	Verse VERSE	$0.00004161 ₿0.00000000043	-0.67	$1.88M ₿19.75	$0.00004236 ₿0.00000000044	$0.00004121 ₿0.00000000043	$5.61K ₿0.06	$8.09M ₿85.06	$1.88M ₿19.75
3139	Reality Metaverse RMV	$0.002573 ₿0.000000027	-1.47	$1.88M ₿19.74	$0.002624 ₿0.000000027	$0.002555 ₿0.000000026	$71.8K ₿0.76	$2.52M ₿26.52	$1.88M ₿19.74
3141	Cerebrum DAO NEURON	$0.00006763 ₿0.00000000071	-1.13	$1.88M ₿19.72	$0.00006881 ₿0.00000000072	$0.00006598 ₿0.00000000069	$1.47K ₿0.01	$5.81M ₿61.14	$1.88M ₿19.72
3146	Atari ATRI	$0.0002481 ₿0.0000000026	-2.75	$1.87M ₿19.66	$0.0002553 ₿0.0000000026	$0.0002479 ₿0.0000000026	$37.52 ₿0	$1.93M ₿20.28	$1.87M ₿19.66
3149	Pendulum PEN	$0.02193 ₿0.00000023	0	$1.86M ₿19.5	$0	$0	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3151	Karate Combat KARATE	$0.00002788 ₿0.00000000029	-6.86	$1.86M ₿19.54	$0.00002992 ₿0.00000000031	$0.00002729 ₿0.00000000028	$10.54K ₿0.11	$3.07M ₿32.25	$1.86M ₿19.54
3156	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3163	Toucan Protocol: Base Carbon Tonne BCT	$0.08672 ₿0.00000091	-4.20	$1.83M ₿19.25	$0.09052 ₿0.00000095	$0.08672 ₿0.00000091	$119.66 ₿0	$1.83M ₿19.25	$1.83M ₿19.25
3164	Unizen ZCX	$0.002675 ₿0.000000028	4.24	$1.82M ₿19.18	$0.003025 ₿0.000000031	$0.002512 ₿0.000000026	$148.28K ₿1.5	$2.43M ₿25.5	$1.82M ₿19.18
3166	Phoenixcoin PXC	$0.01954 ₿0.00000020	-3.19	$1.82M ₿19.13	$0.02029 ₿0.00000021	$0.01941 ₿0.00000020	$6.45K ₿0.07	$1.82M ₿19.13	$1.82M ₿19.13
3167	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3169	Swash SWASH	$0.001819 ₿0.000000019	-2.45	$1.81M ₿19.03	$0.001865 ₿0.000000019	$0.001811 ₿0.000000019	$15.85K ₿0.17	$1.82M ₿19.13	$1.81M ₿19.03
3171	Sabai Protocol SABAI	$0.003375 ₿0.000000035	-0.57	$1.81M ₿19	$0.003406 ₿0.000000035	$0.003357 ₿0.000000035	$1.11M ₿11.67	$8.95M ₿93.96	$1.81M ₿19
3175	Plugin PLI	$0.004384 ₿0.000000046	-2.68	$1.8M ₿18.93	$0.00453 ₿0.000000047	$0.004389 ₿0.000000046	$72.76K ₿0.77	$2.19M ₿23.08	$1.8M ₿18.93
3176	ZynCoin ZYN	$0.001986 ₿0.000000020	-0.92	$1.8M ₿18.87	$0.002021 ₿0.000000021	$0.001755 ₿0.000000018	$67.24K ₿0.71	$1.8M ₿18.87	$1.8M ₿18.87
3179	Qmall QMALL	$0.02533 ₿0.00000026	10.00	$1.79M ₿18.83	$0.02533 ₿0.00000026	$0.02303 ₿0.00000024	$0 ₿0	$2.53M ₿26.64	$1.79M ₿18.83
3180	Sentinel P2P	$0.0000539 ₿0.00000000056	-2.05	$1.79M ₿18.82	$0.00005759 ₿0.00000000060	$0.0000525 ₿0.00000000055	$42.1K ₿0.44	$1.81M ₿19.09	$1.79M ₿18.82
3181	Blocksquare BST	$0.02736 ₿0.00000028	1.69	$1.79M ₿18.8	$0.02804 ₿0.00000029	$0.02676 ₿0.00000028	$85.53K ₿0.9	$1.79M ₿18.8	$1.79M ₿18.8
3182	Crypto Asset Governance Alliance CAGA	$0.00002822 ₿0.00000000029	11.18	$1.79M ₿18.82	$0.00002847 ₿0.00000000029	$0.00002529 ₿0.00000000026	$71.75K ₿0.76	$2.82M ₿29.66	$1.79M ₿18.82
3184	PAID Network PAID	$0.003271 ₿0.000000034	-1.50	$1.78M ₿18.67	$0.003383 ₿0.000000035	$0.003262 ₿0.000000034	$84.31K ₿0.89	$1.93M ₿20.29	$1.78M ₿18.67
3189	OmniFlix Network FLIX	$0.003424 ₿0.000000036	-10.75	$1.77M ₿18.59	$0.005322 ₿0.000000055	$0.001033 ₿0.000000010	$2.46K ₿0.03	$1.94M ₿20.41	$1.77M ₿18.59
3190	GT Protocol GTAI	$0.0435 ₿0.00000045	-4.12	$1.77M ₿18.56	$0.04612 ₿0.00000048	$0.04328 ₿0.00000045	$170.17K ₿1.79	$3.26M ₿34.31	$1.77M ₿18.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}