14 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2943	Fluence FLT	$0.009337 ₿0.000000098	-4.09	$2.28M ₿24.05	$0.009735 ₿0.00000010	$0.009111 ₿0.000000095	$113.19K ₿1.19	$9.34M ₿98.37	$2.28M ₿24.05
2945	Refund RFD	$0.000002269 ₿0.000000000023	-1.00	$2.27M ₿23.89	$0.000002359 ₿0.000000000024	$0.000002259 ₿0.000000000023	$13.89K ₿0.15	$2.27M ₿23.89	$2.27M ₿23.89
2948	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0	$2.27M ₿23.79	$0.009693 ₿0.00000010	$0.009693 ₿0.00000010	$3.16 ₿0	$2.33M ₿24.4	$2.27M ₿23.79
2949	Pibble PIB	$0.00009398 ₿0.00000000098	-1.04	$2.27M ₿23.84	$0.00009537 ₿0.0000000010	$0.00009398 ₿0.00000000098	$78.9K ₿0.84	$2.79M ₿29.32	$2.27M ₿23.84
2952	Foxsy AI FOXSY	$0.002515 ₿0.000000026	-0.35	$2.26M ₿23.93	$0.002649 ₿0.000000027	$0.002443 ₿0.000000025	$325.01K ₿3.37	$4.96M ₿52.57	$2.26M ₿23.93
2956	Hydra HYDRA	$0.07604 ₿0.00000079	0.15	$2.25M ₿23.68	$0.07603 ₿0.00000080	$0.07591 ₿0.00000079	$79.65K ₿0.62	$2.43M ₿25.57	$2.25M ₿23.68
2957	BasedAI BASEDAI	$0.06274 ₿0.00000066	3.62	$2.25M ₿23.68	$0.06318 ₿0.00000066	$0.0561 ₿0.00000058	$5.77K ₿0.06	$2.25M ₿23.68	$2.25M ₿23.68
2958	ZoidPay ZPAY	$0.005748 ₿0.000000061	5.86	$2.25M ₿24.02	$0.006047 ₿0.000000063	$0.005335 ₿0.000000056	$17.33K ₿0.18	$4.02M ₿42.89	$2.25M ₿24.02
2960	Pluton PLU	$0.1637 ₿0.0000019	18.70	$2.24M ₿26.36	$0.2302 ₿0.0000024	$0.1371 ₿0.0000014	$228.87K ₿2.51	$2.26M ₿26.55	$2.24M ₿26.36
2961	STEPN Green Satoshi Token on Solana GST-SOL	$0.001963 ₿0.000000020	-5.00	$2.24M ₿23.7	$0.00213 ₿0.000000022	$0.001954 ₿0.000000020	$212.2K ₿2.65	$2.26M ₿23.91	$2.24M ₿23.7
2964	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05292 ₿0.00000055	0.38	$2.24M ₿23.53	$0.05293 ₿0.00000055	$0.05233 ₿0.00000054	$68.49K ₿0.72	$5.29M ₿55.55	$2.24M ₿23.53
2969	Neutrino XTN	$0.02403 ₿0.00000025	-1.65	$2.23M ₿23.47	$0.02467 ₿0.00000025	$0.02342 ₿0.00000024	$3.39K ₿0.04	$2.23M ₿23.47	$2.23M ₿23.47
2975	MContent MCONTENT	$0.000000000602 ₿0.0000000000000063	-32.30	$2.22M ₿23.39	$0.00000000089 ₿0.0000000000000093	$0.000000000595 ₿0.0000000000000062	$144.06 ₿0	$3.63M ₿38.26	$2.22M ₿23.39
2976	Taki Games TAKI	$0.001891 ₿0.000000019	-1.82	$2.22M ₿23.36	$0.001945 ₿0.000000020	$0.001852 ₿0.000000019	$57.7 ₿0	$5.68M ₿59.84	$2.22M ₿23.36
2977	Kinka XNK	$4,596.52 ₿0.048	0.01*	$2.22M ₿23.31	$4,596.94 ₿0.048	$4,596.09 ₿0.048	$80.58K ₿0.85	$2.22M ₿23.31	$2.22M ₿23.31
2978	킨코인 KIN	$0.0000008343 ₿0.0000000000088	-2.68	$2.22M ₿23.51	$0.0000009153 ₿0.0000000000095	$0.0000008343 ₿0.0000000000087	$54.87K ₿0.61	$2.22M ₿23.51	$2.22M ₿23.51
2979	Electronic Gulden EFL	$0.1054 ₿0.0000012	-14.64	$2.21M ₿25.41	$0.1237 ₿0.0000013	$0.1059 ₿0.0000011	$57.56 ₿0	$2.21M ₿25.41	$2.21M ₿25.41
2980	michi $MICHI	$0.003983 ₿0.000000041	8.34	$2.21M ₿23.3	$0.004251 ₿0.000000044	$0.003676 ₿0.000000038	$632.93K ₿6.66	$2.21M ₿23.3	$2.21M ₿23.3
2981	Fluxbot FLUXB	$0.005135 ₿0.000000054	-1.19	$2.21M ₿23.32	$0.005665 ₿0.000000059	$0.00514 ₿0.000000054	$790.47 ₿0.01	$2.57M ₿27.07	$2.21M ₿23.32
2985	BLOCKLORDS LRDS	$0.04083 ₿0.00000043	0.60	$2.21M ₿23.31	$0.04204 ₿0.00000044	$0.04007 ₿0.00000042	$116.92K ₿1.23	$4.09M ₿43.1	$2.21M ₿23.31
2989	Molecules of Korolchuk IP-NFT VITA-FAST	$2.2 ₿0.000023	-2.72	$2.2M ₿23.18	$2.27 ₿0.000023	$2.2 ₿0.000023	$33.78 ₿0	$2.2M ₿23.18	$2.2M ₿23.18
2994	Solanium SLIM	$0.02197 ₿0.00000023	-4.46	$2.2M ₿23.13	$0.02329 ₿0.00000024	$0.02193 ₿0.00000023	$117.81K ₿1.24	$2.2M ₿23.13	$2.2M ₿23.13
2998	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000010	-0.13	$2.18M ₿23.01	$1 ₿0.000010	$0.9992 ₿0.000010	$20.69K ₿0.22	$2.18M ₿23.01	$2.18M ₿23.01
3000	Mother Iggy MOTHER	$0.002253 ₿0.000000023	-1.85	$2.18M ₿22.99	$0.002318 ₿0.000000024	$0.002253 ₿0.000000023	$202.91K ₿2.13	$2.18M ₿22.99	$2.18M ₿22.99
3002	Wrapped Ampleforth WAMPL	$1.52 ₿0.000015	0.36	$2.17M ₿22.9	$1.54 ₿0.000016	$1.51 ₿0.000015	$44.72K ₿0.47	$2.17M ₿22.9	$2.17M ₿22.9
3006	Merchant Token MTO	$0.03617 ₿0.00000038	2.27	$2.16M ₿22.71	$0.03698 ₿0.00000038	$0.03537 ₿0.00000037	$132.24 ₿0	$3.35M ₿35.21	$2.16M ₿22.71
3007	ZTX ZTX	$0.0005131 ₿0.0000000053	0.87	$2.16M ₿22.59	$0.0005274 ₿0.0000000055	$0.0005071 ₿0.0000000053	$264.33K ₿2.81	$5.13M ₿53.73	$2.16M ₿22.59
3008	Trabzonspor Fan Token TRA	$0.2803 ₿0.0000029	6.16	$2.15M ₿22.5	$0.2852 ₿0.0000029	$0.2636 ₿0.0000027	$1.18M ₿12.29	$2.81M ₿29.34	$2.15M ₿22.5
3011	Robonomics Network XRT	$0.7447 ₿0.0000078	-26.68	$2.15M ₿22.63	$1.05 ₿0.000010	$0.7079 ₿0.0000074	$3.48K ₿0.04	$2.15M ₿22.63	$2.15M ₿22.63
3012	Shina Inu SHI	$0.0000001531 ₿0.0000000000016	-1.57	$2.15M ₿22.62	$0.0000001574 ₿0.0000000000016	$0.0000001531 ₿0.0000000000016	$5.04K ₿0.05	$2.22M ₿23.37	$2.15M ₿22.62
3015	Chain-key Ethereum CKETH	$3,291.42 ₿0.034	-0.17	$2.14M ₿22.36	$3,345.41 ₿0.035	$3,267.49 ₿0.034	$4.41K ₿0.05	$2.14M ₿22.36	$2.14M ₿22.36
3024	Energi NRG	$0.02095 ₿0.00000022	0.33	$2.12M ₿22.35	$0.02097 ₿0.00000022	$0.02081 ₿0.00000021	$138.47K ₿1.46	$2.12M ₿22.35	$2.12M ₿22.35
3025	Sensay SNSY	$0.0003569 ₿0.0000000037	-0.79	$2.12M ₿22.32	$0.0003638 ₿0.0000000038	$0.0003524 ₿0.0000000036	$165.62K ₿1.76	$3.57M ₿37.56	$2.12M ₿22.32
3029	NanoByte NBT	$0.001639 ₿0.000000017	-0.76	$2.11M ₿22.22	$0.001724 ₿0.000000018	$0.001627 ₿0.000000017	$21.47K ₿0.23	$16.34M ₿171.93	$2.11M ₿22.22
3031	Cypherium CPH	$0.003881 ₿0.000000041	1.38	$2.11M ₿22.12	$0.004214 ₿0.000000044	$0.00354 ₿0.000000037	$57.57K ₿0.61	$26.61M ₿279.28	$2.11M ₿22.12
3032	LEO LEO	$0.0002211 ₿0.0000000023	32.81	$2.1M ₿22.14	$0.0002232 ₿0.0000000023	$0.0001615 ₿0.0000000016	$35.7K ₿0.38	$2.21M ₿23.31	$2.1M ₿22.14
3037	Somnium Space CUBEs CUBE	$0.1408 ₿0.0000014	-0.39	$2.09M ₿22.01	$0.1428 ₿0.0000015	$0.1405 ₿0.0000014	$2.55K ₿0.03	$5.64M ₿59.38	$2.09M ₿22.01
3038	mini MINI	$0.002382 ₿0.000000025	-0.49	$2.09M ₿21.98	$0.002458 ₿0.000000025	$0.00235 ₿0.000000024	$382.77K ₿4.03	$2.09M ₿21.98	$2.09M ₿21.98
3039	Rai Reflex Index RAI	$3.73 ₿0.000039	-0.23	$2.09M ₿21.97	$3.75 ₿0.000039	$3.63 ₿0.000038	$459.44 ₿0	$2.09M ₿21.97	$2.09M ₿21.97
3041	Pepe 2.0 PEPE2.0	$0.000000004448 ₿0.000000000000046	-0.47	$2.09M ₿21.99	$0.000000004547 ₿0.000000000000047	$0.000000004448 ₿0.000000000000046	$107.28K ₿1.14	$2.09M ₿21.99	$2.09M ₿21.99
3043	Tune.Fm JAM	$0.0000595 ₿0.00000000062	-4.06	$2.08M ₿21.9	$0.00006203 ₿0.00000000065	$0.0000578 ₿0.00000000060	$48.91K ₿0.52	$2.08M ₿21.91	$2.08M ₿21.9
3044	Titan Blaze BLAZE	$1.54 ₿0.000016	2,134.93	$2.08M ₿21.88	$1.54 ₿0.000016	$0.06893 ₿0.00000072	$8.48K ₿0.09	$2.08M ₿21.88	$2.08M ₿21.88
3047	BakeryToken BAKE	$0.007184 ₿0.000000075	-0.32	$2.07M ₿21.82	$0.007231 ₿0.000000075	$0.007176 ₿0.000000075	$280.84K ₿2.99	$2.08M ₿21.9	$2.07M ₿21.82
3048	Chain-key Bridged USDC (ICP) CKUSDC	$0.9937 ₿0.000010	-0.59	$2.07M ₿21.96	$1.01 ₿0.000010	$0.9912 ₿0.000010	$130.53K ₿1.39	$2.07M ₿21.96	$2.07M ₿21.96
3051	Mettalex MTLX	$0.5053 ₿0.0000053	-1.32	$2.05M ₿21.62	$0.514 ₿0.0000053	$0.5041 ₿0.0000053	$2.17K ₿0.02	$20.21M ₿212.89	$2.05M ₿21.62
3054	AEROBUD AEROBUD	$0.002045 ₿0.000000021	0.36	$2.05M ₿21.6	$0.002117 ₿0.000000022	$0.002024 ₿0.000000021	$156.2K ₿1.65	$2.05M ₿21.6	$2.05M ₿21.6
3058	yfii finance YFII	$51.41 ₿0.00054	0.82	$2.04M ₿21.5	$51.81 ₿0.00054	$50.94 ₿0.00053	$83.01K ₿0.88	$2.06M ₿21.64	$2.04M ₿21.5
3059	DeFiChain DFI	$0.00224 ₿0.000000023	-86.80	$2.04M ₿21.47	$0.01697 ₿0.00000017	$0.002239 ₿0.0000000062	$899.72 ₿0.01	$2.69M ₿28.28	$2.04M ₿21.47
3062	Hege HEGE	$0.002035 ₿0.000000021	-3.27	$2.04M ₿21.46	$0.002126 ₿0.000000022	$0.002031 ₿0.000000021	$50.83K ₿0.53	$2.04M ₿21.46	$2.04M ₿21.46
3063	Spectral SPEC	$0.09882 ₿0.0000010	0.18	$2.04M ₿21.43	$0.1042 ₿0.0000010	$0.09811 ₿0.0000010	$245.95K ₿2.59	$9.89M ₿103.96	$2.04M ₿21.43
3064	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.21 ₿0.00036	0	$2.04M ₿21.4	$0	$0	$179.18 ₿0	$2.04M ₿21.4	$2.04M ₿21.4
3066	Primate PRIMATE	$0.00196 ₿0.000000020	0.09	$2.03M ₿21.34	$0.00199 ₿0.000000020	$0.001957 ₿0.000000020	$25.05 ₿0	$4.04M ₿42.49	$2.03M ₿21.34
3067	Ajna Protocol AJNA	$0.002557 ₿0.000000027	-1.58	$2.03M ₿21.45	$0.002644 ₿0.000000027	$0.002548 ₿0.000000026	$58.92K ₿0.63	$2.56M ₿27.08	$2.03M ₿21.45
3068	Plebbit PLEB	$0.000001359 ₿0.000000000014	0.32	$2.03M ₿21.29	$0.000001359 ₿0.000000000014	$0.000001349 ₿0.000000000014	$1.36K ₿0.01	$2.03M ₿21.29	$2.03M ₿21.29
3069	Zero1 Labs DEAI	$0.02077 ₿0.00000021	3.42	$2.03M ₿21.3	$0.02359 ₿0.00000024	$0.02 ₿0.00000021	$655.53K ₿6.88	$2.04M ₿21.39	$2.03M ₿21.3
3071	ShibaDoge SHIBDOGE	$0 ₿0.	-0.31	$2.02M ₿21.28	$0 ₿0.	$0 ₿0.	$336.67 ₿0	$3.21M ₿33.84	$2.02M ₿21.28
3074	UPCX UPC	$0.4855 ₿0.0000051	-1.00	$2.01M ₿21.19	$0.4978 ₿0.0000052	$0.4836 ₿0.0000050	$196.46K ₿2.06	$378.46M ₿3.98K	$2.01M ₿21.19
3076	Troll TROLL	$0.000000002097 ₿0.000000000000022	1.27	$2.01M ₿21.19	$0.000000002105 ₿0.000000000000022	$0.000000002069 ₿0.000000000000021	$104.89K ₿1.1	$2.01M ₿21.19	$2.01M ₿21.19
3077	TONToken TON	$0.007483 ₿0.000000078	-0.20	$2.01M ₿21.11	$0.0075 ₿0.000000079	$0.007482 ₿0.000000078	$12.19K ₿0.13	$2.99M ₿31.5	$2.01M ₿21.11
3080	ProximaX XPX	$0.0003096 ₿0.0000000032	-4.56	$2.01M ₿21.18	$0.0003306 ₿0.0000000034	$0.0003104 ₿0.0000000034	$315.18 ₿0	$2.79M ₿29.41	$2.01M ₿21.18
3084	Mochi MOCHI	$0.000001999 ₿0.000000000021	-0.55	$2M ₿21.07	$0.000002049 ₿0.000000000021	$0.00000198 ₿0.000000000020	$9.52K ₿0.1	$2M ₿21.07	$2M ₿21.07
3091	Massa MAS	$0.004987 ₿0.000000052	-0.01*	$1.99M ₿20.93	$0.004993 ₿0.000000052	$0.004927 ₿0.000000051	$147.2K ₿1.55	$5.49M ₿57.68	$1.99M ₿20.93
3094	Hara Token HART	$0.001655 ₿0.000000017	3.74	$1.99M ₿20.9	$0.001715 ₿0.000000018	$0.001537 ₿0.000000016	$4.56K ₿0.05	$1.99M ₿20.91	$1.99M ₿20.9
3095	Dejitaru Tsuka TSUKA	$0.001983 ₿0.000000020	-2.02	$1.99M ₿20.9	$0.002103 ₿0.000000022	$0.00198 ₿0.000000020	$62.45K ₿0.66	$1.99M ₿20.9	$1.99M ₿20.9
3101	BMX BMX	$0.7159 ₿0.0000075	0.37	$1.98M ₿20.8	$0.7299 ₿0.0000076	$0.7078 ₿0.0000074	$1.11K ₿0.01	$1.98M ₿20.8	$1.98M ₿20.8
3105	Bitcoin 2 BTC2	$0.11 ₿0.0000011	0.38	$1.98M ₿20.91	$0.1115 ₿0.0000011	$0.1086 ₿0.0000011	$9.97K ₿0.1	$1.98M ₿20.91	$1.98M ₿20.91
3107	SafeCoin SAFE	$0.06326 ₿0.00000066	-5.71	$1.97M ₿20.78	$0.06709 ₿0.00000070	$0.05757 ₿0.00000060	$9.5 ₿0	$1.97M ₿20.78	$1.97M ₿20.78
3109	Radiant RXD	$0.00013 ₿0.0000000013	0.60	$1.97M ₿20.7	$0.0001346 ₿0.0000000014	$0.0001291 ₿0.0000000013	$63.3K ₿0.67	$1.97M ₿20.7	$1.97M ₿20.7
3113	WUFFI WUF	$0.0000000236 ₿0.00000000000024	-4.37	$1.95M ₿19.94	$0.00000002573 ₿0.00000000000027	$0.00000002282 ₿0.00000000000023	$14.52K ₿0.15	$1.95M ₿19.94	$1.95M ₿19.94
3116	라이트코인 캐시 LCC	$0.002358 ₿0.000000024	24.01	$1.93M ₿20.36	$0.002509 ₿0.000000026	$0.001598 ₿0.000000016	$36.12 ₿0	$1.93M ₿20.36	$1.93M ₿20.36
3117	LightLink LL	$0.004623 ₿0.000000048	0.08	$1.93M ₿20.31	$0.00463 ₿0.000000048	$0.004612 ₿0.000000048	$232.19K ₿2.45	$4.62M ₿48.62	$1.93M ₿20.31
3120	Brainlet BRAINLET	$0.001927 ₿0.0000000074	-4.07	$1.93M ₿7.49	$0.002011 ₿0.000000021	$0.0007104 ₿0.0000000074	$10.18K ₿0.08	$1.93M ₿7.49	$1.93M ₿7.49
3121	버스트코인 SIGNA	$0.0008869 ₿0.0000000092	3.11	$1.93M ₿20.28	$0.0008915 ₿0.0000000093	$0.0008578 ₿0.0000000090	$22.68K ₿0.24	$1.93M ₿20.28	$1.93M ₿20.28
3122	BeethovenX sFTMX SFTMX	$0.09717 ₿0.0000010	-4.71	$1.93M ₿20.27	$0.1021 ₿0.0000010	$0.08951 ₿0.00000094	$2.72 ₿0	$1.93M ₿20.27	$1.93M ₿20.27
3124	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3132	Thala THL	$0.03034 ₿0.00000031	-0.68	$1.9M ₿20.07	$0.03066 ₿0.00000032	$0.0303 ₿0.00000031	$143.36K ₿1.51	$3.03M ₿31.96	$1.9M ₿20.07
3134	Atari ATRI	$0.0002525 ₿0.0000000026	-1.02	$1.9M ₿20.02	$0.0002553 ₿0.0000000026	$0.0002521 ₿0.0000000026	$9.86 ₿0	$1.96M ₿20.66	$1.9M ₿20.02
3138	Karate Combat KARATE	$0.00002864 ₿0.00000000030	0.58	$1.9M ₿20.52	$0.00002994 ₿0.00000000031	$0.00002729 ₿0.00000000028	$10.29K ₿0.11	$3.13M ₿33.87	$1.9M ₿20.52
3139	Frontier Token FRONT	$0.02104 ₿0.00000022	0.38	$1.89M ₿19.93	$0.0213 ₿0.00000022	$0.02096 ₿0.00000022	$5.95 ₿0	$1.89M ₿19.93	$1.89M ₿19.93
3141	Skey Network SKEY	$0.002363 ₿0.000000024	-4.25	$1.89M ₿19.88	$0.002486 ₿0.000000026	$0.002355 ₿0.000000024	$128.41K ₿1.36	$2.36M ₿24.87	$1.89M ₿19.88
3143	Yield Yak YAK	$189.07 ₿0.0019	1.02	$1.89M ₿19.88	$191.4 ₿0.0020	$186.51 ₿0.0019	$826.53 ₿0.01	$1.89M ₿19.88	$1.89M ₿19.88
3145	ichi.farm ICHI	$0.2006 ₿0.0000021	7.14	$1.88M ₿19.8	$0.2154 ₿0.0000022	$0.1872 ₿0.0000019	$250.87 ₿0	$2.01M ₿21.11	$1.88M ₿19.8
3147	Reality Metaverse RMV	$0.002576 ₿0.000000027	-1.69	$1.88M ₿19.78	$0.002624 ₿0.000000027	$0.002555 ₿0.000000026	$73.89K ₿0.75	$2.52M ₿26.56	$1.88M ₿19.78
3150	Verse VERSE	$0.0000414 ₿0.00000000043	-0.41	$1.87M ₿19.7	$0.00004236 ₿0.00000000044	$0.00004121 ₿0.00000000043	$5.52K ₿0.06	$8.05M ₿84.83	$1.87M ₿19.7
3152	Pendulum PEN	$0.02193 ₿0.00000023	0	$1.86M ₿19.5	$0	$0	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3157	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3158	Plugin PLI	$0.004488 ₿0.000000047	-0.54	$1.85M ₿19.43	$0.00453 ₿0.000000047	$0.004493 ₿0.000000047	$74.05K ₿0.78	$2.25M ₿23.7	$1.85M ₿19.43
3163	BlockProtocol BLOCK	$0.002704 ₿0.000000028	7.16	$1.84M ₿19.33	$0.002918 ₿0.000000030	$0.001916 ₿0.000000020	$1.52K ₿0.02	$2.7M ₿28.46	$1.84M ₿19.33
3167	Cerebrum DAO NEURON	$0.00006616 ₿0.00000000069	-3.10	$1.83M ₿19.33	$0.00006881 ₿0.00000000072	$0.00006598 ₿0.00000000069	$1.33K ₿0.01	$5.69M ₿59.93	$1.83M ₿19.33
3168	Toucan Protocol: Base Carbon Tonne BCT	$0.08693 ₿0.00000091	-5.63	$1.83M ₿19.3	$0.09213 ₿0.00000096	$0.08691 ₿0.00000091	$124.64 ₿0	$1.83M ₿19.3	$1.83M ₿19.3
3173	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3176	PAID Network PAID	$0.003323 ₿0.000000035	0.63	$1.81M ₿19.07	$0.003381 ₿0.000000035	$0.003295 ₿0.000000034	$82.88K ₿0.88	$1.96M ₿20.71	$1.81M ₿19.07
3178	Sabai Protocol SABAI	$0.003365 ₿0.000000035	-0.90	$1.81M ₿19.04	$0.003406 ₿0.000000035	$0.003357 ₿0.000000035	$1.11M ₿11.74	$8.94M ₿94.13	$1.81M ₿19.04
3179	Phoenixcoin PXC	$0.01942 ₿0.00000020	-0.04	$1.81M ₿19.03	$0.02029 ₿0.00000021	$0.01941 ₿0.00000020	$6.36K ₿0.07	$1.81M ₿19.03	$1.81M ₿19.03
3181	Swash SWASH	$0.001811 ₿0.000000019	-2.45	$1.8M ₿18.96	$0.001868 ₿0.000000019	$0.001811 ₿0.000000019	$16.75K ₿0.18	$1.81M ₿19.06	$1.8M ₿18.96
3186	Sentinel P2P	$0.00005362 ₿0.00000000056	-2.48	$1.8M ₿18.9	$0.00005759 ₿0.00000000060	$0.0000525 ₿0.00000000055	$42.11K ₿0.44	$1.82M ₿19.17	$1.8M ₿18.9
3187	Blocksquare BST	$0.02742 ₿0.00000028	1.67	$1.8M ₿18.87	$0.02804 ₿0.00000029	$0.02676 ₿0.00000028	$85.21K ₿0.9	$1.8M ₿18.87	$1.8M ₿18.87
3190	Qmall QMALL	$0.02533 ₿0.00000026	10.00	$1.79M ₿18.84	$0.02533 ₿0.00000026	$0.02303 ₿0.00000024	$0 ₿0	$2.53M ₿26.66	$1.79M ₿18.84
3191	Chickencoin CHKN	$0.00000002589 ₿0.00000000000027	-0.26	$1.79M ₿18.89	$0.00000002622 ₿0.00000000000027	$0.00000002457 ₿0.00000000000025	$127.43K ₿1.35	$1.79M ₿18.89	$1.79M ₿18.89
3197	GT Protocol GTAI	$0.04329 ₿0.00000046	-4.17	$1.77M ₿19.02	$0.04612 ₿0.00000048	$0.04328 ₿0.00000046	$170.51K ₿1.19	$3.27M ₿35.16	$1.77M ₿19.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}