14 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3254	LinqAI LNQ	$0.001884 ₿0.000000030	4.64	$670.12K ₿10.79	$0.00189 ₿0.000000030	$0.001794 ₿0.000000029	$127.47K ₿2.05	$1.67M ₿26.89	$670.12K ₿10.79
3257	Arkreen Token AKRE	$0.000129 ₿0.0000000020	3.11	$668.76K ₿10.76	$0.0001292 ₿0.0000000021	$0.0001251 ₿0.0000000019	$49.19 ₿0	$1.29M ₿20.76	$668.76K ₿10.76
3269	Neurai XNA	$0.00003886 ₿0.00000000062	0.40	$662.65K ₿10.66	$0.00003889 ₿0.00000000064	$0.00003854 ₿0.00000000061	$22.42K ₿0.36	$662.65K ₿10.66	$662.65K ₿10.66
3271	Optimus AI OPTI	$0.006603 ₿0.00000010	14.54	$660.15K ₿10.62	$0.006617 ₿0.00000010	$0.00571 ₿0.000000094	$4.62K ₿0.07	$660.15K ₿10.62	$660.15K ₿10.62
3275	Automata ATA	$0.001126 ₿0.000000018	68.22	$663.17K ₿10.66	$0.001341 ₿0.000000021	$0.0006672 ₿0.000000011	$859.66K ₿14.33	$1.13M ₿18.14	$663.17K ₿10.66
3276	Warthog WART	$0.05633 ₿0.00000090	8.87	$656.74K ₿10.57	$0.0582 ₿0.00000094	$0.05173 ₿0.00000084	$2.15K ₿0.03	$656.74K ₿10.57	$656.74K ₿10.57
3283	DappRadar RADAR	$0.0002189 ₿0.0000000035	3.09	$654.22K ₿10.52	$0.0002221 ₿0.0000000035	$0.000212 ₿0.0000000034	$235.39 ₿0	$2.19M ₿35.21	$654.22K ₿10.52
3284	Dtravel TRVL	$0.0008626 ₿0.000000013	3.13	$653.55K ₿10.51	$0.0008663 ₿0.000000013	$0.0008206 ₿0.000000013	$82.81K ₿1.33	$864.16K ₿13.89	$653.55K ₿10.51
3285	Shutter SHU	$0.001726 ₿0.000000027	-6.89	$653.45K ₿10.52	$0.001983 ₿0.000000031	$0.001848 ₿0.000000029	$27.1K ₿0.44	$1.73M ₿27.78	$653.45K ₿10.52
3286	Vesper Finance VSP	$0.07675 ₿0.0000012	3.00	$653.23K ₿10.51	$0.0773 ₿0.0000012	$0.07327 ₿0.0000012	$4.32 ₿0	$767.18K ₿12.34	$653.23K ₿10.51
3289	Thala THL	$0.009455 ₿0.00000015	-0.59	$651.91K ₿10.48	$0.009548 ₿0.00000015	$0.009449 ₿0.00000015	$3.51K ₿0.06	$945.53K ₿15.2	$651.91K ₿10.48
3291	Carnomaly CARR	$0.0003723 ₿0.0000000059	1.37	$651.54K ₿10.47	$0.0003883 ₿0.0000000064	$0.0003497 ₿0.0000000055	$23.92K ₿0.38	$651.54K ₿10.47	$651.54K ₿10.47
3292	Kite KITE	$0.7668 ₿0.000012	-8.15	$653.78K ₿10.48	$0.8392 ₿0.000013	$0.7547 ₿0.000012	$657.61 ₿0.01	$655K ₿10.5	$653.78K ₿10.48
3294	eUSD EUSD	$1.07 ₿0.000018	0	$649.03K ₿10.92	$0	$0	$9.98 ₿0	$649.03K ₿10.92	$649.03K ₿10.92
3297	Shiba Predator QOM	$0.000000001079 ₿0.000000000000017	5.07	$647.77K ₿10.41	$0.000000001085 ₿0.000000000000017	$0.000000001027 ₿0.000000000000016	$196.66 ₿0	$647.77K ₿10.41	$647.77K ₿10.41
3301	BasedAI BASEDAI	$0.01806 ₿0.00000029	0.06	$644.28K ₿10.37	$0.01832 ₿0.00000029	$0.01744 ₿0.00000028	$1.39K ₿0.02	$644.28K ₿10.37	$644.28K ₿10.37
3302	Wonderman Nation WNDR	$0.01377 ₿0.00000022	4.79	$643.19K ₿10.35	$0.01389 ₿0.00000022	$0.01312 ₿0.00000021	$762.77 ₿0.01	$6.89M ₿110.82	$643.19K ₿10.35
3304	Ternoa CAPS	$0.0003503 ₿0.0000000056	5.97	$640.95K ₿10.31	$0.0003503 ₿0.0000000056	$0.0003295 ₿0.0000000053	$397.86 ₿0.01	$874.46K ₿14.06	$640.95K ₿10.31
3306	Elastic Finance Token EEFI	$10.02 ₿0.00016	1.17	$638.74K ₿10.27	$10.08 ₿0.00016	$9.89 ₿0.00015	$1.89K ₿0.03	$638.74K ₿10.27	$638.74K ₿10.27
3309	Hacash Diamond HACD	$4.87 ₿0.000078	-19.83	$637.97K ₿10.26	$6.1 ₿0.00010	$4.62 ₿0.000074	$3.42K ₿0.06	$637.97K ₿10.26	$637.97K ₿10.26
3310	Wicrypt WNT	$0.00318 ₿0.000000051	28.43	$636.04K ₿10.23	$0.003409 ₿0.000000055	$0.001801 ₿0.000000029	$83.65K ₿1.34	$636.04K ₿10.23	$636.04K ₿10.23
3313	PlayDapp PDA	$0.000977 ₿0.000000015	-4.21	$634.47K ₿10.21	$0.001042 ₿0.000000016	$0.0009525 ₿0.000000015	$8.77K ₿0.14	$683.94K ₿11	$634.47K ₿10.21
3314	Ridotto RDT	$0.002473 ₿0.000000039	0	$634.46K ₿10.18	$0	$0	$1 ₿0	$1.24M ₿19.84	$634.46K ₿10.18
3315	MON Protocol MON	$0.000986 ₿0.000000015	-0.23	$632.4K ₿10.15	$0.0009955 ₿0.000000016	$0.0009466 ₿0.000000015	$56.66K ₿0.91	$929.16K ₿14.92	$632.4K ₿10.15
3318	Banano BAN	$0.0003872 ₿0.0000000062	0.81	$628.51K ₿10.1	$0.0003876 ₿0.0000000063	$0.0003828 ₿0.0000000061	$7.81 ₿0	$743.22K ₿11.95	$628.51K ₿10.1
3322	42-coin 42	$14,906.72 ₿0.23	1.09	$626.08K ₿10.07	$15,003.47 ₿0.24	$14,736.83 ₿0.23	$13.11 ₿0	$626.08K ₿10.07	$626.08K ₿10.07
3323	Cosplay Token COT	$0.0006819 ₿0.000000010	-0.28	$626.33K ₿10.07	$0.000686 ₿0.000000011	$0.0006809 ₿0.000000010	$82.32K ₿1.32	$681.91K ₿10.97	$626.33K ₿10.07
3324	Jeo Boden BODEN	$0.0009064 ₿0.000000014	7.25	$622.55K ₿10.06	$0.0009117 ₿0.000000014	$0.0008451 ₿0.000000013	$4.43K ₿0.07	$622.55K ₿10.06	$622.55K ₿10.06
3329	sudoswap SUDO	$0.02452 ₿0.00000040	0	$622.93K ₿10.17	$0	$0	$124.87 ₿0	$1.42M ₿23.25	$622.93K ₿10.17
3332	Flamengo Fan Token MENGO	$0.03452 ₿0.00000055	2.50	$622.14K ₿10	$0.03507 ₿0.00000057	$0.03361 ₿0.00000055	$58.99K ₿0.95	$1.04M ₿16.65	$622.14K ₿10
3334	어비스 ABYSS	$0.002698 ₿0.000000043	3.55	$620.87K ₿9.99	$0.002712 ₿0.000000043	$0.002603 ₿0.000000042	$131.71 ₿0	$1.38M ₿22.18	$620.87K ₿9.99
3336	Shrapnel SHRAP	$0.0004016 ₿0.0000000064	7.55	$621.87K ₿9.97	$0.0004269 ₿0.0000000068	$0.000372 ₿0.0000000060	$806.98 ₿0.01	$1.2M ₿19.32	$621.87K ₿9.97
3337	Andy ANDY	$0.0006202 ₿0.0000000099	8.23	$616.3K ₿9.92	$0.0006238 ₿0.000000010	$0.000568 ₿0.0000000093	$1.49K ₿0.02	$616.3K ₿9.92	$616.3K ₿9.92
3339	Solchat CHAT	$0.06853 ₿0.0000011	8.23	$616.23K ₿9.9	$0.07209 ₿0.0000011	$0.06323 ₿0.0000010	$40.46K ₿0.65	$616.23K ₿9.9	$616.23K ₿9.9
3340	XNET Mobile XNET	$0.004479 ₿0.000000071	5.93	$615.14K ₿9.89	$0.004519 ₿0.000000072	$0.00422 ₿0.000000069	$1.06K ₿0.02	$5.84M ₿93.85	$615.14K ₿9.89
3341	DeRace ZERC	$0.005117 ₿0.000000082	3.80	$614.11K ₿9.88	$0.005266 ₿0.000000084	$0.004893 ₿0.000000078	$11.15K ₿0.18	$614.11K ₿9.88	$614.11K ₿9.88
3342	Fren Pet FP	$0.08472 ₿0.0000013	4.88	$613.8K ₿9.88	$0.08501 ₿0.0000013	$0.07999 ₿0.0000013	$64.21 ₿0	$613.8K ₿9.88	$613.8K ₿9.88
3346	Skull of Pepe Token SKOP	$0.004076 ₿0.000000065	-0.88	$611.47K ₿9.83	$0.004136 ₿0.000000068	$0.004011 ₿0.000000064	$22.22 ₿0	$611.47K ₿9.83	$611.47K ₿9.83
3351	DeFi DEFI	$0.0001764 ₿0.0000000028	-0.52	$608.86K ₿9.75	$0.0001794 ₿0.0000000029	$0.0001723 ₿0.0000000027	$104.6K ₿1.7	$608.86K ₿9.75	$608.86K ₿9.75
3355	HeeeHeee HEEHEE	$0.0007799 ₿0.000000012	7.24	$598.77K ₿9.69	$0.0007816 ₿0.000000012	$0.0007272 ₿0.000000012	$272.54 ₿0	$598.77K ₿9.69	$598.77K ₿9.69
3357	Shyft Network SHFT	$0.0002574 ₿0.0000000041	2.37	$601.08K ₿9.67	$0.0002584 ₿0.0000000041	$0.0002512 ₿0.0000000040	$162.7 ₿0	$648.68K ₿10.43	$601.08K ₿9.67
3364	Darwinia Network Native Token RING	$0.0003482 ₿0.0000000055	3.25	$594.87K ₿9.57	$0.0003482 ₿0.0000000056	$0.000337 ₿0.0000000054	$116.32 ₿0	$731.29K ₿11.77	$594.87K ₿9.57
3365	셀프키 KEY	$0.00009909 ₿0.0000000015	-4.46	$594.55K ₿9.56	$0.0001037 ₿0.0000000017	$0.0000915 ₿0.0000000014	$6.14K ₿0.1	$594.55K ₿9.56	$594.55K ₿9.56
3366	Unibot UNIBOT	$0.59 ₿0.000010	4.56	$631.13K ₿10.15	$0.7167 ₿0.000011	$0.508 ₿0.0000081	$13.09K ₿0.22	$631.13K ₿10.15	$631.13K ₿10.15
3367	Atlas USV USV	$5.7 ₿0.000091	0.26	$594.09K ₿9.55	$5.73 ₿0.000094	$3.78 ₿0.000060	$2.84 ₿0	$594.09K ₿9.55	$594.09K ₿9.55
3368	Polkaswap PSWAP	$0.0001711 ₿0.0000000027	5.14	$591.82K ₿9.52	$0.0001779 ₿0.0000000028	$0.0001626 ₿0.0000000026	$288.72 ₿0	$1.71M ₿27.53	$591.82K ₿9.52
3369	Slothana SLOTH	$0.000319 ₿0.0000000050	7.44	$588K ₿9.51	$0.0003217 ₿0.0000000051	$0.0002969 ₿0.0000000049	$544.78 ₿0.01	$588K ₿9.51	$588K ₿9.51
3376	Turbos Finance TURBOS	$0.00008859 ₿0.0000000014	6.09	$586.48K ₿9.43	$0.00008941 ₿0.0000000014	$0.00008228 ₿0.0000000013	$18.45K ₿0.3	$885.92K ₿14.25	$586.48K ₿9.43
3379	xFund XFUND	$58.74 ₿0.00094	5.34	$585.48K ₿9.42	$59.09 ₿0.00094	$55.72 ₿0.00091	$3.1 ₿0	$585.48K ₿9.42	$585.48K ₿9.42
3392	Ethernity Chain ERN	$0.01915 ₿0.00000030	4.44	$574.53K ₿9.24	$0.01974 ₿0.00000032	$0.01715 ₿0.00000028	$16.37K ₿0.26	$574.53K ₿9.24	$574.53K ₿9.24
3394	Gym Network GYMNET	$0.00459 ₿0.000000073	3.52	$572.56K ₿9.21	$0.004656 ₿0.000000074	$0.004421 ₿0.000000072	$1.75K ₿0.03	$2.37M ₿38.21	$572.56K ₿9.21
3399	Chain4Energy C4E	$0.004667 ₿0.000000076	37.29	$571.37K ₿9.19	$0.004957 ₿0.000000079	$0.003399 ₿0.000000056	$0.57 ₿0	$1.49M ₿24.03	$571.37K ₿9.19
3400	Alpha Finance ALPHA	$0.0005784 ₿0.0000000092	-12.23	$570.96K ₿9.18	$0.0006706 ₿0.000000011	$0.0005261 ₿0.0000000084	$24.06K ₿0.39	$578.48K ₿9.3	$570.96K ₿9.18
3404	Strawberry AI BERRY	$0.005692 ₿0.000000091	-4.22	$569.29K ₿9.15	$0.006137 ₿0.000000098	$0.005685 ₿0.000000091	$2.87K ₿0.05	$569.29K ₿9.15	$569.29K ₿9.15
3408	Evmos EVMOS	$0.00116 ₿0.000000018	36.28	$602.95K ₿9.69	$0.001232 ₿0.000000019	$0.0008492 ₿0.000000014	$15.13 ₿0	$1.18M ₿18.91	$602.95K ₿9.69
3411	Real Smurf Cat SMURFCAT	$0.00000566 ₿0.000000000091	3.53	$566.32K ₿9.11	$0.00000573 ₿0.000000000091	$0.00000546 ₿0.000000000089	$77.33K ₿1.24	$566.32K ₿9.11	$566.32K ₿9.11
3412	Nuklai NAI	$0.000131 ₿0.0000000021	0.74	$564.49K ₿9.08	$0.0001332 ₿0.0000000021	$0.0001192 ₿0.0000000019	$485.47 ₿0.01	$1.31M ₿21.09	$564.49K ₿9.08
3414	TPRO Network TPRO	$0.0004952 ₿0.0000000079	-1.05	$564.03K ₿9.07	$0.0005285 ₿0.0000000085	$0.0004943 ₿0.0000000079	$18.57K ₿0.3	$564.03K ₿9.07	$564.03K ₿9.07
3415	Ajna Protocol AJNA	$0.0007052 ₿0.000000011	-1.41	$559.58K ₿9	$0.0007232 ₿0.000000011	$0.0007027 ₿0.000000011	$55.8K ₿0.9	$696.51K ₿11.2	$559.58K ₿9
3417	Prism PRISM	$0.0003066 ₿0.0000000049	-1.65	$562.68K ₿9.05	$0.0003133 ₿0.0000000051	$0.0003029 ₿0.0000000048	$198.87 ₿0	$562.68K ₿9.05	$562.68K ₿9.05
3424	BOB Token BOB	$0.0000008085 ₿0.000000000012	6.34	$557.88K ₿8.97	$0.0000008103 ₿0.000000000013	$0.000000759 ₿0.000000000012	$57.37K ₿0.92	$557.88K ₿8.97	$557.88K ₿8.97
3425	GHOST by McAfee GHOST	$0.01901 ₿0.00000030	-2.79	$557.3K ₿8.97	$0.02075 ₿0.00000033	$0.01772 ₿0.00000029	$331.49 ₿0.01	$557.3K ₿8.97	$557.3K ₿8.97
3430	Gamium GMM	$0.00001128 ₿0.00000000018	-0.41	$552.58K ₿8.88	$0.00001187 ₿0.00000000019	$0.00001031 ₿0.00000000016	$971.91 ₿0.02	$564.26K ₿9.07	$552.58K ₿8.88
3431	Nostra NSTR	$0.00552 ₿0.000000088	2.46	$551.9K ₿8.87	$0.005543 ₿0.000000089	$0.005378 ₿0.000000087	$1.5K ₿0.02	$551.9K ₿8.87	$551.9K ₿8.87
3435	Foxy FOXY	$0.00009398 ₿0.0000000015	4.49	$550.51K ₿8.86	$0.00009398 ₿0.0000000015	$0.00008988 ₿0.0000000014	$284.91K ₿4.58	$939.77K ₿15.12	$550.51K ₿8.86
3439	Jones DAO JONES	$0.0932 ₿0.0000015	4.80	$547.79K ₿8.81	$0.09383 ₿0.0000015	$0.08852 ₿0.0000014	$149.47 ₿0	$931.73K ₿14.98	$547.79K ₿8.81
3447	MIMO Parallel Governance Token PRL	$0.0008654 ₿0.000000013	-13.59	$544.2K ₿8.75	$0.001099 ₿0.000000017	$0.0008542 ₿0.000000013	$6.42K ₿0.1	$865.09K ₿13.91	$544.2K ₿8.75
3450	Nominex NMX	$0.002419 ₿0.000000038	1.00	$541.99K ₿8.72	$0.002427 ₿0.000000039	$0.002387 ₿0.000000038	$502.8 ₿0.01	$541.99K ₿8.72	$541.99K ₿8.72
3452	THREE $THREE	$0.0054 ₿0.000000086	8.66	$540.09K ₿8.7	$0.006285 ₿0.00000010	$0.004121 ₿0.000000067	$215.35K ₿3.46	$540.09K ₿8.7	$540.09K ₿8.7
3454	Creo Engine CREO	$0.0007837 ₿0.000000012	0.48	$539.86K ₿8.7	$0.0007879 ₿0.000000012	$0.0007775 ₿0.000000012	$83.06K ₿1.33	$618.23K ₿9.96	$539.86K ₿8.7
3455	아이온 ION	$26.74 ₿0.00043	35.72	$577.09K ₿9.28	$28.41 ₿0.00045	$19.71 ₿0.00032	$38.51 ₿0	$577.09K ₿9.28	$577.09K ₿9.28
3458	Boba Cat BOBA	$0.0005392 ₿0.0000000086	7.74	$539.13K ₿8.67	$0.0005439 ₿0.0000000087	$0.0004971 ₿0.0000000082	$6.25K ₿0.1	$539.13K ₿8.67	$539.13K ₿8.67
3461	Tokenomy TEN	$0.004642 ₿0.000000074	5.00	$536.19K ₿8.63	$0.00465 ₿0.000000075	$0.004363 ₿0.000000069	$44.63 ₿0	$928.48K ₿14.94	$536.19K ₿8.63
3464	Sperax USD USDS	$0.9971 ₿0.000016	0	$534.76K ₿8.6	$0.9999 ₿0.000016	$0.9959 ₿0.000015	$57.34K ₿0.92	$534.76K ₿8.6	$534.76K ₿8.6
3468	Passage PASG	$0.0003858 ₿0.0000000062	8.60	$533.64K ₿8.58	$0.0003971 ₿0.0000000063	$0.0003553 ₿0.0000000058	$394.82 ₿0.01	$536.39K ₿8.63	$533.64K ₿8.58
3469	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3475	Guacamole GUAC	$0.000000005386 ₿0.000000000000086	7.88	$529.23K ₿8.51	$0.00000000541 ₿0.000000000000087	$0.000000004939 ₿0.000000000000078	$10.95K ₿0.18	$529.23K ₿8.51	$529.23K ₿8.51
3479	Giko Cat GIKO	$0.05282 ₿0.00000084	18.59	$525.86K ₿8.49	$0.05283 ₿0.00000085	$0.04454 ₿0.00000073	$13.22K ₿0.21	$525.86K ₿8.49	$525.86K ₿8.49
3480	VCGamers VCG	$0.005858 ₿0.000000094	-5.27	$527.25K ₿8.48	$0.006265 ₿0.00000010	$0.005857 ₿0.000000094	$5.4 ₿0	$527.25K ₿8.48	$527.25K ₿8.48
3481	WeSendit WSI	$0.0006125 ₿0.0000000098	2.16	$527.15K ₿8.48	$0.0006153 ₿0.0000000099	$0.000598 ₿0.0000000097	$942.73 ₿0.02	$911.05K ₿14.65	$527.15K ₿8.48
3483	Moonsama SAMA	$0.0005271 ₿0.0000000084	1.12	$527.02K ₿8.48	$0.0005284 ₿0.0000000086	$0.0005211 ₿0.0000000084	$32.65 ₿0	$527.02K ₿8.48	$527.02K ₿8.48
3485	Blockasset BLOCK	$0.001687 ₿0.000000027	0.86	$526.13K ₿8.46	$0.001691 ₿0.000000027	$0.001665 ₿0.000000026	$420.78 ₿0.01	$526.13K ₿8.46	$526.13K ₿8.46
3493	Only1 LIKE	$0.001327 ₿0.000000021	1.47	$525.19K ₿8.45	$0.00134 ₿0.000000022	$0.001291 ₿0.000000020	$78.49K ₿1.26	$664.61K ₿10.69	$525.19K ₿8.45
3498	Aston Villa Fan Token AVL	$0.06969 ₿0.0000011	0.05	$523.74K ₿8.42	$0.07056 ₿0.0000011	$0.0684 ₿0.0000011	$269.23K ₿4.33	$696.95K ₿11.21	$523.74K ₿8.42
3503	Spheroid Universe SPH	$0.0001976 ₿0.0000000032	0	$521.98K ₿8.57	$0	$0	$3.16 ₿0	$521.98K ₿8.57	$521.98K ₿8.57
3506	Dor DOR	$0.001536 ₿0.000000024	3.61	$519.23K ₿8.36	$0.001553 ₿0.000000025	$0.001481 ₿0.000000024	$98.14K ₿1.57	$680.67K ₿10.96	$519.23K ₿8.36
3510	Cashaa CAS	$0.0007117 ₿0.000000011	0.14	$516.68K ₿8.3	$0.001048 ₿0.000000016	$0.0007107 ₿0.000000011	$47.42 ₿0	$711.79K ₿11.43	$516.68K ₿8.3
3516	KONDUX KNDX	$0.0009385 ₿0.000000015	4.08	$514.1K ₿8.27	$0.000954 ₿0.000000015	$0.0009007 ₿0.000000014	$268.28 ₿0	$885.18K ₿14.24	$514.1K ₿8.27
3525	Tarot V1 TAROT	$0.007501 ₿0.00000012	-2.02	$507.85K ₿8.17	$0.007656 ₿0.00000012	$0.0075 ₿0.00000011	$1.27 ₿0	$750.15K ₿12.07	$507.85K ₿8.17
3532	Celsius Network CEL	$0.01418 ₿0.00000022	11.23	$506.7K ₿8.15	$0.01419 ₿0.00000022	$0.01273 ₿0.00000020	$1.1K ₿0.02	$506.7K ₿8.15	$506.7K ₿8.15
3534	Multibit MUBI	$0.0005326 ₿0.0000000085	2.16	$506.1K ₿8.14	$0.0005714 ₿0.0000000091	$0.0005101 ₿0.0000000084	$91.32K ₿1.47	$532.74K ₿8.57	$506.1K ₿8.14
3537	3SPACE ART PACE	$0.007638 ₿0.00000012	17.44	$504.33K ₿8.12	$0.007649 ₿0.00000012	$0.00649 ₿0.00000010	$1.47K ₿0.02	$763.85K ₿12.29	$504.33K ₿8.12
3541	Etherisc DIP	$0.001312 ₿0.000000021	-7.29	$503K ₿8.09	$0.001453 ₿0.000000023	$0.001247 ₿0.000000020	$404.6 ₿0.01	$1.31M ₿21.1	$503K ₿8.09
3543	Beercoin BEER	$0.0000005637 ₿0.0000000000090	4.48	$498.88K ₿8.06	$0.0000005877 ₿0.0000000000094	$0.0000005395 ₿0.0000000000088	$775.37 ₿0.01	$498.88K ₿8.06	$498.88K ₿8.06
3546	Levana LVN	$0.000626 ₿0.000000010	10.83	$501.85K ₿8.05	$0.0006249 ₿0.000000010	$0.0005627 ₿0.0000000092	$18.7 ₿0	$624.96K ₿10.03	$501.85K ₿8.05
3549	Phoenix PHB	$0.00713 ₿0.00000011	18.83	$505.22K ₿8.12	$0.008789 ₿0.00000014	$0.005262 ₿0.000000086	$271.36K ₿4.32	$505.22K ₿8.12	$505.22K ₿8.12
3552	Solanium SLIM	$0.004982 ₿0.000000079	3.24	$497.21K ₿7.99	$0.005138 ₿0.000000082	$0.004753 ₿0.000000077	$3.07K ₿0.05	$497.21K ₿7.99	$497.21K ₿7.99
3556	Mode MODE	$0.0000693 ₿0.0000000011	3.35	$496.12K ₿8	$0.00007116 ₿0.0000000011	$0.00006697 ₿0.0000000010	$60.41K ₿0.97	$692.27K ₿11.16	$496.12K ₿8
3558	Switcheo SWTH	$0.0002858 ₿0.0000000046	4.34	$496.48K ₿7.99	$0.0003012 ₿0.0000000048	$0.0002734 ₿0.0000000043	$230.25 ₿0	$623.24K ₿10.02	$496.48K ₿7.99
3562	Dione DIONE	$0.00004097 ₿0.00000000065	2.50	$492.85K ₿7.93	$0.00004297 ₿0.00000000069	$0.00003998 ₿0.00000000064	$567.37 ₿0.01	$550.56K ₿8.86	$492.85K ₿7.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}