14结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3276	Thala THL	$0.009451 ₿0.00000015	-0.33	$652.41K ₿10.4	$0.009527 ₿0.00000015	$0.009418 ₿0.00000014	$3.5K ₿0.06	$945.25K ₿15.07	$652.41K ₿10.4
3277	eUSD EUSD	$1.08 ₿0.000016	-0.06	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3291	MIMO Parallel Governance Token PRL	$0.001017 ₿0.000000016	15.43	$640.25K ₿10.2	$0.00104 ₿0.000000016	$0.0008817 ₿0.000000013	$2.5K ₿0.04	$1.02M ₿16.22	$640.25K ₿10.2
3292	Carnomaly CARR	$0.0003652 ₿0.0000000058	-7.32	$639.21K ₿10.2	$0.0004148 ₿0.0000000065	$0.0003596 ₿0.0000000056	$15.5K ₿0.25	$639.21K ₿10.2	$639.21K ₿10.2
3293	Unibot UNIBOT	$0.6423 ₿0.000010	-0.71	$642.41K ₿10.19	$0.8084 ₿0.000012	$0.5781 ₿0.0000091	$11.86K ₿0.19	$642.41K ₿10.19	$642.41K ₿10.19
3295	Wonderman Nation WNDR	$0.01366 ₿0.00000021	-3.25	$638.05K ₿10.17	$0.01431 ₿0.00000022	$0.01364 ₿0.00000021	$1.16K ₿0.02	$6.83M ₿108.91	$638.05K ₿10.17
3298	Elastic Finance Token EEFI	$9.99 ₿0.00015	-0.66	$637.11K ₿10.15	$10.23 ₿0.00016	$9.95 ₿0.00015	$704.9 ₿0.01	$637.11K ₿10.15	$637.11K ₿10.15
3299	PlayDapp PDA	$0.0009974 ₿0.000000015	-0.04	$647.71K ₿10.1	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$43.51K ₿0.69	$698.22K ₿10.89	$647.71K ₿10.1
3302	PointPay PXP	$0.02104 ₿0.00000033	-11.60	$631.71K ₿10.07	$0.02386 ₿0.00000037	$0.02051 ₿0.00000032	$231.88K ₿3.7	$2.11M ₿33.57	$631.71K ₿10.07
3304	Hacash Diamond HACD	$4.81 ₿0.000076	-10.61	$630.3K ₿10.05	$5.38 ₿0.000085	$4.81 ₿0.000075	$3.12K ₿0.05	$630.3K ₿10.05	$630.3K ₿10.05
3305	Cosplay Token COT	$0.0006846 ₿0.000000010	0.01	$628.86K ₿10.04	$0.000687 ₿0.000000010	$0.0006801 ₿0.000000010	$85.28K ₿1.36	$684.67K ₿10.93	$628.86K ₿10.04
3306	Warthog WART	$0.05376 ₿0.00000085	-3.98	$627.9K ₿10.01	$0.05994 ₿0.00000094	$0.05381 ₿0.00000085	$2.3K ₿0.04	$627.9K ₿10.01	$627.9K ₿10.01
3308	Slothana SLOTH	$0.0003374 ₿0.0000000054	5.11	$625.91K ₿9.98	$0.0003469 ₿0.0000000054	$0.000321 ₿0.0000000050	$2.04K ₿0.03	$625.91K ₿9.98	$625.91K ₿9.98
3312	Alpha Finance ALPHA	$0.000605 ₿0.000000010	-2.45	$622.04K ₿9.92	$0.0006917 ₿0.000000010	$0.0006203 ₿0.0000000098	$11.83K ₿0.14	$630.23K ₿10.05	$622.04K ₿9.92
3313	Andy ANDY	$0.0006216 ₿0.0000000098	-1.78	$621.53K ₿9.9	$0.0006466 ₿0.000000010	$0.0006122 ₿0.0000000097	$1.02K ₿0.02	$621.53K ₿9.9	$621.53K ₿9.9
3315	Ethernity Chain ERN	$0.02064 ₿0.00000032	-3.33	$619.44K ₿9.87	$0.02173 ₿0.00000034	$0.02042 ₿0.00000032	$492.47 ₿0.01	$619.44K ₿9.87	$619.44K ₿9.87
3316	42-coin 42	$14,731.58 ₿0.23	-1.53	$618.73K ₿9.84	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$232.62 ₿0	$618.73K ₿9.84	$618.73K ₿9.84
3320	Ridotto RDT	$0.002395 ₿0.000000038	133.55	$614.65K ₿9.8	$0.002523 ₿0.000000040	$0.001012 ₿0.000000016	$27.44 ₿0	$1.2M ₿19.1	$614.65K ₿9.8
3321	Kite KITE	$0.7202 ₿0.000011	-9.03	$615.16K ₿9.79	$0.8028 ₿0.000012	$0.7076 ₿0.000011	$498.35 ₿0.01	$616.32K ₿9.81	$615.16K ₿9.79
3328	xFund XFUND	$61.24 ₿0.00097	2.27	$610.84K ₿9.73	$62.35 ₿0.00097	$59.88 ₿0.00094	$610 ₿0.01	$610.85K ₿9.73	$610.84K ₿9.73
3331	Banano BAN	$0.0003761 ₿0.0000000059	-2.40	$610.41K ₿9.73	$0.0003864 ₿0.0000000061	$0.0003725 ₿0.0000000058	$236.45 ₿0	$721.82K ₿11.51	$610.41K ₿9.73
3332	AVINOC AVINOC	$0.003646 ₿0.000000058	-18.63	$609.1K ₿9.71	$0.004598 ₿0.000000072	$0.003646 ₿0.000000057	$1.02 ₿0	$3.65M ₿58.14	$609.1K ₿9.71
3333	Darwinia Network Native Token RING	$0.0003562 ₿0.0000000056	0.81	$608.59K ₿9.7	$0.0003642 ₿0.0000000057	$0.0003521 ₿0.0000000054	$158.73 ₿0	$748.16K ₿11.93	$608.59K ₿9.7
3335	Gym Network GYMNET	$0.004871 ₿0.000000077	7.08	$607.71K ₿9.69	$0.004901 ₿0.000000077	$0.004317 ₿0.000000067	$7.45K ₿0.12	$2.52M ₿40.18	$607.71K ₿9.69
3341	HeeeHeee HEEHEE	$0.0007812 ₿0.000000012	-1.00	$603.6K ₿9.63	$0.0008174 ₿0.000000012	$0.0007783 ₿0.000000012	$208.78 ₿0	$603.6K ₿9.63	$603.6K ₿9.63
3344	Jeo Boden BODEN	$0.0008717 ₿0.000000013	-0.62	$601.82K ₿9.61	$0.0009039 ₿0.000000014	$0.0008689 ₿0.000000013	$1.02K ₿0.02	$601.82K ₿9.61	$601.82K ₿9.61
3345	Foxy FOXY	$0.000102 ₿0.0000000016	6.17	$597.6K ₿9.61	$0.000106 ₿0.0000000016	$0.00009608 ₿0.0000000015	$353.6K ₿5.64	$1.02M ₿16.4	$597.6K ₿9.61
3346	Turbos Finance TURBOS	$0.00009076 ₿0.0000000014	0.71	$601.38K ₿9.59	$0.00009174 ₿0.0000000014	$0.00008928 ₿0.0000000014	$11.36K ₿0.18	$908.43K ₿14.49	$601.38K ₿9.59
3347	Flamengo Fan Token MENGO	$0.03353 ₿0.00000053	1.40	$604.43K ₿9.59	$0.03466 ₿0.00000054	$0.03278 ₿0.00000052	$70.11K ₿1.12	$1.01M ₿15.96	$604.43K ₿9.59
3349	Abyss Token ABYSS	$0.002617 ₿0.000000041	-10.59	$599.54K ₿9.58	$0.00301 ₿0.000000047	$0.002599 ₿0.000000041	$25.43K ₿0.41	$1.33M ₿21.28	$599.54K ₿9.58
3351	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.18	$599.28K ₿9.46	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.74K ₿10.21	$599.28K ₿9.46
3352	MON Protocol MON	$0.0009341 ₿0.000000014	-5.50	$599.09K ₿9.56	$0.001004 ₿0.000000015	$0.0009088 ₿0.000000014	$57.56K ₿0.92	$880.23K ₿14.04	$599.09K ₿9.56
3357	科莫多币 KMD	$0.004223 ₿0.000000067	-77.75	$594.06K ₿9.47	$0.01898 ₿0.00000030	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.47	$594.06K ₿9.47
3358	Polkaswap PSWAP	$0.0001716 ₿0.0000000027	-1.39	$593.59K ₿9.47	$0.0001764 ₿0.0000000027	$0.0001699 ₿0.0000000026	$107.67 ₿0	$1.72M ₿27.39	$593.59K ₿9.47
3360	Optimus AI OPTI	$0.00594 ₿0.000000094	-9.74	$594.28K ₿9.46	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$13.64K ₿0.22	$594.28K ₿9.46	$594.28K ₿9.46
3363	Atlas USV USV	$5.68 ₿0.000090	0.34	$591.78K ₿9.43	$5.73 ₿0.000091	$5.61 ₿0.000088	$12.15 ₿0	$591.78K ₿9.43	$591.78K ₿9.43
3365	DeFi Kingdoms JEWEL	$0.005253 ₿0.000000083	-13.43	$591.52K ₿9.43	$0.006237 ₿0.000000099	$0.005253 ₿0.000000083	$0.01 ₿0	$627.46K ₿10	$591.52K ₿9.43
3374	Solchat CHAT	$0.06558 ₿0.0000010	-5.56	$590.5K ₿9.37	$0.07065 ₿0.0000011	$0.06436 ₿0.0000010	$36.18K ₿0.57	$590.5K ₿9.37	$590.5K ₿9.37
3376	DeRace ZERC	$0.004893 ₿0.000000078	-7.93	$587.18K ₿9.36	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$8.37K ₿0.13	$587.18K ₿9.36	$587.18K ₿9.36
3383	Gamium GMM	$0.00001185 ₿0.00000000018	1.82	$580.11K ₿9.25	$0.00001185 ₿0.00000000018	$0.00001106 ₿0.00000000017	$2.28K ₿0.04	$592.38K ₿9.44	$580.11K ₿9.25
3384	SelfKey KEY	$0.00009655 ₿0.0000000015	-0.66	$579.38K ₿9.24	$0.00009846 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.36K ₿0.04	$579.38K ₿9.24	$579.38K ₿9.24
3385	Skull of Pepe Token SKOP	$0.003855 ₿0.000000061	-0.27	$578.37K ₿9.22	$0.004116 ₿0.000000065	$0.003806 ₿0.000000060	$675.32 ₿0.01	$578.37K ₿9.22	$578.37K ₿9.22
3390	GHOST by McAfee GHOST	$0.01973 ₿0.00000031	2.93	$578.38K ₿9.22	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$71.37 ₿0	$578.38K ₿9.22	$578.38K ₿9.22
3392	Ajna Protocol AJNA	$0.0007175 ₿0.000000011	1.86	$573K ₿9.18	$0.000724 ₿0.000000011	$0.0007025 ₿0.000000011	$57.42K ₿0.93	$713.22K ₿11.43	$573K ₿9.18
3395	Real Smurf Cat SMURFCAT	$0.00000575 ₿0.000000000091	-0.35	$575.08K ₿9.17	$0.000005869 ₿0.000000000092	$0.00000563 ₿0.000000000089	$60.91K ₿0.97	$575.08K ₿9.17	$575.08K ₿9.17
3398	Guacamole GUAC	$0.000000005852 ₿0.000000000000093	9.47	$575.01K ₿9.16	$0.00000000592 ₿0.000000000000093	$0.000000005346 ₿0.000000000000084	$12.61K ₿0.2	$575.01K ₿9.16	$575.01K ₿9.16
3403	Blockasset BLOCK	$0.001835 ₿0.000000029	9.01	$572.16K ₿9.12	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.47K ₿0.04	$572.16K ₿9.12	$572.16K ₿9.12
3409	Only1 LIKE	$0.001445 ₿0.000000023	4.71	$571.46K ₿9.1	$0.001468 ₿0.000000023	$0.001356 ₿0.000000020	$160.82K ₿2.64	$723.16K ₿11.51	$571.46K ₿9.1
3414	BOB Token BOB	$0.0000008256 ₿0.000000000013	0.42	$569.66K ₿9.08	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$55.44K ₿0.88	$569.66K ₿9.08	$569.66K ₿9.08
3418	Bficoin BFIC	$0.2999 ₿0.0000047	11.12	$566.79K ₿9.04	$0.2999 ₿0.0000047	$0.2698 ₿0.0000042	$201.48 ₿0	$6.3M ₿100.41	$566.79K ₿9.04
3420	Jones DAO JONES	$0.09574 ₿0.0000015	0.62	$562.91K ₿8.99	$0.09751 ₿0.0000015	$0.09515 ₿0.0000015	$99.36 ₿0	$957.44K ₿15.29	$562.91K ₿8.99
3423	Nostra NSTR	$0.005621 ₿0.000000089	0.27	$562.12K ₿8.96	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$34.13 ₿0	$562.12K ₿8.96	$562.12K ₿8.96
3424	TPRO Network TPRO	$0.0004947 ₿0.0000000078	0.58	$561.7K ₿8.96	$0.0005065 ₿0.0000000080	$0.0004897 ₿0.0000000077	$16.85K ₿0.27	$561.7K ₿8.96	$561.7K ₿8.96
3425	Prism PRISM	$0.0003051 ₿0.0000000048	0.21	$559.94K ₿8.93	$0.0004309 ₿0.0000000068	$0.0003044 ₿0.0000000047	$11.05K ₿0.18	$559.94K ₿8.93	$559.94K ₿8.93
3428	Strong STRONG	$1.39 ₿0.000022	0.01*	$557K ₿8.88	$1.39 ₿0.000022	$1.39 ₿0.000021	$13.93 ₿0	$736.81K ₿11.74	$557K ₿8.88
3432	XNET Mobile XNET	$0.004048 ₿0.000000064	-6.26	$556.56K ₿8.86	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$2.04K ₿0.03	$5.28M ₿84.11	$556.56K ₿8.86
3435	DeFi DEFI	$0.0001615 ₿0.0000000025	-10.27	$557.51K ₿8.86	$0.0001859 ₿0.0000000029	$0.0001577 ₿0.0000000025	$144.33K ₿2.35	$557.51K ₿8.86	$557.51K ₿8.86
3436	Shrapnel SHRAP	$0.0003578 ₿0.0000000057	-10.60	$554.04K ₿8.84	$0.000412 ₿0.0000000064	$0.0003044 ₿0.0000000048	$4.38K ₿0.07	$1.07M ₿17.12	$554.04K ₿8.84
3438	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0.0002094 ₿0.0000000033	$0.0002094 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3449	Giko Cat GIKO	$0.05482 ₿0.00000087	-2.18	$548.18K ₿8.74	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$10.41K ₿0.17	$548.18K ₿8.74	$548.18K ₿8.74
3450	KONDUX KNDX	$0.0009989 ₿0.000000015	2.11	$547.48K ₿8.73	$0.001029 ₿0.000000016	$0.0009783 ₿0.000000015	$1.26K ₿0.02	$942.64K ₿15.03	$547.48K ₿8.73
3460	Boba Cat BOBA	$0.0005424 ₿0.0000000086	2.52	$540.65K ₿8.61	$0.0005434 ₿0.0000000086	$0.0005219 ₿0.0000000083	$6.86K ₿0.11	$540.65K ₿8.61	$540.65K ₿8.61
3461	Nominex NMX	$0.002408 ₿0.000000038	0.09	$539.92K ₿8.61	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$384.93 ₿0.01	$539.92K ₿8.61	$539.92K ₿8.61
3464	Tokenomy TEN	$0.004664 ₿0.000000074	-3.66	$538.69K ₿8.59	$0.004849 ₿0.000000076	$0.0046 ₿0.000000072	$429.86 ₿0.01	$932.82K ₿14.87	$538.69K ₿8.59
3471	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3478	VCGamers VCG	$0.005885 ₿0.000000093	-6.98	$529.65K ₿8.44	$0.006341 ₿0.00000010	$0.005855 ₿0.000000092	$11.01 ₿0	$529.65K ₿8.44	$529.65K ₿8.44
3481	Creo Engine CREO	$0.0007693 ₿0.000000012	-1.87	$529.33K ₿8.44	$0.0007857 ₿0.000000012	$0.0007689 ₿0.000000012	$97.98K ₿1.56	$606.16K ₿9.66	$529.33K ₿8.44
3483	Multibit MUBI	$0.0005569 ₿0.0000000088	2.25	$528.63K ₿8.44	$0.0006089 ₿0.0000000096	$0.0005437 ₿0.0000000085	$125.06K ₿1.99	$556.45K ₿8.88	$528.63K ₿8.44
3485	WeSendit WSI	$0.0006149 ₿0.0000000098	-0.10	$529.29K ₿8.44	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.12K ₿0.02	$915.16K ₿14.59	$529.29K ₿8.44
3487	Passage PASG	$0.0003779 ₿0.0000000060	1.24	$527.25K ₿8.42	$0.0003973 ₿0.0000000062	$0.000373 ₿0.0000000058	$91.75 ₿0	$529.97K ₿8.46	$527.25K ₿8.42
3488	Fren Pet FP	$0.07212 ₿0.0000011	-14.20	$533.21K ₿8.42	$0.0869 ₿0.0000013	$0.07355 ₿0.0000011	$24.63K ₿0.37	$533.21K ₿8.42	$533.21K ₿8.42
3491	Atlas Navi NAVI	$0.003274 ₿0.000000052	19.14	$529.69K ₿8.44	$0.003521 ₿0.000000055	$0.00274 ₿0.000000043	$106.37K ₿1.7	$982.68K ₿15.67	$529.69K ₿8.44
3503	Sora Validator Token VAL	$0.009283 ₿0.00000014	18.30	$518.96K ₿8.27	$0.00988 ₿0.00000015	$0.007755 ₿0.00000012	$1.2K ₿0.02	$928.46K ₿14.79	$518.96K ₿8.27
3504	MAGA Hat MAGA	$0.00000126 ₿0.000000000020	9.71	$518.06K ₿8.26	$0.000001269 ₿0.000000000020	$0.000001109 ₿0.000000000017	$90.15K ₿1.44	$521.91K ₿8.32	$518.06K ₿8.26
3505	Celsius Network CEL	$0.0145 ₿0.00000023	7.28	$517.94K ₿8.26	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.76K ₿0.09	$517.94K ₿8.26	$517.94K ₿8.26
3507	Cashaa CAS	$0.0007128 ₿0.000000011	0	$517.42K ₿8.21	$0	$0	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3512	Beercoin BEER	$0.0000005797 ₿0.0000000000092	0.24	$515.38K ₿8.22	$0.0000006 ₿0.0000000000094	$0.0000005699 ₿0.0000000000089	$461.61 ₿0.01	$515.38K ₿8.22	$515.38K ₿8.22
3516	LTO Network EQTY	$0.001767 ₿0.000000028	-1.25	$514.64K ₿8.21	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.97K ₿0.03	$514.64K ₿8.21	$514.64K ₿8.21
3518	Dor DOR	$0.00152 ₿0.000000024	-0.41	$514.06K ₿8.2	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$66.58K ₿1.06	$673.9K ₿10.74	$514.06K ₿8.2
3519	Sperax USD USDS	$0.9969 ₿0.000015	-0.10	$513.81K ₿8.19	$1 ₿0.000016	$0.9955 ₿0.000015	$182.26K ₿2.91	$513.81K ₿8.19	$513.81K ₿8.19
3521	MAD MAD	$0.0000005158 ₿0.0000000000082	-25.71	$512.86K ₿8.18	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$455.96K ₿7.27	$512.86K ₿8.18	$512.86K ₿8.18
3522	BiFi BIFI	$0.001044 ₿0.000000016	0.75	$512.53K ₿8.18	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$22.77K ₿0.36	$1.04M ₿16.67	$512.53K ₿8.18
3524	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3531	Tarot V1 TAROT	$0.007507 ₿0.00000011	-2.25	$508.18K ₿8.1	$0.00768 ₿0.00000012	$0.007505 ₿0.00000011	$1.14 ₿0	$750.63K ₿11.97	$508.18K ₿8.1
3533	Solanium SLIM	$0.005078 ₿0.000000080	0.03	$507.55K ₿8.09	$0.005249 ₿0.000000082	$0.005055 ₿0.000000080	$605.07 ₿0.01	$507.55K ₿8.09	$507.55K ₿8.09
3537	Aviator AVI	$0.0000681 ₿0.0000000010	14.57	$506.3K ₿8.07	$0.00006834 ₿0.0000000010	$0.00005944 ₿0.00000000094	$4.12K ₿0.07	$629.51K ₿10.04	$506.3K ₿8.07
3538	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.46	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3541	Dione DIONE	$0.00004198 ₿0.00000000066	2.46	$504.78K ₿8.05	$0.00004299 ₿0.00000000067	$0.00003996 ₿0.00000000063	$1.26K ₿0.02	$563.88K ₿8.99	$504.78K ₿8.05
3548	Roaring Kitty ROAR	$0.0004998 ₿0.0000000079	3.55	$499.8K ₿7.97	$0.0005027 ₿0.0000000080	$0.0004826 ₿0.0000000075	$226.87K ₿3.62	$499.8K ₿7.97	$499.8K ₿7.97
3556	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	0	$497.17K ₿7.88	$0.00000228 ₿0.000000000036	$0.00000228 ₿0.000000000036	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3558	Aston Villa Fan Token AVL	$0.06612 ₿0.0000010	-5.31	$496.9K ₿7.92	$0.072 ₿0.0000011	$0.06135 ₿0.00000096	$263.36K ₿4.2	$661.23K ₿10.54	$496.9K ₿7.92
3562	Levana LVN	$0.0006155 ₿0.0000000098	-2.66	$494.85K ₿7.89	$0.0006442 ₿0.000000010	$0.0006162 ₿0.0000000097	$6.74 ₿0	$616.24K ₿9.83	$494.85K ₿7.89
3566	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3567	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3569	Sensay SNSY	$0.00008595 ₿0.0000000013	1.38	$491.51K ₿7.84	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$138.64K ₿2.21	$858.51K ₿13.69	$491.51K ₿7.84
3587	IRISnet IRIS	$0.0003372 ₿0.0000000053	9.51	$483.34K ₿7.71	$0.0003357 ₿0.0000000053	$0.0002472 ₿0.0000000038	$6.09K ₿0.1	$720.66K ₿11.49	$483.34K ₿7.71
3589	ION ION	$22.63 ₿0.00036	-6.76	$482.38K ₿7.69	$24.33 ₿0.00038	$22.01 ₿0.00034	$78.19 ₿0	$482.38K ₿7.69	$482.38K ₿7.69
3595	Moonsama SAMA	$0.0004785 ₿0.0000000076	-3.16	$480.61K ₿7.66	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$28.06K ₿0.45	$480.61K ₿7.66	$480.61K ₿7.66
3598	Billy BILLY	$0.0004892 ₿0.0000000077	3.56	$479.31K ₿7.64	$0.000495 ₿0.0000000078	$0.0004716 ₿0.0000000074	$66.75K ₿1.06	$479.31K ₿7.64	$479.31K ₿7.64
3599	Switcheo SWTH	$0.0002775 ₿0.0000000044	0.43	$478.2K ₿7.62	$0.0002811 ₿0.0000000044	$0.0002708 ₿0.0000000042	$94.84 ₿0	$600.3K ₿9.57	$478.2K ₿7.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}