Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$103.89B
Tổng khối lượng
BTC 61.12%     ETH 7.04%
Tỉ lệ thống trị

Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1849 XNET Mobile  XNET $0.05252
47.05 $5.69M
$0.05635
$0.03479
$138.21K
$68.6M
$5.69M
Dự đoán giá XNET Mobile (xnet)
1852 Saito  SAITO $0.001886
₿0.00000011
-0.90 $5.65M
₿235.51
$0.001915
₿0.00000012
$0.001869
₿0.00000011
$29.33K
₿4.03
$5.65M
₿331.3
$5.65M
₿235.51
Dự đoán giá Saito (saito)
1853 SNAP  $NAP $0.00000345
₿0.00000000010
3.14 $5.65M
₿0
$0.000003459
₿0.00000000011
$0.000003289
₿0.00000000010
$682.81K
₿27.56
$5.65M
$5.65M
₿0
Dự đoán giá SNAP ($nap)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3744
₿0.0000039
$0.3115
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Dự đoán giá Oduwa Coin (owc)
1854 Pandora  PANDORA $561.15
₿0.13
-0.38 $5.6M
₿1.36K
$567.46
₿0.14
$547.4
₿0.13
$1.6M
₿71.13
$5.6M
₿1.36K
$5.6M
₿1.36K
Dự đoán giá Pandora (pandora)
1856 Handy  HANDY $0.001044
₿0.0000000091
-10.72 $5.45M
₿47.62
$0.001169
₿0.0000000091
$0.001021
₿0.0000000064
$1.03K
₿0.02
$10.44M
₿91.3
$5.45M
₿47.62
Dự đoán giá Handy (handy)
1858 KILT Protocol  KILT $0.03797
₿0.0000057
3.44 $5.6M
₿784.47
$0.03797
₿0.0000060
$0.03642
₿0.0000055
$51.76K
₿1.26
$6.27M
₿944.13
$5.6M
₿784.47
Dự đoán giá KILT Protocol (kilt)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09086
₿0.00000096
$0.07991
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Dự đoán giá YOM (yom)
1859 Voyager Token  VGX $0.006128
₿0.0000015
11.85 $5.6M
₿435.9
$0.006368
₿0.0000015
$0.005341
₿0.0000014
$820.82K
₿114.66
$5.62M
₿439.69
$5.6M
₿435.9
Dự đoán giá Voyager Token (vgx)
1861 GameSwift  GSWIFT $0.01526
₿0.0000069
-9.13 $5.59M
₿386.81
$0.0177
₿0.0000072
$0.01495
₿0.0000068
$762.76K
₿12.38
$11.88M
₿9.62K
$5.59M
₿386.81
Dự đoán giá GameSwift (gswift)
1863 Solanium  SLIM $0.05581
₿0.0000042
4.71 $5.57M
₿414.44
$0.05585
₿0.0000044
$0.05276
₿0.0000042
$374.38K
₿16.44
$5.57M
₿425.06
$5.57M
₿414.44
Dự đoán giá Solanium (slim)
1864 Bridged Tether (Linea)  USDT $1
₿0.000014
0.19 $5.57M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$2.35M
₿145.01
$5.57M
$5.57M
₿0
Dự đoán giá Bridged Tether (Linea) (usdt)
1865 Bytom  BTM $0.003094
₿0.00000016
-3.02 $5.57M
₿295.24
$0.003225
₿0.00000016
$0.003093
₿0.00000015
$68.36K
₿8.77
$6.5M
₿344.32
$5.57M
₿295.24
Dự đoán giá Bytom (btm)
1869 Swarm Markets  SMT $0.06733
₿0.000015
5.15 $5.76M
₿1.13K
$0.0698
₿0.000015
$0.06131
₿0.000014
$42.11K
₿15.46
$11.03M
₿3.66K
$5.76M
₿1.13K
Dự đoán giá Swarm Markets (smt)
1871 QASH  QASH $0.006831
₿0.00000038
-0.01* $5.55M
₿314.26
$0.006831
₿0.00000044
$0.006831
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Dự đoán giá QASH (qash)
1872 Serum  SRM $0.01487
₿0.00000086
-3.83 $5.55M
₿323.97
$0.01557
₿0.00000088
$0.0146
₿0.00000081
$166.11K
₿22.08
$16.26M
₿949.73
$5.55M
₿323.97
Dự đoán giá Serum (srm)
1873 UniCrypt  UNCX $153.28
₿0.0046
2.20 $5.54M
₿168.46
$153.28
₿0.0048
$149.83
₿0.0046
$56.55
₿0.25
$7.3M
₿221.97
$5.54M
₿168.46
Dự đoán giá UniCrypt (uncx)
1876 RyuJin  RYU $0.000000005504
1.19 $5.5M
$0.000000005732
$0.000000005157
$41.8K
$5.5M
$5.5M
Dự đoán giá RyuJin (ryu)
1877 Permission Coin  ASK $0.0002489
₿0.0000000065
0.41 $5.5M
₿138.93
$0.0002594
₿0.0000000066
$0.0002379
₿0.0000000064
$19.59K
₿2.11
$24.94M
₿657.17
$5.5M
₿138.93
Dự đoán giá Permission Coin (ask)
1878 Pika Protocol  PIKA $0.2885
₿0.0000082
1.80 $5.48M
₿156.39
$0.2906
₿0.0000083
$0.2833
₿0.0000082
$30.37
₿0.01
$28.85M
₿823.09
$5.48M
₿156.39
Dự đoán giá Pika Protocol (pika)
1879 Arianee  ARIA20 $0.05088
₿0.0000037
0.55 $5.47M
₿108.63
$0.05473
₿0.0000037
$0.04982
₿0.0000036
$210.34
₿0.02
$10.19M
₿740.58
$5.47M
₿108.63
Dự đoán giá Arianee (aria20)
1880 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.212
₿0.0000022
$0.1989
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
Dự đoán giá Empowa (emp)
1881 BEAM  BEAM $0.03027
₿0.0000014
0.74 $5.45M
₿209.29
$0.03101
₿0.0000014
$0.02993
₿0.0000013
$108.84K
₿7.95
$7.96M
₿371.24
$5.45M
₿209.29
Dự đoán giá BEAM (beam)
1882 Fluence  FLT $0.04387
₿0.000015
-4.42 $5.44M
₿784.21
$0.046
₿0.000016
$0.04345
₿0.000014
$98.04K
₿52.02
$43.9M
₿15.68K
$5.44M
₿784.21
Dự đoán giá Fluence (flt)
1884 French Connection Finance  ZYPTO $0.006065
₿0.00000054
-6.49 $5.42M
₿0
$0.006651
₿0.00000055
$0.00585
₿0.00000048
$113.7K
₿1.71
$5.42M
₿485.55
$5.42M
₿0
Dự đoán giá French Connection Finance (zypto)
1885 zkSync Bridged WBTC (zkSync)  WBTC $93,231
0.93 $5.4M
$93,709
$91,735
$36.04K
$5.4M
$5.4M
Dự đoán giá zkSync Bridged WBTC (zkSync) (wbtc)
1888 Monkey Pox  POX $0.005399
4.79 $5.4M
$0.005402
$0.005053
$2.62K
$5.4M
$5.4M
Dự đoán giá Monkey Pox (pox)
1890 higher  HIGHER $0.005375
₿0.0000010
1.76 $5.38M
₿1.05K
$0.005474
₿0.0000011
$0.005174
₿0.0000010
$320.14K
₿29.59
$5.38M
₿1.05K
$5.38M
₿1.05K
Dự đoán giá higher (higher)
1896 SIPHER  SIPHER $0.04611
₿0.0000047
-2.44 $5.35M
₿451.44
$0.04749
₿0.0000051
$0.04474
₿0.0000047
$6.66K
₿0.84
$7.13M
₿538.46
$5.35M
₿451.44
Dự đoán giá SIPHER (sipher)
1901 Vertcoin  VTC $0.07384
₿0.00000073
3.68 $5.31M
₿51.16
$0.0752
₿0.00000074
$0.07065
₿0.00000071
$15.2K
₿0.36
$5.31M
₿62.17
$5.31M
₿51.16
Dự đoán giá Vertcoin (vtc)
1902 Artyfact  ARTY $0.2468
₿0.000015
-1.28 $5.31M
₿203.67
$0.2518
₿0.000016
$0.2457
₿0.000015
$2.52M
₿24.94
$6.14M
₿389.05
$5.31M
₿203.67
Dự đoán giá Artyfact (arty)
1906 Xelis  XEL $1.92
0.43 $5.27M
$1.96
$1.86
$216.95K
$5.27M
$5.27M
Dự đoán giá Xelis (xel)
1912 KonnektVPN  KPN $0.002125
0.91 $5.25M
$0.002129
$0.001976
$427.95
$5.68M
$5.25M
Dự đoán giá KonnektVPN (kpn)
1913 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002057
₿0.000000021
$0.002037
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
Dự đoán giá EarnBet (ebet)
1916 mini  MINI $0.005977
23.07 $5.25M
$0.006388
$0.004805
$960.5K
$5.25M
$5.25M
Dự đoán giá mini (mini)
1918 PINO  PINO $0.005271
7.47 $5.22M
$0.005358
$0.004827
$33.23K
$5.22M
$5.22M
Dự đoán giá PINO (pino)
1920 MAD  MAD $0.00000518
6.69 $5.18M
$0.000005409
$0.000004709
$356.81K
$5.18M
$5.18M
Dự đoán giá MAD (mad)
1921 Carry  CRE $0.0005181
₿0.00000010
-0.01* $5.18M
₿1.14K
$0.0005181
₿0.00000011
$0.0005181
₿0.00000010
$5.21
₿12.92
$5.18M
₿1.14K
$5.18M
₿1.14K
Dự đoán giá Carry (cre)
1923 MantaDAO  MNTA $0.07961
₿0.0000070
-2.04 $5.18M
₿118.34
$0.08128
₿0.0000071
$0.07961
₿0.0000069
$35.88K
₿3.03
$7.96M
₿706.32
$5.18M
₿118.34
Dự đoán giá MantaDAO (mnta)
1927 ROACORE  ROA $0.009875
₿0.00000094
1.08 $5.14M
₿233.6
$0.009964
₿0.00000096
$0.009751
₿0.00000092
$101.48K
₿12.97
$9.38M
₿899.19
$5.14M
₿233.6
Dự đoán giá ROACORE (roa)
1928 PolyDoge  POLYDOGE $0.000000005947
₿0.00000000000016
-0.32 $5.09M
₿135.09
$0.000000006233
₿0.00000000000016
$0.000000005704
₿0.00000000000015
$392.64K
₿2.81
$5.09M
₿135.28
$5.09M
₿135.09
Dự đoán giá PolyDoge (polydoge)
1931 Balanced Dollars  BNUSD $1
₿0.000011
0.56 $5.06M
₿46.78
$1.01
₿0.000011
$0.9811
₿0.000011
$73.91K
₿1.06
$5.06M
₿235.23
$5.06M
₿46.78
Dự đoán giá Balanced Dollars (bnusd)
1933 Loki Network  OXEN $0.07158
₿0.0000022
-1.14 $5.04M
₿154.56
$0.07241
₿0.0000023
$0.0654
₿0.0000020
$138.71
₿0.13
$5.04M
$5.04M
₿154.56
Dự đoán giá Loki Network (oxen)
1934 Alvara Protocol  ALVA $0.09132
₿0.000010
-0.31 $5.04M
₿43.68
$0.1
₿0.000011
$0.089
₿0.000010
$440.31K
₿2.5
$18.19M
₿2.04K
$5.04M
₿43.68
Dự đoán giá Alvara Protocol (alva)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Dự đoán giá Kamaleont (klt)
1935 SIX Network  SIX $0.01834
₿0.00000054
1.76 $5.02M
₿149.8
$0.01851
₿0.00000056
$0.01779
₿0.00000054
$338.1K
₿6.04
$18.35M
₿547.15
$5.02M
₿149.8
Dự đoán giá SIX Network (six)
1937 GT Protocol  GTAI $0.1234
₿0.000045
4.35 $5.01M
₿386.69
$0.1307
₿0.000045
$0.116
₿0.000043
$1.08M
₿251.45
$9.26M
₿3.38K
$5.01M
₿386.69
Dự đoán giá GT Protocol (gtai)
1938 Rally  RLY $0.0009995
₿0.00000025
0.55 $5.01M
₿1.27K
$0.001001
₿0.00000027
$0.0009858
₿0.00000024
$75.41K
₿36.1
$14.99M
₿3.81K
$5.01M
₿1.27K
Dự đoán giá Rally (rly)
1939 Wrapped Ampleforth  WAMPL $4.36
₿0.00043
0.35 $5M
₿277.92
$4.41
₿0.00044
$4.27
₿0.00041
$25.04K
₿7.02
$5M
₿277.92
$5M
₿277.92
Dự đoán giá Wrapped Ampleforth (wampl)
1944 LayerZero Bridged USDC (Fantom)  LZUSDC $1.01
₿0.000014
1.41 $4.96M
₿0
$1.01
₿0.000014
$0.9905
₿0.000014
$47.13K
₿67.39
$4.96M
$4.96M
₿0
Dự đoán giá LayerZero Bridged USDC (Fantom) (lzusdc)
1946 SingularityDAO  SDAO $0.05473
₿0.000011
1.75 $4.95M
₿1.04K
$0.05553
₿0.000012
$0.04978
₿0.000011
$7.34K
₿13.24
$5.47M
₿1.15K
$4.95M
₿1.04K
Dự đoán giá SingularityDAO (sdao)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04209
₿0.00000044
$0.04023
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Dự đoán giá Trophy (wins)
1949 Toucan Protocol: Base Carbon Tonne  BCT $0.2491
₿0.000012
-0.88 $4.94M
₿228.44
$0.2521
₿0.000012
$0.2223
₿0.000011
$3.33K
₿0.2
$4.94M
₿228.44
$4.94M
₿228.44
Dự đoán giá Toucan Protocol: Base Carbon Tonne (bct)
1950 ZynCoin  ZYN $0.005459
₿0.0000010
-3.78 $4.93M
₿0
$0.005724
₿0.0000012
$0.005066
₿0.0000010
$60.39K
₿20.13
$4.93M
₿990.34
$4.93M
₿0
Dự đoán giá ZynCoin (zyn)
1951 Credefi  CREDI $0.006649
₿0.00000056
4.80 $4.98M
₿419.47
$0.006873
₿0.00000065
$0.005736
₿0.00000055
$612.89K
₿8.73
$6.31M
₿531.54
$4.98M
₿419.47
Dự đoán giá Credefi (credi)
1952 Troll  TROLL $0.00000000512
₿0.00000000000050
1.77 $4.92M
₿490.63
$0.000000005494
₿0.00000000000061
$0.000000004925
₿0.00000000000050
$1.69M
₿441.86
$4.92M
₿490.84
$4.92M
₿490.63
Dự đoán giá Troll (troll)
1953 Splinterlands  SPS $0.01004
₿0.00000025
-0.28 $4.92M
₿124.46
$0.01008
₿0.00000025
$0.009737
₿0.00000024
$105.67K
₿1.07
$13.34M
₿332.22
$4.92M
₿124.46
Dự đoán giá Splinterlands (sps)
1956 Digits DAO  DIGITS $0.006143
₿0.00000011
0.78 $4.86M
₿94.57
$0.01123
₿0.00000011
$0.01111
₿0.00000011
$3.72K
₿0.21
$6.14M
₿119.6
$4.86M
₿94.57
Dự đoán giá Digits DAO (digits)
1958 Prisma Governance Token  PRISMA $0.04977
₿0.0000034
8.47 $4.85M
₿110.88
$0.05873
₿0.0000036
$0.04567
₿0.0000030
$55.75K
₿69.26
$14.93M
₿1.03K
$4.85M
₿110.88
Dự đoán giá Prisma Governance Token (prisma)
1961 renBTC  RENBTC $15,927.37
₿1.00020
4.73 $4.85M
₿304.56
$15,977.63
₿1.011
$15,014.56
₿0.98
$10.8K
₿0.22
$4.85M
₿304.56
$4.85M
₿304.56
Dự đoán giá renBTC (renbtc)
1962 Handshake  HNS $0.007336
₿0.00000030
-4.79 $4.83M
₿189.44
$0.007974
₿0.00000031
$0.007255
₿0.00000030
$55.79K
₿0.65
$4.83M
₿621.16
$4.83M
₿189.44
Dự đoán giá Handshake (hns)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
Dự đoán giá Diment Dollar (dd)
1963 DigitalBits  XDB $0.0002826
₿0.000000012
-1.84 $4.82M
₿242.25
$0.0003041
₿0.000000013
$0.0002816
₿0.000000012
$272.81K
₿14.84
$5.3M
₿242.25
$4.82M
₿242.25
Dự đoán giá DigitalBits (xdb)
1964 Sillynubcat  NUB $0.004817
₿0.00000068
4.92 $4.82M
₿0
$0.005006
₿0.00000074
$0.004455
₿0.00000054
$344.96K
₿66.12
$4.82M
₿682.75
$4.82M
₿0
Dự đoán giá Sillynubcat (nub)
1965 Matr1x Fire  FIRE $0.07189
₿0.000015
-14.79 $4.82M
₿141.09
$0.1083
₿0.000016
$0.06758
₿0.000015
$2.45M
₿172.71
$10.52M
₿2.76K
$4.82M
₿141.09
Dự đoán giá Matr1x Fire (fire)
1966 Increment Staked FLOW  STFLOW $0.5065
₿0.000019
6.65 $4.81M
₿150.94
$0.5087
₿0.000020
$0.4693
₿0.000019
$134.94K
₿0.58
$4.81M
₿150.94
$4.81M
₿150.94
Dự đoán giá Increment Staked FLOW (stflow)
1968 BlueMove  MOVE $0.02207
₿0.0000010
15.07 $4.8M
₿138.65
$0.02235
₿0.0000014
$0.01849
₿0.00000094
$68.3K
₿0.83
$6.62M
₿314.51
$4.8M
₿138.65
Dự đoán giá BlueMove (move)
1969 STAT  STAT $0.07446
₿0.0000027
-1.03 $4.8M
₿114.6
$0.07571
₿0.0000028
$0.07406
₿0.0000026
$115.53K
₿4.22
$7.22M
₿271.43
$4.8M
₿114.6
Dự đoán giá STAT (stat)
1970 Multibit  MUBI $0.005051
₿0.0000021
-13.56 $4.8M
₿2.02K
$0.005843
₿0.0000023
$0.004977
₿0.0000019
$3.55M
₿456.09
$5.05M
₿2.13K
$4.8M
₿2.02K
Dự đoán giá Multibit (mubi)
1972 ChompCoin  CHOMP $0.05125
-3.22 $4.8M
$0.05487
$0.05092
$71.52K
$4.8M
$4.8M
Dự đoán giá ChompCoin (chomp)
1973 KOALA AI  KOKO $0.0000005047
₿0.000000000023
0.33 $4.75M
₿0
$0.0000005076
₿0.000000000027
$0.0000004834
₿0.000000000022
$29.99K
₿10.26
$5.02M
₿229.17
$4.75M
₿0
Dự đoán giá KOALA AI (koko)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Dự đoán giá Yuan Chain Coin (ycc)
1975 Baanx  BXX $0.01897
₿0.0000024
-3.61 $4.74M
₿84.99
$0.01968
₿0.0000030
$0.0186
₿0.0000023
$38.83K
₿16.82
$4.74M
₿588.36
$4.74M
₿84.99
Dự đoán giá Baanx (bxx)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01777
₿0.00000018
$0.017
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Dự đoán giá Etherempires (ete)
1976 RAI Finance  SOFI $0.009338
₿0.00000045
3.56 $4.74M
₿233.47
$0.01059
₿0.00000048
$0.008965
₿0.00000045
$4.97M
₿18.95
$9.34M
₿460.33
$4.74M
₿233.47
Dự đoán giá RAI Finance (sofi)
1977 Cronos ID  CROID $0.03101
₿0.0000029
3.26 $4.73M
₿442.55
$0.03132
₿0.0000029
$0.02987
₿0.0000028
$7.34K
₿1.22
$31M
₿2.95K
$4.73M
₿442.55
Dự đoán giá Cronos ID (croid)
1978 EternalAI  EAI $0.02113
2.48 $4.73M
$0.02288
$0.02027
$55.87K
$21.14M
$4.73M
Dự đoán giá EternalAI (eai)
1979 Genopets  GENE $0.06056
₿0.0000046
-4.09 $4.72M
₿200.09
$0.06322
₿0.0000046
$0.05818
₿0.0000045
$57.56K
₿0.32
$6.05M
₿456.63
$4.72M
₿200.09
Dự đoán giá Genopets (gene)
1984 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
0.01* $4.65M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$399.86
₿69.37
$4.65M
$4.65M
₿0
Dự đoán giá Synapse Bridged USDC (Canto) (usdc)
1985 Wing Finance  WING $0.9359
₿0.00011
14.18 $4.65M
₿478.51
$0.9916
₿0.00012
$0.7475
₿0.00011
$13.82M
₿106.91
$7.15M
₿607.27
$4.65M
₿478.51
Dự đoán giá Wing Finance (wing)
1986 Stride Staked Osmo  STOSMO $0.3326
₿0.000022
4.04 $4.63M
₿453.11
$0.3337
₿0.000023
$0.3166
₿0.000022
$8.31K
₿0.69
$4.63M
₿453.11
$4.63M
₿453.11
Dự đoán giá Stride Staked Osmo (stosmo)
1988 Carbon Browser  CSIX $0.007723
₿0.0000011
5.91 $4.62M
₿438.87
$0.007805
₿0.0000011
$0.007165
₿0.0000011
$1.48M
₿18.79
$7.08M
₿1.04K
$4.62M
₿438.87
Dự đoán giá Carbon Browser (csix)
1992 FutureCoin  FUTURE $0.1194
₿0.0000013
5.90 $4.61M
₿50.67
$0.1195
₿0.0000013
$0.1063
₿0.0000012
$65.68
₿0
$14.29M
₿157.28
$4.61M
₿50.67
Dự đoán giá FutureCoin (future)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
Dự đoán giá Cate on ETH (cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,201.93
₿0.055
$5,151.49
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Dự đoán giá Interest Compounding ETH Index (iceth)
1994 Wirex  WXT $0.002003
₿0.00000011
-0.39 $4.61M
₿264.34
$0.00202
₿0.00000011
$0.001963
₿0.00000011
$1.51M
₿22.9
$20.02M
₿1.15K
$4.61M
₿264.34
Dự đoán giá Wirex (wxt)
1995 42-coin  42 $109,519
₿0.67
2.65 $4.6M
₿28.48
$109,819
₿0.68
$106,668
₿0.56
$12.61
₿0.03
$4.6M
₿28.48
$4.6M
₿28.48
Dự đoán giá 42-coin (42)
1997 Project WITH  WIKEN $0.004345
₿0.00000018
1.59 $4.58M
₿189.91
$0.004425
₿0.00000019
$0.004213
₿0.00000018
$160.03K
₿5.75
$4.6M
₿198.59
$4.58M
₿189.91
Dự đoán giá Project WITH (wiken)
1998 Fud the Pug  FUD $0.00000007947
₿0.0000000000061
23.34 $4.57M
₿0
$0.00000008304
₿0.0000000000070
$0.00000006227
₿0.0000000000056
$202.34K
₿22.64
$6M
₿616.68
$4.57M
₿0
Dự đoán giá Fud the Pug (fud)
2000 LORDS  LORDS $0.02261
₿0.0000023
-2.45 $4.57M
₿289.36
$0.02318
₿0.0000024
$0.0217
₿0.0000020
$6.56K
₿4.34
$11.31M
₿1.15K
$4.57M
₿289.36
Dự đoán giá LORDS (lords)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
Dự đoán giá B.Protocol (bpro)
2001 cUNI  CUNI $0.12
₿0.0000032
0.87 $4.56M
₿313.05
$0.1209
₿0.0000033
$0.1159
₿0.0000032
$105.58
₿0
$4.56M
₿313.05
$4.56M
₿313.05
Dự đoán giá cUNI (cuni)
2003 Vai  VAI $0.9951
₿0.000014
-0.05 $4.54M
₿98.41
$1.01
₿0.000014
$0.9918
₿0.000014
$5.74K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
Dự đoán giá Vai (vai)
2004 hehe  HEHE $0.005393
11.84 $4.55M
$0.005522
$0.004777
$77.02K
$4.55M
$4.55M
Dự đoán giá hehe (hehe)
2005 Electra Protocol  XEP $0.0002489
₿0.000000014
6.33 $4.53M
₿267.76
$0.000256
₿0.000000018
$0.0002327
₿0.000000014
$197.79K
₿3.06
$7.34M
₿440.06
$4.53M
₿267.76
Dự đoán giá Electra Protocol (xep)
2006 Alltoscan  ATS $0.07191
-2.42 $4.52M
$0.07369
$0.07088
$80.21K
$7.19M
$4.52M
Dự đoán giá Alltoscan (ats)
2007 Giko Cat  GIKO $0.4519
-1.11 $4.53M
$0.5026
$0.4358
$343.73K
$4.53M
$4.53M
Dự đoán giá Giko Cat (giko)
2008 StarLink  STARL $0.0000004516
₿0.000000000048
0.27 $4.56M
₿485.73
$0.0000004637
₿0.000000000053
$0.0000004385
₿0.000000000048
$335.87K
₿31.61
$4.57M
₿486.75
$4.56M
₿485.73
Dự đoán giá StarLink (starl)
2009 DeFiChain  DFI $0.005124
₿0.0000011
5.48 $4.51M
₿963.87
$0.005396
₿0.0000011
$0.004695
₿0.0000010
$67.17K
₿65.11
$6.15M
₿1.33K
$4.51M
₿963.87
Dự đoán giá DeFiChain (dfi)
2010 RealGoat  RGOAT $0.0000002144
0.04 $4.5M
$0.0000002144
$0.0000002143
$11.47
$4.5M
$4.5M
Dự đoán giá RealGoat (rgoat)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây