14 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2974	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000057	5.24	$2.06M ₿23.44	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.44	$2.06M ₿23.44
2975	Slothana SLOTH	$0.001111 ₿0.000000012	-3.53	$2.06M ₿23.49	$0.001166 ₿0.000000013	$0.00111 ₿0.000000012	$172.24K ₿1.96	$2.06M ₿23.49	$2.06M ₿23.49
2977	エネルギ NRG	$0.02004 ₿0.00000022	3.05	$2.06M ₿23.46	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$28.62K ₿0.33	$2.06M ₿23.46	$2.06M ₿23.46
2979	SNPad SNPAD	$0.007354 ₿0.000000083	-1.83	$2.06M ₿23.43	$0.008653 ₿0.000000097	$0.007342 ₿0.000000083	$49.12K ₿0.56	$2.06M ₿23.43	$2.06M ₿23.43
2980	Dagger XDAG	$0.001579 ₿0.000000018	-7.80	$2.05M ₿23.41	$0.001717 ₿0.000000019	$0.001576 ₿0.000000017	$206.29K ₿2.35	$2.29M ₿26.13	$2.05M ₿23.41
2986	Areum AREA	$0.01768 ₿0.00000020	6.01	$2.04M ₿23.23	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$7.21K ₿0.08	$4.24M ₿48.36	$2.04M ₿23.23
2992	EverRise RISE	$0.00002839 ₿0.00000000032	-2.02	$2.03M ₿23.14	$0.00002905 ₿0.00000000032	$0.00002835 ₿0.00000000032	$31.66 ₿0	$2.03M ₿23.14	$2.03M ₿23.14
2994	Bitcoin 2 BTC2	$0.1131 ₿0.0000012	2.27	$2.03M ₿23.15	$0.1143 ₿0.0000013	$0.1106 ₿0.0000012	$10.54K ₿0.12	$2.03M ₿23.15	$2.03M ₿23.15
2997	Ajna Protocol AJNA	$0.002625 ₿0.000000029	1.60	$2.03M ₿23.11	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$54.72K ₿0.62	$2.56M ₿29.19	$2.03M ₿23.11
2999	Atlas Navi NAVI	$0.0125 ₿0.00000014	-10.28	$2.03M ₿23.08	$0.01395 ₿0.00000015	$0.01251 ₿0.00000014	$155.71K ₿1.77	$3.76M ₿42.82	$2.03M ₿23.08
3000	Hydra HYDRA	$0.06824 ₿0.00000077	0.02	$2.03M ₿23.07	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$75.1K ₿0.85	$2.19M ₿24.95	$2.03M ₿23.07
3002	Beethoven X BEETS-LEGACY	$0.008637 ₿0.000000098	5.63	$2.02M ₿23.03	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$696.63 ₿0.01	$2.07M ₿23.62	$2.02M ₿23.03
3004	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3005	Sidus SIDUS	$0.0001821 ₿0.0000000020	-0.47	$2.02M ₿22.76	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$354.47K ₿4.03	$3.44M ₿38.81	$2.02M ₿22.76
3007	Alphakek AIKEK	$0.008493 ₿0.000000096	-2.61	$2.01M ₿23.76	$0.008951 ₿0.00000010	$0.008346 ₿0.000000093	$10.49K ₿0.12	$2.01M ₿23.76	$2.01M ₿23.76
3010	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000011	0.07	$2.01M ₿22.89	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.03K ₿0.13	$2.01M ₿22.89	$2.01M ₿22.89
3011	Katana Inu KATA	$0.00005304 ₿0.00000000060	-8.24	$2.01M ₿23.06	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$17.5K ₿0.2	$2.65M ₿30.47	$2.01M ₿23.06
3012	ライトコインキャッシュ LCC	$0.002444 ₿0.000000027	5.45	$2.01M ₿22.83	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$37 ₿0	$2.01M ₿22.83	$2.01M ₿22.83
3015	Trabzonspor Fan Token TRA	$0.2587 ₿0.0000029	0.10	$1.99M ₿22.73	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$179.4K ₿2.04	$2.58M ₿29.45	$1.99M ₿22.73
3016	LUCA LUCA	$0.3231 ₿0.0000036	-0.62	$1.99M ₿22.68	$0.3293 ₿0.0000037	$0.3211 ₿0.0000035	$93.73K ₿1.07	$2.21M ₿25.18	$1.99M ₿22.68
3017	Mode MODE	$0.000354 ₿0.0000000040	-5.31	$1.99M ₿22.64	$0.0003789 ₿0.0000000042	$0.0003525 ₿0.0000000040	$496.05K ₿5.65	$3.54M ₿40.24	$1.99M ₿22.64
3018	Wrapped Ampleforth WAMPL	$1.39 ₿0.000015	-2.23	$1.98M ₿22.61	$1.44 ₿0.000016	$1.39 ₿0.000015	$23.23K ₿0.26	$1.98M ₿22.61	$1.98M ₿22.61
3020	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.42	$1.98M ₿22.59	$1.01 ₿0.000011	$0.9922 ₿0.000011	$56.23K ₿0.64	$1.98M ₿22.59	$1.98M ₿22.59
3022	Fuse Network Token FUSE	$0.006334 ₿0.000000072	-1.01	$1.98M ₿22.55	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$548.12K ₿6.24	$2.46M ₿28.08	$1.98M ₿22.55
3030	MContent MCONTENT	$0.000000000533 ₿0.0000000000000060	-2.60	$1.96M ₿22.34	$0.000000000548 ₿0.0000000000000061	$0.000000000532 ₿0.0000000000000060	$8.43 ₿0	$3.21M ₿36.54	$1.96M ₿22.34
3035	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3037	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000015	0.02	$1.95M ₿22.24	$0.1314 ₿0.0000015	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿60.01	$1.95M ₿22.24
3039	Symbiosis SIS	$0.02367 ₿0.00000026	-11.89	$1.94M ₿22.16	$0.027 ₿0.00000030	$0.02313 ₿0.00000026	$1.28M ₿14.58	$2.36M ₿26.84	$1.94M ₿22.16
3042	Cerebrum DAO NEURON	$0.00006972 ₿0.00000000079	-3.51	$1.93M ₿22.04	$0.00007247 ₿0.00000000081	$0.00006912 ₿0.00000000078	$291.88 ₿0	$6M ₿68.32	$1.93M ₿22.04
3047	ZTX ZTX	$0.0004547 ₿0.0000000051	-4.19	$1.93M ₿21.95	$0.0004773 ₿0.0000000053	$0.0004552 ₿0.0000000051	$289.99K ₿3.33	$4.58M ₿52.19	$1.93M ₿21.95
3048	Mochi MOCHI	$0.000001919 ₿0.000000000021	2.76	$1.92M ₿21.9	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.11K ₿0.13	$1.92M ₿21.9	$1.92M ₿21.9
3050	Inspect INSP	$0.002404 ₿0.000000027	-3.63	$1.92M ₿21.87	$0.002504 ₿0.000000028	$0.002399 ₿0.000000027	$130.12K ₿1.48	$2.4M ₿27.4	$1.92M ₿21.87
3053	Merchant Token MTO	$0.03204 ₿0.00000036	-6.35	$1.91M ₿21.76	$0.03442 ₿0.00000038	$0.03189 ₿0.00000036	$477.62 ₿0.01	$2.96M ₿33.72	$1.91M ₿21.76
3054	Morpheus Network MNW	$0.05095 ₿0.00000058	1.22	$1.85M ₿21.09	$0.0546 ₿0.00000061	$0.04803 ₿0.00000054	$5.86K ₿0.06	$2.36M ₿26.92	$1.85M ₿21.09
3057	Fluxbot FLUXB	$0.004426 ₿0.000000050	-10.62	$1.91M ₿21.72	$0.004959 ₿0.000000055	$0.004413 ₿0.000000050	$51.43 ₿0	$2.21M ₿25.22	$1.91M ₿21.72
3061	Solanium SLIM	$0.01898 ₿0.00000021	-3.26	$1.9M ₿21.6	$0.01969 ₿0.00000022	$0.01879 ₿0.00000021	$50.91K ₿0.58	$1.9M ₿21.6	$1.9M ₿21.6
3062	Settled EthXY Token SEXY	$0.01896 ₿0.00000021	-2.82	$1.9M ₿21.62	$0.01957 ₿0.00000021	$0.01889 ₿0.00000021	$5.33 ₿0	$1.9M ₿21.62	$1.9M ₿21.62
3064	Mother Iggy MOTHER	$0.001963 ₿0.000000022	2.69	$1.89M ₿21.59	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$218.32K ₿2.48	$1.89M ₿21.59	$1.89M ₿21.59
3065	Tune.Fm JAM	$0.00005415 ₿0.00000000061	-4.51	$1.89M ₿21.61	$0.0000567 ₿0.00000000063	$0.00005412 ₿0.00000000061	$59.19K ₿0.67	$1.9M ₿21.63	$1.89M ₿21.61
3066	Swash SWASH	$0.001894 ₿0.000000021	1.03	$1.88M ₿21.47	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.09K ₿0.23	$1.89M ₿21.58	$1.88M ₿21.47
3071	MUMU THE BULL MUMU	$0.0000008059 ₿0.0000000000091	-5.26	$1.88M ₿21.42	$0.0000008645 ₿0.0000000000096	$0.0000008054 ₿0.0000000000091	$313.48K ₿3.57	$1.88M ₿21.42	$1.88M ₿21.42
3072	Rai Reflex Index RAI	$3.36 ₿0.000038	-0.40	$1.88M ₿21.39	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.86K ₿0.09	$1.88M ₿21.39	$1.88M ₿21.39
3073	Orion Protocol ORN	$0.05451 ₿0.00000062	-1.90	$1.88M ₿21.38	$0.08701 ₿0.00000099	$0.05448 ₿0.00000062	$201.16 ₿0	$5.45M ₿62.09	$1.88M ₿21.38
3074	BLOCKLORDS LRDS	$0.03383 ₿0.00000038	2.14	$1.87M ₿21.43	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$146.22K ₿1.66	$3.38M ₿38.68	$1.87M ₿21.43
3076	Foxsy AI FOXSY	$0.002078 ₿0.000000023	-2.52	$1.87M ₿21.31	$0.002151 ₿0.000000024	$0.002076 ₿0.000000023	$273.6K ₿3.11	$4.11M ₿46.82	$1.87M ₿21.31
3081	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.33	$1.86M ₿21.21	$0.08895 ₿0.0000010	$0.08815 ₿0.00000098	$20.44 ₿0	$1.86M ₿21.21	$1.86M ₿21.21
3083	Chain-key Ethereum CKETH	$2,886.91 ₿0.032	-2.30	$1.86M ₿21.17	$2,968.84 ₿0.033	$2,884.36 ₿0.032	$7.35K ₿0.08	$1.86M ₿21.17	$1.86M ₿21.17
3085	LightLink LL	$0.004428 ₿0.000000050	-0.10	$1.85M ₿21.08	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$164.19K ₿1.87	$4.43M ₿50.44	$1.85M ₿21.08
3086	Radiant RXD	$0.0001208 ₿0.0000000013	-1.69	$1.85M ₿21.06	$0.0001245 ₿0.0000000013	$0.0001208 ₿0.0000000013	$57.59K ₿0.66	$1.85M ₿21.06	$1.85M ₿21.06
3088	BakeryToken BAKE	$0.006388 ₿0.000000072	-0.26	$1.85M ₿21.02	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.16K ₿2.6	$1.85M ₿21.1	$1.85M ₿21.02
3089	michi $MICHI	$0.003312 ₿0.000000037	-5.53	$1.84M ₿20.94	$0.003635 ₿0.000000040	$0.003279 ₿0.000000037	$374.37K ₿4.26	$1.84M ₿20.94	$1.84M ₿20.94
3093	BLUB BLUB	$0.00000000435 ₿0.000000000000049	-2.63	$1.83M ₿20.85	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.07M ₿12.13	$1.83M ₿20.85	$1.83M ₿20.85
3094	Massa MAS	$0.004568 ₿0.000000052	-4.37	$1.83M ₿20.85	$0.004783 ₿0.000000053	$0.004564 ₿0.000000051	$146.61K ₿1.67	$5.04M ₿57.41	$1.83M ₿20.85
3097	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3098	プロキシマX XPX	$0.0002818 ₿0.0000000031	-1.26	$1.83M ₿20.63	$0.0002854 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.55 ₿0	$2.54M ₿28.64	$1.83M ₿20.63
3101	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3104	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3106	mini MINI	$0.002069 ₿0.000000023	-6.22	$1.81M ₿20.64	$0.00221 ₿0.000000024	$0.002067 ₿0.000000023	$363.47K ₿4.14	$1.81M ₿20.64	$1.81M ₿20.64
3110	catwifbag BAG	$0.001805 ₿0.000000020	943.27	$1.8M ₿20.52	$0.001805 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.59K ₿0.25	$1.8M ₿20.52	$1.8M ₿20.52
3112	Pepe 2.0 PEPE2.0	$0.000000003836 ₿0.000000000000043	-4.40	$1.8M ₿20.51	$0.000000004067 ₿0.000000000000045	$0.000000003814 ₿0.000000000000043	$122.77K ₿1.4	$1.8M ₿20.51	$1.8M ₿20.51
3114	BlackCoin BLK	$0.02812 ₿0.00000032	-1.40	$1.8M ₿20.5	$0.05161 ₿0.00000058	$0.02809 ₿0.00000031	$0.27 ₿0	$2.81M ₿32.04	$1.8M ₿20.5
3115	Base God TYBG	$0.00001463 ₿0.00000000016	-6.83	$1.8M ₿20.48	$0.00001573 ₿0.00000000017	$0.00001462 ₿0.00000000016	$9.42K ₿0.11	$1.8M ₿20.48	$1.8M ₿20.48
3118	AEROBUD AEROBUD	$0.001794 ₿0.000000020	-1.95	$1.79M ₿20.45	$0.001869 ₿0.000000020	$0.001794 ₿0.000000020	$130.11K ₿1.48	$1.79M ₿20.45	$1.79M ₿20.45
3121	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3123	ShibaDoge SHIBDOGE	$0 ₿0.	-2.12	$1.78M ₿20.26	$0 ₿0.	$0 ₿0.	$380.61 ₿0	$2.83M ₿32.22	$1.78M ₿20.26
3126	Crypto Asset Governance Alliance CAGA	$0.00002799 ₿0.00000000031	9.39	$1.77M ₿20.23	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$65.02K ₿0.74	$2.8M ₿31.88	$1.77M ₿20.23
3133	SubQuery Network SQT	$0.000497 ₿0.0000000056	-0.74	$1.77M ₿20.15	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$92.14K ₿1.05	$5.08M ₿57.85	$1.77M ₿20.15
3134	Thala THL	$0.02801 ₿0.00000031	-0.36	$1.77M ₿20.15	$0.02824 ₿0.00000031	$0.02795 ₿0.00000031	$134.32K ₿1.53	$2.8M ₿31.92	$1.77M ₿20.15
3136	Plugin PLI	$0.004304 ₿0.000000048	-2.73	$1.76M ₿20.11	$0.00447 ₿0.000000050	$0.004302 ₿0.000000048	$69.95K ₿0.8	$2.15M ₿24.53	$1.76M ₿20.11
3138	Skey Network SKEY	$0.00219 ₿0.000000024	-0.51	$1.76M ₿20.1	$0.002233 ₿0.000000025	$0.00216 ₿0.000000024	$222.2K ₿2.53	$2.19M ₿24.95	$1.76M ₿20.1
3146	Landshare Token LAND	$0.2846 ₿0.0000032	7.22	$1.75M ₿19.78	$0.285 ₿0.0000032	$0.2645 ₿0.0000029	$210.9K ₿2.4	$1.93M ₿21.83	$1.75M ₿19.78
3148	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3156	Cronos ID CROID	$0.0105 ₿0.00000011	-2.52	$1.74M ₿19.79	$0.01093 ₿0.00000012	$0.01048 ₿0.00000011	$10.24K ₿0.12	$10.47M ₿119.28	$1.74M ₿19.79
3164	Pendulum PEN	$0.0204 ₿0.00000023	-1.85	$1.73M ₿19.68	$0.02079 ₿0.00000023	$0.02065 ₿0.00000023	$877.62 ₿0.01	$3.06M ₿34.86	$1.73M ₿19.68
3167	e-Radix EXRD	$0.001978 ₿0.000000023	-23.86	$1.72M ₿19.63	$0.002722 ₿0.000000030	$0.002021 ₿0.000000023	$38.56K ₿0.43	$1.72M ₿19.63	$1.72M ₿19.63
3177	TONToken TON	$0.006344 ₿0.000000072	-5.50	$1.7M ₿19.38	$0.006715 ₿0.000000076	$0.006331 ₿0.000000072	$12.49K ₿0.14	$2.54M ₿28.92	$1.7M ₿19.38
3182	XNET Mobile XNET	$0.01233 ₿0.00000014	-2.81	$1.7M ₿19.34	$0.01275 ₿0.00000014	$0.01234 ₿0.00000014	$5.77K ₿0.07	$16.13M ₿183.67	$1.7M ₿19.34
3186	Primate PRIMATE	$0.00163 ₿0.000000018	-0.15	$1.69M ₿19.05	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3189	PAID Network PAID	$0.003102 ₿0.000000035	0.13	$1.68M ₿19.15	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$93.22K ₿1.06	$1.83M ₿20.8	$1.68M ₿19.15
3193	Frontier Token FRONT	$0.01864 ₿0.00000021	-1.56	$1.68M ₿19.11	$0.01898 ₿0.00000021	$0.01864 ₿0.00000021	$10.1 ₿0	$1.68M ₿19.11	$1.68M ₿19.11
3200	Reality Metaverse RMV	$0.002279 ₿0.000000025	-0.52	$1.66M ₿18.97	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$73.51K ₿0.84	$2.24M ₿25.48	$1.66M ₿18.97
3203	Xfinance XFI	$69.91 ₿0.00078	0	$1.66M ₿18.66	$0	$0	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3205	BeethovenX sFTMX SFTMX	$0.08364 ₿0.00000095	2.47	$1.66M ₿18.88	$0.08489 ₿0.00000095	$0.07925 ₿0.00000088	$147.46 ₿0	$1.66M ₿18.88	$1.66M ₿18.88
3210	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3214	Hara Token HART	$0.00137 ₿0.000000015	-4.17	$1.64M ₿18.73	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$1.98K ₿0.02	$1.65M ₿18.74	$1.64M ₿18.73
3216	Rubidium RBD	$0.03561 ₿0.00000039	7.85	$1.64M ₿18.71	$0.03569 ₿0.00000040	$0.03188 ₿0.00000035	$29.34K ₿0.33	$35.28M ₿402.05	$1.64M ₿18.71
3221	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3224	Verse VERSE	$0.000036 ₿0.00000000040	-2.07	$1.63M ₿18.53	$0.00003708 ₿0.00000000041	$0.00003589 ₿0.00000000040	$400.97 ₿0	$7M ₿79.72	$1.63M ₿18.53
3226	Skeb SKEB	$0.0001654 ₿0.0000000018	-2.71	$1.62M ₿18.42	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.92K ₿0.15	$1.65M ₿18.82	$1.62M ₿18.42
3227	KLEVA KLEVA	$0.02343 ₿0.00000026	-12.73	$1.61M ₿18.4	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$12.59K ₿0.14	$1.61M ₿18.4	$1.61M ₿18.4
3228	BMX BMX	$0.5782 ₿0.0000066	-2.40	$1.61M ₿18.4	$0.5964 ₿0.0000067	$0.5793 ₿0.0000065	$336.7 ₿0	$1.61M ₿18.4	$1.61M ₿18.4
3231	Wombat WOMBAT	$0.0005016 ₿0.0000000057	0.22	$1.61M ₿18.3	$0.0005026 ₿0.0000000057	$0.0005 ₿0.0000000056	$9.56 ₿0	$5.02M ₿57.12	$1.61M ₿18.3
3237	AIRian AIR	$0.01017 ₿0.00000011	-20.22	$1.6M ₿18.26	$0.01275 ₿0.00000014	$0.009877 ₿0.00000011	$16.97K ₿0.19	$10.18M ₿116.06	$1.6M ₿18.26
3242	Spectral SPEC	$0.07739 ₿0.00000088	-3.71	$1.6M ₿18.2	$0.08468 ₿0.00000094	$0.07749 ₿0.00000087	$208.37K ₿2.37	$7.75M ₿88.29	$1.6M ₿18.2
3243	Yield Yak YAK	$159.67 ₿0.0018	-2.95	$1.6M ₿18.16	$165.52 ₿0.0018	$158.96 ₿0.0018	$270.87 ₿0	$1.6M ₿18.16	$1.6M ₿18.16
3248	Silk SILK	$1.4 ₿0.000015	-3.72	$1.59M ₿18.13	$1.47 ₿0.000016	$1.4 ₿0.000015	$238.26K ₿2.72	$1.59M ₿18.13	$1.59M ₿18.13
3253	Blocksquare BST	$0.02414 ₿0.00000027	-1.15	$1.58M ₿18.04	$0.0245 ₿0.00000027	$0.02409 ₿0.00000027	$23.12K ₿0.82	$1.58M ₿18.04	$1.58M ₿18.04
3258	ichi.farm ICHI	$0.1685 ₿0.0000019	-2.17	$1.58M ₿18.08	$0.1732 ₿0.0000019	$0.1684 ₿0.0000019	$419.11 ₿0	$1.68M ₿19.27	$1.58M ₿18.08
3260	Troll TROLL	$0.000000001641 ₿0.000000000000018	-0.15	$1.58M ₿17.95	$0.000000001676 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$117.43K ₿1.33	$1.58M ₿17.95	$1.58M ₿17.95
3262	スカイコイン SKY	$0.06676 ₿0.00000075	-0.15	$1.58M ₿17.95	$0.06805 ₿0.00000076	$0.06598 ₿0.00000073	$1.86M ₿20.73	$6.67M ₿75.98	$1.58M ₿17.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}