$3.41T
Capitalizzazione totale
$120.59B
Volume totale
BTC 61.49%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2073 Vertcoin  VTC $0.0682
₿0.00000073
6.70 $4.93M
₿51.16
$0.06833
₿0.00000074
$0.06327
₿0.00000071
$15.47K
₿0.36
$4.93M
₿62.17
$4.93M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2076 Kwenta  KWENTA $9.2
₿0.0018
0.03 $4.9M
₿1.01K
$10.23
₿0.0021
$9.01
₿0.0018
$1.18K
₿6.19
$7.34M
₿1.51K
$4.9M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2077 KILT Protocol  KILT $0.03281
₿0.0000057
1.67 $4.9M
₿784.47
$0.03307
₿0.0000060
$0.03178
₿0.0000055
$98.35K
₿1.26
$5.42M
₿944.13
$4.9M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2078 NFT Worlds  WRLD $0.0089
₿0.0000010
0.26 $4.89M
₿566.96
$0.008938
₿0.0000010
$0.008777
₿0.0000010
$7.84K
₿0.66
$44.5M
₿5.16K
$4.89M
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
2079 Molecules of Korolchuk IP-NFT  VITA-FAST $4.88
₿0.000078
2.82 $4.88M
₿78.43
$4.89
$4.72
$6.2K
₿0
$4.88M
₿78.43
$4.88M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2081 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,553.63
1.87 $4.87M
$2,582.66
$2,496.39
$6.42K
$4.87M
$4.87M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2083 Toby ToadGod  TOBY $0.00000001277
₿0.00000000000057
5.88 $4.85M
₿0
$0.00000001291
₿0.00000000000072
$0.00000001206
₿0.00000000000052
$10.56K
₿5.76
$5.39M
₿245.75
$4.85M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2084 Baanx  BXX $0.01935
₿0.0000024
-4.29 $4.86M
₿84.99
$0.02031
₿0.0000030
$0.01875
₿0.0000023
$47.98K
₿16.82
$4.86M
₿588.36
$4.86M
₿84.99
Previsione del prezzo di Baanx(bxx)
2085 SIPHER  SIPHER $0.03588
₿0.0000047
0.95 $4.85M
₿451.44
$0.03619
₿0.0000051
$0.03547
₿0.0000047
$3.88K
₿0.84
$7.27M
₿538.46
$4.85M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2086 STAT  STAT $0.06837
₿0.0000027
5.62 $4.81M
₿114.6
$0.07359
₿0.0000028
$0.06471
₿0.0000026
$1M
₿4.22
$6.57M
₿271.43
$4.81M
₿114.6
Previsione del prezzo di STAT(stat)
2088 DeFi Kingdoms  JEWEL $0.04311
₿0.0000027
23.95 $4.85M
₿310.1
$0.04344
₿0.0000028
$0.03478
₿0.0000026
$402.95
₿0.29
$5.17M
₿330.67
$4.85M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2089 Settled EthXY Token  SEXY $0.04831
₿0.000022
14.32 $4.85M
₿0
$0.04945
₿0.000024
$0.04188
₿0.000021
$46.41K
₿5.74
$4.85M
$4.85M
₿0
Previsione del prezzo di Settled EthXY Token(sexy)
2093 e-Radix  EXRD $0.005793
₿0.00000099
-1.70 $4.82M
₿1.14K
$0.006487
₿0.0000010
$0.00579
₿0.00000099
$12.9K
₿5.79
$4.82M
₿1.14K
$4.82M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
2096 Harambe on Solana  HARAMBE $0.004812
₿0.00000020
22.26 $4.82M
₿202.51
$0.005072
₿0.00000027
$0.003879
₿0.00000020
$316.1K
₿6.74
$4.82M
₿202.51
$4.82M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2097 Project WITH  WIKEN $0.004566
₿0.00000018
8.77 $4.82M
₿189.91
$0.004625
₿0.00000019
$0.004123
₿0.00000018
$481.57K
₿5.75
$4.84M
₿198.59
$4.82M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2098 Divergence Protocol  DIVER $0.00728
₿0.00000029
1.28 $4.81M
₿36.9
$0.00729
₿0.00000030
$0.007154
₿0.00000029
$261.39K
₿3.72
$7.28M
₿297.9
$4.81M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2099 Delta Exchange Token  DETO $0.05087
₿0.00000036
-0.01 $4.8M
₿33.15
$0.05089
₿0.00000035
$0.05087
₿0.00000033
$153.78
₿0
$25.44M
₿179.36
$4.8M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2102 Kin  KIN $0.00000181
₿0.00000000029
-15.36 $4.76M
₿858.26
$0.000002489
₿0.00000000029
$0.0000017
₿0.00000000028
$319.11K
₿3.63
$4.76M
₿858.26
$4.76M
₿858.26
Previsione del prezzo di Kin(kin)
2104 Krypton DAO  KRD $0.0464
₿0.000011
40.89 $4.75M
₿1.19K
$0.05738
₿0.000011
$0.02978
₿0.000011
$22.62K
₿0.1
$464.09M
₿116.57K
$4.75M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2105 Premia  PREMIA $0.09656
₿0.0000052
-9.16 $4.75M
₿198.17
$0.1099
₿0.0000052
$0.09565
₿0.0000051
$18.87K
₿0.32
$9.66M
₿522.61
$4.75M
₿198.17
Previsione del prezzo di Premia(premia)
2106 AlphaKEK.AI  AIKEK $0.01999
₿0.00000023
1.58 $4.74M
₿0
$0.02139
₿0.00000026
$0.01922
₿0.00000022
$20.28K
₿0.95
$4.74M
₿58.68
$4.74M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2110 DeFiChain  DFI $0.005322
₿0.0000011
2.07 $4.73M
₿963.87
$0.005629
₿0.0000011
$0.005092
₿0.0000010
$132.3K
₿65.11
$6.4M
₿1.33K
$4.73M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2111 Mizar  MZR $0.0006396
₿0.000000010
1.39 $4.71M
₿45.04
$0.0006483
₿0.000000011
$0.0006302
₿0.000000010
$7.28
₿0.13
$6.4M
₿103.06
$4.71M
₿45.04
Previsione del prezzo di Mizar(mzr)
2112 Bridged Tether (Linea)  USDT $0.9996
₿0.000014
-0.01* $4.71M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.3M
₿145.01
$4.71M
$4.71M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
2114 Feisty Doge NFT  NFD $0.00008396
₿0.0000000046
2.37 $4.71M
₿262.3
$0.00008485
₿0.0000000053
$0.00008163
₿0.0000000046
$2.26K
₿7.34
$8.4M
₿468.1
$4.71M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2115 HbarSuite  HSUITE $0.0003211
₿0.000000023
2.89 $4.7M
₿243.59
$0.0003217
₿0.000000025
$0.0003104
₿0.000000022
$59.28K
₿1.62
$16.06M
₿1.15K
$4.7M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2116 WHALE  WHALE $0.4692
₿0.000011
-0.34 $4.69M
₿107.31
$0.477
₿0.000011
$0.4685
₿0.000011
$4.21K
₿1.48
$4.69M
₿117.32
$4.69M
₿107.31
Previsione del prezzo di WHALE(whale)
2118 Swarm Markets  SMT $0.05676
₿0.000015
4.26 $4.69M
₿1.13K
$0.05876
₿0.000015
$0.05444
₿0.000014
$120.63K
₿15.46
$8.97M
₿3.66K
$4.69M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2119 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
0.01 $4.68M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$17.91K
₿69.37
$4.68M
$4.68M
₿0
Previsione del prezzo di Synapse Bridged USDC (Canto)(usdc)
2120 BOSAGORA  BOA $0.008412
₿0.00000033
3.61 $4.66M
₿140.43
$0.008798
₿0.00000033
$0.007998
₿0.00000032
$733.95K
₿3.29
$11.03M
₿297.83
$4.66M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2121 Wrapped Ampleforth  WAMPL $3.75
₿0.00043
1.64 $4.66M
₿277.92
$3.83
₿0.00044
$3.69
₿0.00041
$89.1K
₿7.02
$4.66M
₿277.92
$4.66M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2122 ChompCoin  CHOMP $0.04969
-0.23 $4.66M
$0.05111
$0.04672
$81.68K
$4.66M
$4.66M
Previsione del prezzo di ChompCoin(chomp)
2124 Grin  GRIN $0.02344
₿0.00000096
22.00 $4.65M
₿158.69
$0.02522
₿0.0000010
$0.01899
₿0.00000093
$146.27K
₿1.36
$4.65M
$4.65M
₿158.69
Previsione del prezzo di Grin(grin)
2129 EternalAI  EAI $0.02024
0.06 $4.6M
$0.0207
$0.01986
$66.81K
$20.41M
$4.6M
Previsione del prezzo di EternalAI(eai)
2130 Dagger  XDAG $0.003602
₿0.00000010
1.59 $4.6M
₿124.62
$0.003695
₿0.00000010
$0.003493
₿0.000000093
$266.44K
₿0.44
$5.21M
₿145.41
$4.6M
₿124.62
Previsione del prezzo di Dagger(xdag)
2131 Cypherium  CPH $0.008504
₿0.00000025
-8.86 $4.6M
₿136.92
$0.0102
$0.008323
$1.61K
₿0.53
$58.07M
₿1.73K
$4.6M
₿136.92
Previsione del prezzo di Cypherium(cph)
2136 StarLink  STARL $0.0000004535
₿0.000000000048
1.00 $4.53M
₿485.73
$0.0000004581
₿0.000000000053
$0.0000004388
₿0.000000000048
$147.41K
₿31.61
$4.54M
₿486.75
$4.53M
₿485.73
Previsione del prezzo di StarLink(starl)
2138 Vai  VAI $0.9995
₿0.000014
-0.08 $4.56M
₿98.41
$1
₿0.000014
$0.9975
₿0.000014
$15.24K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Previsione del prezzo di Vai(vai)
2141 Only1  LIKE $0.01153
₿0.0000027
2.37 $4.56M
₿752.61
$0.01158
₿0.0000031
$0.01102
₿0.0000027
$525.92K
₿18.71
$5.77M
₿1.38K
$4.56M
₿752.61
Previsione del prezzo di Only1(like)
2142 FLUX Token  FLX $0.01691
₿0.0000027
-1.20 $4.54M
₿730.13
$0.01754
₿0.0000027
$0.01647
₿0.0000025
$172.96
₿0.26
$16.92M
₿2.72K
$4.54M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2143 Empowa  EMP $0.0232
₿0.0000021
-0.90 $4.54M
₿63.01
$0.02363
₿0.0000022
$0.02314
₿0.0000021
$23.92
₿0.03
$4.64M
₿429.4
$4.54M
₿63.01
Previsione del prezzo di Empowa(emp)
2144 Divi  DIVI $0.001052
₿0.000000035
4.76 $4.53M
₿134.88
$0.001052
₿0.000000035
$0.001
₿0.000000032
$152.46K
₿4.69
$4.53M
$4.53M
₿134.88
Previsione del prezzo di Divi(divi)
2151 Bamboo on Base  BAMBOO $0.00451
-0.15 $4.51M
$0.004576
$0.004483
$15.88K
$4.51M
$4.51M
Previsione del prezzo di Bamboo on Base(bamboo)
2157 FutureCoin  FUTURE $0.116
₿0.0000013
3.79 $4.48M
₿50.67
$0.116
₿0.0000013
$0.1023
₿0.0000012
$186.97
₿0
$13.89M
₿157.28
$4.48M
₿50.67
Previsione del prezzo di FutureCoin(future)
2158 DappRadar  RADAR $0.003
₿0.00000012
-0.41 $4.47M
₿144.26
$0.003053
₿0.00000013
$0.002985
₿0.00000012
$345.51K
₿7.41
$30.01M
₿1.28K
$4.47M
₿144.26
Previsione del prezzo di DappRadar(radar)
2161 azit  AZIT $0.01351
₿0.00000098
5.93 $4.45M
₿164.05
$0.0151
₿0.0000010
$0.01254
₿0.00000097
$2.34M
₿7.31
$6.76M
₿490.43
$4.45M
₿164.05
Previsione del prezzo di azit(azit)
2163 Handshake  HNS $0.006669
₿0.00000030
-1.94 $4.45M
₿189.44
$0.00691
₿0.00000031
$0.006635
₿0.00000030
$276.23K
₿0.65
$4.45M
₿621.16
$4.45M
₿189.44
Previsione del prezzo di Handshake(hns)
2165 NPC On Solana  NPCS $0.004443
1.86 $4.44M
$0.004529
$0.004316
$251.01K
$4.44M
$4.44M
Previsione del prezzo di NPC On Solana(npcs)
2167 Chudjak  CHUD $0.004943
41.79 $4.43M
$0.006106
$0.003348
$535.32K
$4.43M
$4.43M
Previsione del prezzo di Chudjak(chud)
2169 Ēnosys  HLN $0.07544
₿0.0000033
0.49 $4.42M
₿132.42
$0.09005
₿0.0000034
$0.07431
₿0.0000033
$345.75K
₿1.12
$11.31M
₿501.73
$4.42M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2174 RocketX Exchange  RVF $0.04553
₿0.0000063
0.79 $4.39M
₿627.52
$0.04597
₿0.0000065
$0.04509
₿0.0000061
$66.76K
₿2.39
$4.49M
₿627.52
$4.39M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2175 RealGoat  RGOAT $0.0000002089
-0.20 $4.39M
$0.0000002096
$0.0000002088
$70.87K
$4.39M
$4.39M
Previsione del prezzo di RealGoat(rgoat)
2178 Massa  MAS $0.01543
-1.16 $4.38M
$0.01568
$0.01542
$102.42K
$16.85M
$4.38M
Previsione del prezzo di Massa(mas)
2179 Warped Games  WARPED $0.0006543
₿0.000000022
3.63 $4.38M
₿122.58
$0.0006632
₿0.000000023
$0.0006275
₿0.000000022
$15.48K
₿0.11
$6.54M
₿230.12
$4.38M
₿122.58
Previsione del prezzo di Warped Games(warped)
2181 Utility Web3Shot  UW3S $0.1767
₿0.0000025
-5.54 $4.37M
₿63.62
$0.1934
₿0.0000026
$0.1536
₿0.0000024
$9.41K
₿0.04
$1.77B
₿25.75K
$4.37M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2182 SingularityDAO  SDAO $0.04818
₿0.000011
-0.11 $4.36M
₿1.04K
$0.05176
₿0.000012
$0.04781
₿0.000011
$73.31K
₿13.24
$4.82M
₿1.15K
$4.36M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2184 DeFinity  DEFX $0.02826
₿0.00000060
-4.29 $4.33M
₿93.24
$0.03002
₿0.00000061
$0.02824
₿0.00000058
$3.69K
₿0.11
$4.85M
₿104.47
$4.33M
₿93.24
Previsione del prezzo di DeFinity(defx)
2186 Astroport  ASTRO $0.01017
₿0.0000022
-0.50 $4.31M
₿969.85
$0.01022
₿0.0000023
$0.00999
₿0.0000022
$16.98K
₿2.1
$11.19M
₿2.52K
$4.31M
₿969.85
Previsione del prezzo di Astroport(astro)
2189 HELLO  HELLO $0.008086
₿0.00000085
0.56 $4.3M
₿456.37
$0.008114
₿0.00000090
$0.007967
₿0.00000083
$351.16K
₿29
$8.09M
₿858.97
$4.3M
₿456.37
Previsione del prezzo di HELLO(hello)
2191 KardiaChain  KAI $0.000898
₿0.000000075
-0.49 $4.29M
₿360.18
$0.0009057
₿0.000000075
$0.0008889
₿0.000000070
$130.88K
₿1.44
$4.49M
₿377.15
$4.29M
₿360.18
Previsione del prezzo di KardiaChain(kai)
2192 Splinterlands  SPS $0.008735
₿0.00000025
-0.51 $4.28M
₿124.46
$0.008923
₿0.00000025
$0.008673
₿0.00000024
$160.48K
₿1.07
$11.6M
₿332.22
$4.28M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2194 Xelis  XEL $1.38
6.09 $4.27M
$1.39
$1.3
$95.19K
$4.27M
$4.27M
Previsione del prezzo di Xelis(xel)
2198 LightLink  LL $0.01469
-1.06 $4.26M
$0.01488
$0.01461
$540.44K
$14.7M
$4.26M
Previsione del prezzo di LightLink(ll)
2199 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.55
₿0.00047
0.44 $4.25M
₿98.31
$49.92
₿0.00047
$49.48
₿0.00046
$237
₿0.04
$4.25M
₿98.31
$4.25M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2201 Atlas Navi  NAVI $0.02626
₿0.0000060
4.82 $4.24M
₿534.76
$0.02714
₿0.0000066
$0.02505
₿0.0000060
$136.09K
₿12.7
$7.87M
₿1.83K
$4.24M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2207 Credefi  CREDI $0.005641
₿0.00000056
0.08 $4.22M
₿419.47
$0.006062
₿0.00000065
$0.005409
₿0.00000055
$323.53K
₿8.73
$5.35M
₿531.54
$4.22M
₿419.47
Previsione del prezzo di Credefi(credi)
2208 Strawberry AI  BERRY $0.04221
-4.42 $4.22M
$0.04549
$0.0395
$67.55K
$4.22M
$4.22M
Previsione del prezzo di Strawberry AI(berry)
2211 APWine  APW $0.4366
₿0.000037
-32.70 $4.21M
₿363.88
$0.6909
₿0.000039
$0.432
₿0.000036
$32.47
₿12.36
$21.83M
₿1.89K
$4.21M
₿363.88
Previsione del prezzo di APWine(apw)
2215 WOM Token  WOM $0.01766
₿0.00000051
4.08 $4.19M
₿96.33
$0.01902
₿0.00000052
$0.01697
₿0.00000050
$623.4K
₿2.56
$17.67M
₿512.4
$4.19M
₿96.33
Previsione del prezzo di WOM Token(wom)
2217 MAD  MAD $0.000004179
6.61 $4.18M
$0.00000439
$0.00000386
$408.55K
$4.18M
$4.18M
Previsione del prezzo di MAD(mad)
2221 PolyDoge  POLYDOGE $0.000000004868
₿0.00000000000016
5.06 $4.15M
₿135.09
$0.000000004976
₿0.00000000000016
$0.000000004593
₿0.00000000000015
$364.16K
₿2.81
$4.16M
₿135.28
$4.15M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
2222 Timeless  LIT $0.009422
₿0.00000029
3.84 $4.17M
₿66.81
$0.009467
₿0.00000030
$0.008907
₿0.00000028
$8.05K
₿0.09
$6.15M
₿179.06
$4.17M
₿66.81
Previsione del prezzo di Timeless(lit)
2223 STON  STON $0.9118
₿0.00041
-1.31 $4.17M
₿694.41
$0.9309
₿0.00043
$0.8788
₿0.00037
$115.82K
₿18.9
$91.16M
₿41.14K
$4.17M
₿694.41
Previsione del prezzo di STON(ston)
2228 Swash  SWASH $0.00416
₿0.00000031
-2.16 $4.14M
₿307.89
$0.004256
₿0.00000035
$0.00413
₿0.00000031
$77.86K
₿3.96
$4.16M
₿319.32
$4.14M
₿307.89
Previsione del prezzo di Swash(swash)
2232 Troll  TROLL $0.000000004281
₿0.00000000000050
6.55 $4.12M
₿490.63
$0.000000004313
₿0.00000000000061
$0.000000003976
₿0.00000000000050
$2.24M
₿441.86
$4.12M
₿490.84
$4.12M
₿490.63
Previsione del prezzo di Troll(troll)
2233 Piteas  PTS $0.05874
₿0.0000013
-0.91 $4.12M
₿90.2
$0.05954
₿0.0000014
$0.05736
₿0.0000013
$1.66K
₿0.24
$5.88M
₿139.63
$4.12M
₿90.2
Previsione del prezzo di Piteas(pts)
2236 SunContract  SNC $0.03345
₿0.00000092
3.94 $4.1M
₿113.45
$0.03378
₿0.00000095
$0.03207
₿0.00000092
$169.74K
₿6.92
$4.1M
₿113.45
$4.1M
₿113.45
Previsione del prezzo di SunContract(snc)
2237 Dero  DERO $0.323
₿0.000061
1.81 $4.1M
₿718.66
$0.3296
₿0.000057
$0.3158
₿0.000052
$8.04K
₿2.66
$5.94M
₿1.04K
$4.1M
₿718.66
Previsione del prezzo di Dero(dero)
2241 MINATIVERSE  MNTC $0.7432
₿0.000036
7.12 $4.07M
₿228.94
$0.7432
₿0.000038
$0.6628
₿0.000033
$167.52K
₿16.04
$7.69M
₿406.8
$4.07M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2242 yfii finance  YFII $102.41
₿0.0076
-0.50 $4.07M
₿305.55
$104.03
₿0.0077
$95.75
₿0.0075
$265.36K
₿534.38
$4.09M
₿307.61
$4.07M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2243 Unisocks  SOCKS $13,594.75
₿0.49
1.95 $4.06M
₿148.01
$13,594.75
$13,245.8
$61.53
₿0
$4.06M
₿148.01
$4.06M
₿148.01
Previsione del prezzo di Unisocks(socks)
2244 Skeb  SKEB $0.0004334
₿0.000000021
-3.06 $4.06M
₿131.14
$0.0004474
₿0.000000021
$0.0004146
₿0.000000020
$106.49K
₿4.24
$4.33M
₿213.27
$4.06M
₿131.14
Previsione del prezzo di Skeb(skeb)
2245 Parrot USD  PAI $0.9697
₿0.000014
0.05 $4.06M
₿60.81
$0.97
₿0.000015
$0.9692
₿0.000014
$5.41
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2247 Bazed Games  BAZED $0.05294
₿0.0000031
3.96 $4.05M
₿243.88
$0.0535
₿0.0000033
$0.05027
₿0.0000028
$6.68K
₿2.67
$4.05M
₿243.88
$4.05M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2250 Celer Bridged WBTC (Conflux)  WBTC $104,150
1.10 $4.03M
$104,224
$102,721
$11.9K
$4.03M
$4.03M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2253 SNPad  SNPAD $0.01429
10.89 $4.01M
$0.01456
$0.01249
$54.47K
$4.01M
$4.01M
Previsione del prezzo di SNPad(snpad)
2254 Multibit  MUBI $0.004212
₿0.0000021
2.64 $4M
₿2.02K
$0.004266
₿0.0000023
$0.004079
₿0.0000019
$2.33M
₿456.09
$4.21M
₿2.13K
$4M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2263 ScPrime  SCP $0.07055
₿0.0000025
-1.20 $3.96M
₿137.29
$0.07141
₿0.0000025
$0.07015
₿0.0000023
$6.43K
₿0.01
$3.96M
₿137.84
$3.96M
₿137.29
Previsione del prezzo di ScPrime(scp)
2264 Aeternity  AE $0.009119
₿0.00000052
-2.34 $3.96M
₿222.62
$0.009337
₿0.00000055
$0.008881
₿0.00000051
$224.86K
₿6.56
$4.89M
₿281.77
$3.96M
₿222.62
Previsione del prezzo di Aeternity(ae)
2265 Dynex  DNX $0.03838
₿0.0000098
0.10 $3.95M
₿868.33
$0.03924
₿0.000010
$0.03535
₿0.0000098
$446.99K
₿32.42
$3.95M
₿868.35
$3.95M
₿868.33
Previsione del prezzo di Dynex(dnx)
2266 Neutrino  XTN $0.0396
₿0.00000065
59.96 $3.95M
₿48.76
$0.2401
₿0.00000070
$0.02466
₿0.00000063
$14.52
₿0.37
$3.95M
₿48.76
$3.95M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2267 CrossFi  XFI $0.09303
₿0.000012
-2.99 $3.95M
₿0
$0.09624
₿0.000013
$0.09279
₿0.000011
$710.4K
₿2.37
$35.34M
$3.95M
₿0
Previsione del prezzo di CrossFi(xfi)
2268 Djed  DJED $0.9813
₿0.000014
0.49 $3.95M
₿58.65
$0.9961
₿0.000014
$0.9645
₿0.000014
$232.16K
₿1.91
$3.95M
₿14.59M
$3.95M
₿58.65
Previsione del prezzo di Djed(djed)
2270 Plugin  PLI $0.02042
₿0.00000048
-3.88 $3.94M
₿72.64
$0.02164
₿0.00000049
$0.01986
₿0.00000046
$57.51K
₿2.79
$10.21M
₿239.93
$3.94M
₿72.64
Previsione del prezzo di Plugin(pli)
2274 Andy  ANDY $0.003934
₿0.00000035
10.04 $3.93M
₿0
$0.004021
₿0.00000040
$0.003575
₿0.00000017
$22.35K
₿36.67
$3.93M
₿340.48
$3.93M
₿0
Previsione del prezzo di Andy(andy)
2277 Obyte  GBYTE $4.41
₿0.00028
-4.61 $3.92M
₿242.07
$4.85
₿0.00028
$4.02
₿0.00012
$22.51K
₿0.02
$4.41M
₿281.81
$3.92M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2278 Rain Coin  RAIN $3.97
₿0.00014
2.41 $3.97M
₿142.92
$4.01
₿0.00015
$3.87
₿0.00014
$56.07K
₿0.94
$3.97M
₿142.92
$3.97M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2279 WINR Protocol  WINR $0.007805
₿0.00000087
-0.90 $3.91M
₿298.27
$0.007997
₿0.00000087
$0.007769
₿0.00000083
$16.5K
₿3.14
$5.22M
₿313.61
$3.91M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2280 BOB Token  BOB $0.00000565
₿0.00000000045
-1.90 $3.9M
₿314.15
$0.000005789
₿0.00000000049
$0.000005589
₿0.00000000045
$264.87K
₿40.13
$3.9M
₿314.15
$3.9M
₿314.15
Previsione del prezzo di BOB Token(bob)
2281 LIF3 (OLD)  LIF3 $0.001489
₿0.00000016
5.60 $3.9M
₿428.96
$0.001621
₿0.00000017
$0.001337
₿0.00000016
$102.91
₿0.13
$13.24M
₿1.46K
$3.9M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui