Pagina dei risultati 14 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2934	Cakepie CKP	$0.5816 ₿0.0000061	-2.06	$2.29M ₿24.13	$0.6137 ₿0.0000064	$0.5791 ₿0.0000060	$19.22K ₿0.2	$5.82M ₿61.27	$2.29M ₿24.13
2938	MARS4 MARS4	$0.0005743 ₿0.0000000060	1.20	$2.3M ₿24.03	$0.0006471 ₿0.0000000067	$0.0005638 ₿0.0000000059	$250K ₿2.63	$2.3M ₿24.03	$2.3M ₿24.03
2940	BRN Metaverse BRN	$0.09044 ₿0.00000093	-0.44	$2.3M ₿23.61	$0.09185 ₿0.00000096	$0.08571 ₿0.00000089	$213.51K ₿2.2	$2.55M ₿26.23	$2.3M ₿23.61
2942	Taki Games TAKI	$0.001961 ₿0.000000020	3.43	$2.29M ₿23.58	$0.001958 ₿0.000000020	$0.001844 ₿0.000000019	$153.76 ₿0	$5.87M ₿60.42	$2.29M ₿23.58
2944	Molecules of Korolchuk IP-NFT VITA-FAST	$2.3 ₿0.000024	16.43	$2.29M ₿24.04	$2.31 ₿0.000024	$1.98 ₿0.000020	$531.49 ₿0.01	$2.29M ₿24.04	$2.29M ₿24.04
2945	Cere Network CERE	$0.0003459 ₿0.0000000036	0.43	$2.3M ₿23.98	$0.0003474 ₿0.0000000036	$0.0003437 ₿0.0000000035	$114.35K ₿0.75	$3.46M ₿36.13	$2.3M ₿23.98
2947	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000010	-0.39	$2.28M ₿23.89	$1.02 ₿0.000010	$0.9904 ₿0.000010	$1.44M ₿16.8	$2.28M ₿23.89	$2.28M ₿23.89
2952	Pibble PIB	$0.00009407 ₿0.00000000098	-0.21	$2.27M ₿23.77	$0.00009516 ₿0.0000000010	$0.00009404 ₿0.00000000098	$29.62K ₿0.31	$2.79M ₿29.23	$2.27M ₿23.77
2954	Beethoven X BEETS-LEGACY	$0.009676 ₿0.00000010	-0.09	$2.26M ₿23.73	$0.009712 ₿0.00000010	$0.008893 ₿0.000000093	$4.15 ₿0	$2.32M ₿24.34	$2.26M ₿23.73
2962	Hydra HYDRA	$0.076 ₿0.00000079	0.17	$2.25M ₿23.67	$0.07607 ₿0.00000080	$0.07576 ₿0.00000079	$88.11K ₿0.92	$2.43M ₿25.47	$2.25M ₿23.67
2963	Neutrino XTN	$0.0242 ₿0.00000025	-3.72	$2.25M ₿23.57	$0.02519 ₿0.00000026	$0.02287 ₿0.00000023	$4.45K ₿0.05	$2.25M ₿23.57	$2.25M ₿23.57
2969	BLOCKLORDS LRDS	$0.04117 ₿0.00000042	2.78	$2.24M ₿23.52	$0.04222 ₿0.00000044	$0.03941 ₿0.00000041	$208.87K ₿2.85	$4.12M ₿43.25	$2.24M ₿23.52
2970	Film.io FAN	$0.0007159 ₿0.0000000075	-0.63	$2.23M ₿23.4	$0.0007204 ₿0.0000000076	$0.0007159 ₿0.0000000075	$12.78 ₿0	$7.16M ₿75.07	$2.23M ₿23.4
2973	Mother Iggy MOTHER	$0.002304 ₿0.000000024	1.19	$2.23M ₿23.32	$0.002309 ₿0.000000024	$0.002233 ₿0.000000023	$214.34K ₿2.25	$2.23M ₿23.32	$2.23M ₿23.32
2978	Foxsy AI FOXSY	$0.002463 ₿0.000000025	1.92	$2.22M ₿23.28	$0.002466 ₿0.000000025	$0.002388 ₿0.000000025	$334.04K ₿3.45	$4.87M ₿51.14	$2.22M ₿23.28
2979	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05232 ₿0.00000054	0.93	$2.22M ₿23.23	$0.0525 ₿0.00000055	$0.0514 ₿0.00000053	$71.66K ₿0.76	$5.23M ₿54.85	$2.22M ₿23.23
2981	Kinka XNK	$4,593.54 ₿0.048	-0.46	$2.21M ₿23.17	$4,618.19 ₿0.048	$4,544.95 ₿0.047	$79.2K ₿0.82	$2.21M ₿23.17	$2.21M ₿23.17
2983	BlockProtocol BLOCK	$0.003219 ₿0.000000034	0.57	$2.19M ₿23.11	$0.003642 ₿0.000000038	$0.003 ₿0.000000030	$538.37 ₿0.01	$3.22M ₿34.02	$2.19M ₿23.11
2988	Fluxbot FLUXB	$0.005105 ₿0.000000053	-4.88	$2.2M ₿23.05	$0.005606 ₿0.000000058	$0.005105 ₿0.000000053	$79.35 ₿0	$2.55M ₿26.76	$2.2M ₿23.05
2995	Wrapped Ampleforth WAMPL	$1.52 ₿0.000015	-0.07	$2.18M ₿22.8	$1.54 ₿0.000016	$1.5 ₿0.000015	$38.38K ₿0.45	$2.18M ₿22.8	$2.18M ₿22.8
2996	Napoli Fan Token NAP	$0.4165 ₿0.0000043	0.85	$2.17M ₿22.82	$0.447 ₿0.0000046	$0.411 ₿0.0000043	$773.09K ₿8.12	$4.17M ₿43.77	$2.17M ₿22.82
2997	Shina Inu SHI	$0.0000001547 ₿0.0000000000016	1.17	$2.17M ₿22.72	$0.0000001567 ₿0.0000000000016	$0.0000001516 ₿0.0000000000015	$5.81K ₿0.06	$2.24M ₿23.47	$2.17M ₿22.72
3002	Friend.tech FRIEND	$0.02275 ₿0.00000023	-51.26	$2.16M ₿22.6	$0.09415 ₿0.00000099	$0.02198 ₿0.00000023	$1.96K ₿0.02	$2.16M ₿22.6	$2.16M ₿22.6
3009	Sensay SNSY	$0.0003607 ₿0.0000000037	-1.12	$2.14M ₿22.45	$0.0003701 ₿0.0000000038	$0.0003575 ₿0.0000000037	$398.97K ₿4.27	$3.61M ₿37.83	$2.14M ₿22.45
3011	Pepe 2.0 PEPE2.0	$0.000000004567 ₿0.000000000000047	-1.50	$2.14M ₿22.43	$0.00000000465 ₿0.000000000000048	$0.000000004523 ₿0.000000000000047	$109.77K ₿1.15	$2.14M ₿22.43	$2.14M ₿22.43
3012	ProximaX XPX	$0.0003298 ₿0.0000000034	-2.42	$2.14M ₿22.35	$0.000342 ₿0.0000000035	$0.0003263 ₿0.0000000034	$265.68 ₿0	$2.97M ₿31.03	$2.14M ₿22.35
3016	Chain-key Ethereum CKETH	$3,306.3 ₿0.034	1.06	$2.13M ₿22.17	$3,395.16 ₿0.035	$3,232.68 ₿0.034	$12.26K ₿0.13	$2.13M ₿22.17	$2.13M ₿22.17
3019	Hege HEGE	$0.002123 ₿0.000000022	-1.30	$2.12M ₿22.26	$0.002209 ₿0.000000023	$0.002074 ₿0.000000021	$55.57K ₿0.58	$2.12M ₿22.26	$2.12M ₿22.26
3020	Energi NRG	$0.02094 ₿0.00000021	0.78	$2.12M ₿22.27	$0.02095 ₿0.00000022	$0.02058 ₿0.00000021	$111.45K ₿1.24	$2.12M ₿22.27	$2.12M ₿22.27
3021	Litecoin Cash LCC	$0.00259 ₿0.000000026	4.55	$2.12M ₿22.12	$0.002759 ₿0.000000028	$0.001418 ₿0.000000014	$5.11 ₿0	$2.12M ₿22.13	$2.12M ₿22.12
3024	Zero1 Labs DEAI	$0.0218 ₿0.00000023	18.09	$2.13M ₿22.76	$0.02419 ₿0.00000025	$0.01821 ₿0.00000019	$739.77K ₿7.89	$2.14M ₿22.87	$2.13M ₿22.76
3025	NanoByte NBT	$0.001637 ₿0.000000017	4.79	$2.11M ₿22.15	$0.00167 ₿0.000000017	$0.001541 ₿0.000000016	$18.61K ₿0.2	$16.34M ₿171.37	$2.11M ₿22.15
3026	Merchant Token MTO	$0.03533 ₿0.00000036	-1.36	$2.11M ₿22.08	$0.03599 ₿0.00000037	$0.03495 ₿0.00000036	$76.25 ₿0	$3.27M ₿34.23	$2.11M ₿22.08
3027	AEROBUD AEROBUD	$0.002105 ₿0.000000022	0.46	$2.11M ₿22.03	$0.00214 ₿0.000000022	$0.002039 ₿0.000000021	$131.29K ₿1.38	$2.11M ₿22.03	$2.11M ₿22.03
3032	Chain-key Bridged USDC (ICP) CKUSDC	$0.9929 ₿0.000010	-0.47	$2.12M ₿22.23	$1.01 ₿0.000010	$0.9848 ₿0.000010	$419.59K ₿4.34	$2.12M ₿22.23	$2.12M ₿22.23
3033	Somnium Space CUBEs CUBE	$0.1414 ₿0.0000014	-0.48	$2.1M ₿22	$0.1434 ₿0.0000015	$0.141 ₿0.0000014	$4.23K ₿0.04	$5.66M ₿59.38	$2.1M ₿22
3034	Rai Reflex Index RAI	$3.73 ₿0.000039	0.19	$2.1M ₿22.02	$3.83 ₿0.000040	$3.6 ₿0.000037	$7.01K ₿0.07	$2.1M ₿22.02	$2.1M ₿22.02
3035	UPCX UPC	$0.505 ₿0.0000052	-0.60	$2.09M ₿21.92	$0.5097 ₿0.0000053	$0.5001 ₿0.0000052	$411.12K ₿4.35	$393.63M ₿4.12K	$2.09M ₿21.92
3036	ZTX ZTX	$0.0004967 ₿0.0000000052	-2.89	$2.09M ₿21.93	$0.0005136 ₿0.0000000053	$0.0004908 ₿0.0000000051	$402.62K ₿4.23	$4.97M ₿52.15	$2.09M ₿21.93
3039	Mettalex MTLX	$0.5132 ₿0.0000053	0.48	$2.09M ₿21.84	$0.5173 ₿0.0000054	$0.5069 ₿0.0000053	$620.23 ₿0.01	$20.53M ₿215.06	$2.09M ₿21.84
3040	mini MINI	$0.002379 ₿0.000000024	-7.15	$2.08M ₿21.86	$0.002569 ₿0.000000026	$0.002314 ₿0.000000024	$429.14K ₿4.5	$2.08M ₿21.86	$2.08M ₿21.86
3041	BakeryToken BAKE	$0.00722 ₿0.000000075	-0.14	$2.08M ₿21.85	$0.00727 ₿0.000000076	$0.007156 ₿0.000000075	$457.45K ₿4.77	$2.09M ₿21.93	$2.08M ₿21.85
3045	ZoidPay ZPAY	$0.005306 ₿0.000000055	-3.51	$2.08M ₿21.86	$0.005564 ₿0.000000058	$0.005179 ₿0.000000054	$5.72K ₿0.06	$3.71M ₿39.03	$2.08M ₿21.86
3046	Titan Blaze BLAZE	$1.54 ₿0.000016	0	$2.08M ₿21.8	$1.54 ₿0.000016	$0.06893 ₿0.00000071	$8.48K ₿0.09	$2.08M ₿21.8	$2.08M ₿21.8
3049	Mochi MOCHI	$0.000002079 ₿0.000000000021	-1.77	$2.08M ₿21.78	$0.000002129 ₿0.000000000022	$0.00000207 ₿0.000000000021	$7.68K ₿0.08	$2.08M ₿21.78	$2.08M ₿21.78
3052	BasedAI BASEDAI	$0.0575 ₿0.00000060	-4.24	$2.05M ₿21.69	$0.06736 ₿0.00000070	$0.05569 ₿0.00000058	$9.6K ₿0.09	$2.05M ₿21.69	$2.05M ₿21.69
3054	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.46 ₿0.00037	-0.46	$2.06M ₿21.52	$35.8 ₿0.00037	$34.82 ₿0.00036	$180.48 ₿0	$2.06M ₿21.52	$2.06M ₿21.52
3055	Ajna Protocol AJNA	$0.002625 ₿0.000000027	0.32	$2.02M ₿21.23	$0.00263 ₿0.000000027	$0.002552 ₿0.000000026	$57.2K ₿0.59	$2.55M ₿26.81	$2.02M ₿21.23
3056	yfii finance YFII	$51.63 ₿0.00054	-1.88	$2.05M ₿21.61	$52.62 ₿0.00055	$51.31 ₿0.00053	$84.69K ₿0.87	$2.07M ₿21.75	$2.05M ₿21.61
3057	SafeCoin SAFE	$0.06569 ₿0.00000068	43.21	$2.05M ₿21.48	$0.06573 ₿0.00000081	$0.04586 ₿0.00000047	$2.57K ₿0.03	$2.05M ₿21.48	$2.05M ₿21.48
3061	Spectral SPEC	$0.09813 ₿0.0000010	0.74	$2.04M ₿21.89	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$246.18K ₿2.56	$9.89M ₿106.18	$2.04M ₿21.89
3063	michi $MICHI	$0.003677 ₿0.000000038	-6.62	$2.04M ₿21.32	$0.003956 ₿0.000000041	$0.003629 ₿0.000000038	$797.21K ₿8.39	$2.04M ₿21.32	$2.04M ₿21.32
3067	ShibaDoge SHIBDOGE	$0 ₿0.	-0.31	$2.04M ₿21.35	$0 ₿0.	$0 ₿0.	$280.49 ₿0	$3.24M ₿33.94	$2.04M ₿21.35
3071	Vtrading VTRADING	$0.002038 ₿0.000000021	12.62	$2.04M ₿21.34	$0.002056 ₿0.000000021	$0.001799 ₿0.000000018	$13.36K ₿0.14	$2.04M ₿21.34	$2.04M ₿21.34
3072	Tune.Fm JAM	$0.00006132 ₿0.00000000067	-3.08	$2.03M ₿22.15	$0.00006451 ₿0.00000000067	$0.00006034 ₿0.00000000063	$47.16K ₿0.46	$2.16M ₿23.51	$2.03M ₿22.15
3073	Toucan Protocol: Base Carbon Tonne BCT	$0.09615 ₿0.0000010	8.83	$2.03M ₿21.27	$0.09693 ₿0.0000010	$0.08765 ₿0.00000091	$25.4 ₿0	$2.03M ₿21.27	$2.03M ₿21.27
3077	Plebbit PLEB	$0.000001349 ₿0.000000000014	20.06	$2.02M ₿21.19	$0.00000141 ₿0.000000000014	$0.000001129 ₿0.000000000011	$7.16K ₿0.07	$2.02M ₿21.19	$2.02M ₿21.19
3078	BMX BMX	$0.7306 ₿0.0000077	-1.18	$2.02M ₿21.22	$0.7553 ₿0.0000079	$0.7167 ₿0.0000075	$5.2K ₿0.06	$2.02M ₿21.22	$2.02M ₿21.22
3079	Skey Network SKEY	$0.002529 ₿0.000000026	-14.92	$2.02M ₿21.18	$0.002978 ₿0.000000031	$0.002483 ₿0.000000026	$243.69K ₿2.43	$2.53M ₿26.49	$2.02M ₿21.18
3081	Trabzonspor Fan Token TRA	$0.2621 ₿0.0000027	0.39	$2.01M ₿21.1	$0.2659 ₿0.0000028	$0.2598 ₿0.0000027	$206.76K ₿2.24	$2.62M ₿27.51	$2.01M ₿21.1
3082	Dejitaru Tsuka TSUKA	$0.002013 ₿0.000000021	7.09	$2.01M ₿21.11	$0.002031 ₿0.000000021	$0.001861 ₿0.000000019	$78.19K ₿0.82	$2.01M ₿21.11	$2.01M ₿21.11
3083	TONToken TON	$0.007498 ₿0.000000078	2.03	$2.01M ₿21.04	$0.007618 ₿0.000000079	$0.007349 ₿0.000000076	$12.14K ₿0.13	$3M ₿31.39	$2.01M ₿21.04
3084	Troll TROLL	$0.000000002086 ₿0.000000000000021	-0.82	$2.01M ₿21.01	$0.00000000211 ₿0.000000000000022	$0.000000002075 ₿0.000000000000021	$61.18K ₿1.09	$2.01M ₿21.01	$2.01M ₿21.01
3085	Karate Combat KARATE	$0.00003006 ₿0.00000000031	-24.66	$2M ₿21	$0.00004041 ₿0.00000000042	$0.00002862 ₿0.00000000030	$4.02K ₿0.04	$3.31M ₿34.66	$2M ₿21
3089	WUFFI WUF	$0.00000002415 ₿0.00000000000025	4.42	$1.99M ₿20.84	$0.00000002664 ₿0.00000000000027	$0.00000002232 ₿0.00000000000023	$16.24K ₿0.17	$1.99M ₿20.84	$1.99M ₿20.84
3092	Massa MAS	$0.004982 ₿0.000000052	1.73	$1.99M ₿20.9	$0.005003 ₿0.000000052	$0.004867 ₿0.000000050	$152.19K ₿1.6	$5.49M ₿57.63	$1.99M ₿20.9
3094	Hara Token HART	$0.001655 ₿0.000000017	3.58	$1.99M ₿20.82	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$368.98 ₿0	$1.99M ₿20.83	$1.99M ₿20.82
3102	MContent MCONTENT	$0.000000000536 ₿0.0000000000000056	-6.85	$1.98M ₿20.78	$0.000000001376 ₿0.000000000000014	$0.000000000489 ₿0.0000000000000051	$6.14K ₿0.06	$3.23M ₿33.99	$1.98M ₿20.78
3106	Bitcoin 2 BTC2	$0.1093 ₿0.0000011	3.20	$1.96M ₿20.56	$0.1105 ₿0.0000011	$0.1055 ₿0.0000011	$10.35K ₿0.11	$1.96M ₿20.56	$1.96M ₿20.56
3115	LightLink LL	$0.004606 ₿0.000000048	4.29	$1.92M ₿20.22	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$192.22K ₿2.01	$4.61M ₿48.39	$1.92M ₿20.22
3116	Radiant RXD	$0.0001271 ₿0.0000000013	-4.61	$1.92M ₿20.33	$0.0001349 ₿0.0000000014	$0.0001252 ₿0.0000000013	$61.99K ₿0.65	$1.92M ₿20.33	$1.92M ₿20.33
3118	Atari ATRI	$0.0002554 ₿0.0000000026	9.67	$1.92M ₿20.16	$0.0002571 ₿0.0000000026	$0.0002291 ₿0.0000000024	$119.43 ₿0	$1.99M ₿20.8	$1.92M ₿20.16
3119	Nest Protocol NEST	$0.0003239 ₿0.0000000033	-0.01	$1.92M ₿20.14	$0.0003239 ₿0.0000000033	$0.0003235 ₿0.0000000033	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3125	Thala THL	$0.03038 ₿0.00000031	-1.86	$1.91M ₿20.03	$0.03096 ₿0.00000032	$0.02985 ₿0.00000031	$147.57K ₿1.58	$3.04M ₿31.93	$1.91M ₿20.03
3129	Brainlet BRAINLET	$0.001961 ₿0.000000020	33.80	$1.96M ₿20	$0.001961 ₿0.000000020	$0.001403 ₿0.000000014	$10.07K ₿0.11	$1.96M ₿20	$1.96M ₿20
3133	Cerebrum DAO NEURON	$0.00006825 ₿0.00000000071	6.80	$1.89M ₿19.8	$0.00006828 ₿0.00000000071	$0.00006273 ₿0.00000000066	$2.7K ₿0.03	$5.87M ₿61.39	$1.89M ₿19.8
3136	Pluton PLU	$0.1358 ₿0.0000014	-0.02	$1.89M ₿19.8	$0.1387 ₿0.0000014	$0.1325 ₿0.0000013	$11.21K ₿0.12	$1.9M ₿19.94	$1.89M ₿19.8
3138	Frontier Token FRONT	$0.02094 ₿0.00000021	0.12	$1.89M ₿19.74	$0.02113 ₿0.00000022	$0.02066 ₿0.00000021	$199.95 ₿0	$1.89M ₿19.74	$1.89M ₿19.74
3139	Verse VERSE	$0.00004169 ₿0.00000000043	-0.62	$1.88M ₿19.7	$0.00004238 ₿0.00000000044	$0.00004107 ₿0.00000000043	$865.57 ₿0.01	$8.1M ₿84.85	$1.88M ₿19.7
3141	AIRian AIR	$0.01193 ₿0.00000012	20.57	$1.88M ₿19.82	$0.01384 ₿0.00000014	$0.009893 ₿0.00000010	$37.91K ₿0.41	$11.94M ₿126	$1.88M ₿19.82
3142	Signum SIGNA	$0.00086 ₿0.0000000090	1.13	$1.88M ₿19.73	$0.0008662 ₿0.0000000091	$0.0008461 ₿0.0000000088	$20.98K ₿0.22	$1.88M ₿19.73	$1.88M ₿19.73
3143	Yield Yak YAK	$187.58 ₿0.0019	-0.49	$1.88M ₿19.63	$190.16 ₿0.0019	$181.85 ₿0.0019	$998.57 ₿0.01	$1.88M ₿19.63	$1.88M ₿19.63
3145	Reality Metaverse RMV	$0.002567 ₿0.000000026	2.31	$1.87M ₿19.61	$0.002612 ₿0.000000027	$0.002383 ₿0.000000024	$104.87K ₿1.1	$2.51M ₿26.34	$1.87M ₿19.61
3147	Sentinel P2P	$0.0000555 ₿0.00000000059	-3.37	$1.84M ₿19.57	$0.00005781 ₿0.00000000061	$0.00005394 ₿0.00000000056	$49.36K ₿0.53	$1.87M ₿19.85	$1.84M ₿19.57
3148	mStable USD MUSD	$0.6491 ₿0.0000096	-34.93	$1.87M ₿27.85	$1 ₿0.000010	$0.6036 ₿0.0000093	$969.37K ₿9.69	$1.87M ₿27.85	$1.87M ₿27.85
3151	Shrapnel SHRAP	$0.001201 ₿0.000000012	-40.54	$1.86M ₿19.46	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$9.89K ₿0.1	$3.6M ₿37.71	$1.86M ₿19.46
3152	Pendulum PEN	$0.02193 ₿0.00000022	3.50	$1.86M ₿19.45	$0.02192 ₿0.00000022	$0.02075 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.39	$1.86M ₿19.45
3153	Xfinance XFI	$78.08 ₿0.00081	-0.27	$1.86M ₿19.44	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.46 ₿0	$3.9M ₿40.88	$1.86M ₿19.44
3156	Plugin PLI	$0.004498 ₿0.000000047	-0.35	$1.85M ₿19.35	$0.00452 ₿0.000000047	$0.00449 ₿0.000000046	$70.94K ₿0.74	$2.25M ₿23.6	$1.85M ₿19.35
3158	Aviator AVI	$0.000248 ₿0.0000000025	17.07	$1.84M ₿19.13	$0.000248 ₿0.0000000025	$0.0002118 ₿0.0000000022	$11.29K ₿0.12	$2.29M ₿23.81	$1.84M ₿19.13
3163	PAID Network PAID	$0.003359 ₿0.000000035	2.42	$1.83M ₿19.04	$0.003394 ₿0.000000035	$0.003261 ₿0.000000033	$84.33K ₿0.88	$1.99M ₿20.68	$1.83M ₿19.04
3171	Sabai Protocol SABAI	$0.003387 ₿0.000000035	-0.03	$1.81M ₿19.02	$0.003403 ₿0.000000036	$0.003359 ₿0.000000035	$1.11M ₿11.67	$8.97M ₿94.04	$1.81M ₿19.02
3172	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3173	Phoenixcoin PXC	$0.01947 ₿0.00000020	-0.04	$1.81M ₿18.99	$0.0195 ₿0.00000020	$0.01937 ₿0.00000020	$6.28K ₿0.07	$1.81M ₿18.99	$1.81M ₿18.99
3178	Swash SWASH	$0.00181 ₿0.000000019	-3.71	$1.81M ₿18.93	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$18K ₿0.19	$1.81M ₿19.03	$1.81M ₿18.93
3179	ZynCoin ZYN	$0.001995 ₿0.000000020	-3.10	$1.8M ₿18.81	$0.002074 ₿0.000000021	$0.001729 ₿0.000000018	$75.34K ₿0.79	$1.8M ₿18.81	$1.8M ₿18.81
3185	Pandora PANDORA	$179.15 ₿0.0018	3.69	$1.79M ₿18.72	$181.13 ₿0.0019	$166.58 ₿0.0017	$3.14K ₿0.03	$1.79M ₿18.72	$1.79M ₿18.72
3186	Crypto Asset Governance Alliance CAGA	$0.00002824 ₿0.00000000029	9.83	$1.79M ₿18.77	$0.00002847 ₿0.00000000029	$0.0000253 ₿0.00000000026	$76.88K ₿0.8	$2.82M ₿29.58	$1.79M ₿18.77
3188	ichi.farm ICHI	$0.1894 ₿0.0000019	0.95	$1.78M ₿18.7	$0.1901 ₿0.0000019	$0.1865 ₿0.0000019	$1.02K ₿0.01	$1.9M ₿19.94	$1.78M ₿18.7
3209	Blocksquare BST	$0.02667 ₿0.00000027	3.83	$1.74M ₿18.29	$0.02677 ₿0.00000028	$0.02524 ₿0.00000026	$97.52K ₿0.26	$1.74M ₿18.29	$1.74M ₿18.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}