$3.54T
Capitalizzazione totale
$127.53B
Volume totale
BTC 60.97%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1977 zkSync Bridged WBTC (zkSync)  WBTC $108,579
-1.31 $5.93M
$110,547
$107,733
$73.52K
$5.93M
$5.93M
Previsione del prezzo di zkSync Bridged WBTC (zkSync)(wbtc)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.0485
₿0.00000044
$0.04197
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Previsione del prezzo di QASH(qash)
1978 City Tycoon Games  CTG $0.4939
₿0.0000019
0.56 $5.92M
₿22.71
$0.5089
₿0.0000019
$0.4853
₿0.0000018
$331.81K
₿0.21
$493.67M
₿1.89K
$5.92M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
1979 Serum  SRM $0.01531
₿0.00000086
-4.62 $5.79M
₿323.97
$0.01636
₿0.00000088
$0.01491
₿0.00000081
$229K
₿22.08
$16.98M
₿949.73
$5.79M
₿323.97
Previsione del prezzo di Serum(srm)
1982 Augur  REP $0.7156
₿0.000016
-10.45 $5.76M
₿135.62
$0.8081
₿0.000017
$0.711
₿0.000016
$218.98K
₿10.66
$5.76M
₿135.62
$5.76M
₿135.62
Previsione del prezzo di Augur(rep)
1983 AlphaKEK.AI  AIKEK $0.02527
₿0.00000023
-11.24 $6M
₿0
$0.02869
₿0.00000026
$0.02511
₿0.00000022
$75.93K
₿0.95
$6M
₿58.68
$6M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
1984 RAI Finance  SOFI $0.01176
₿0.00000045
-3.24 $5.97M
₿233.47
$0.0124
₿0.00000048
$0.01159
₿0.00000045
$610.77K
₿18.95
$11.76M
₿460.33
$5.97M
₿233.47
Previsione del prezzo di RAI Finance(sofi)
1988 French Connection Finance  ZYPTO $0.006559
₿0.00000054
-2.27 $5.86M
₿0
$0.0068
₿0.00000055
$0.006268
₿0.00000048
$114.88K
₿1.71
$5.86M
₿485.55
$5.86M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1989 QORPO WORLD  QORPO $0.0142
₿0.000010
15.22 $5.75M
₿465.26
$0.02099
₿0.000010
$0.01225
₿0.000010
$1.35M
₿36.82
$10.68M
₿7.91K
$5.75M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
1989 Premia  PREMIA $0.1186
₿0.0000052
8.98 $5.83M
₿198.17
$0.1226
₿0.0000052
$0.1076
₿0.0000051
$22.62K
₿0.32
$11.87M
₿522.61
$5.83M
₿198.17
Previsione del prezzo di Premia(premia)
1990 SNAP  $NAP $0.000003549
₿0.00000000010
-2.51 $5.83M
₿0
$0.0000037
₿0.00000000011
$0.00000353
₿0.00000000010
$555.24K
₿27.56
$5.83M
$5.83M
₿0
Previsione del prezzo di SNAP($nap)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
Previsione del prezzo di Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$6,023.26
₿0.055
$5,964.86
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Previsione del prezzo di Interest Compounding ETH Index(iceth)
1994 Maple  MPL $3.4
₿0.00027
12.96 $5.94M
₿2.17K
$3.8
₿0.00028
$2.87
₿0.00027
$71.86K
₿42.06
$34M
₿2.77K
$5.94M
₿2.17K
Previsione del prezzo di Maple(mpl)
1994 Sillynubcat  NUB $0.00573
₿0.00000068
19.06 $5.73M
₿0
$0.007407
₿0.00000074
$0.004763
₿0.00000054
$2.11M
₿66.12
$5.73M
₿682.75
$5.73M
₿0
Previsione del prezzo di Sillynubcat(nub)
1996 Matr1x  MAX $0.04434
-0.51 $5.8M
$0.04528
$0.0434
$2.61M
$35.53M
$5.8M
Previsione del prezzo di Matr1x(max)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
Previsione del prezzo di B.Protocol(bpro)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
Previsione del prezzo di KonnektVPN(kpn)
2003 Good Person Coin  GPCX $0.001024
₿0.000000014
-0.01* $5.75M
₿81.28
$0.001024
₿0.000000014
$0.001023
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
Previsione del prezzo di Good Person Coin(gpcx)
2004 Solanium  SLIM $0.05734
₿0.0000042
0.46 $5.74M
₿414.44
$0.0592
₿0.0000044
$0.05676
₿0.0000042
$305.52K
₿16.44
$5.74M
₿425.06
$5.74M
₿414.44
Previsione del prezzo di Solanium(slim)
2005 Inter Milan Fan Token  INTER $0.6031
₿0.000042
2.28 $5.73M
₿185.01
$0.6103
₿0.000043
$0.5896
₿0.000039
$1.08M
₿30.18
$5.73M
₿847.63
$5.73M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
2006 Baanx  BXX $0.02289
₿0.0000024
1.82 $5.72M
₿84.99
$0.02293
₿0.0000030
$0.02185
₿0.0000023
$25.16K
₿16.82
$5.72M
₿588.36
$5.72M
₿84.99
Previsione del prezzo di Baanx(bxx)
2010 Blocksquare  BST $0.09416
₿0.000011
1.10 $5.69M
₿559.68
$0.09526
₿0.000011
$0.09206
₿0.000011
$248.46K
₿12.64
$5.69M
₿559.68
$5.69M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2011 Skibidi Toilet  SKBDI $0.07312
10.99 $5.51M
$0.1235
$0.06189
$1.47M
$5.51M
$5.51M
Previsione del prezzo di Skibidi Toilet(skbdi)
2013 CateCoin  CATE $0.00000009853
₿0.0000000000065
-0.89 $5.67M
₿227.19
$0.00000009945
₿0.0000000000067
$0.0000000979
₿0.0000000000063
$330.81K
₿8.05
$5.91M
₿660.86
$5.67M
₿227.19
Previsione del prezzo di CateCoin(cate)
2015 Kwenta  KWENTA $10.56
₿0.0018
-8.92 $5.62M
₿1.01K
$11.6
₿0.0021
$10.52
₿0.0018
$14.33K
₿6.19
$8.43M
₿1.51K
$5.62M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2018 Prisma Governance Token  PRISMA $0.05768
₿0.0000034
5.79 $5.63M
₿110.88
$0.06494
₿0.0000036
$0.05414
₿0.0000030
$6.83K
₿69.26
$17.31M
₿1.03K
$5.63M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2019 EternalAI  EAI $0.02504
0.16 $5.64M
$0.02726
$0.02438
$87.28K
$25.05M
$5.64M
Previsione del prezzo di EternalAI(eai)
2022 MEOW  MEOW $0.003736
₿0.00000059
2.71 $5.62M
₿888.9
$0.003823
₿0.00000063
$0.003623
₿0.00000058
$3.43M
₿2.66
$37.74M
₿5.99K
$5.62M
₿888.9
Previsione del prezzo di MEOW(meow)
2023 HUSD  HUSD $0.02984
₿0.0000011
-2.21 $5.61M
₿212.52
$0.03072
₿0.0000011
$0.02981
₿0.0000011
$1.46
₿0.24
$5.61M
₿212.52
$5.61M
₿212.52
Previsione del prezzo di HUSD(husd)
2026 ChompCoin  CHOMP $0.05959
0.39 $5.59M
$0.07283
$0.05769
$124.08K
$5.59M
$5.59M
Previsione del prezzo di ChompCoin(chomp)
2028 Shina Inu  SHI $0.0000003949
₿0.000000000011
-6.62 $5.54M
₿163.43
$0.0000004229
₿0.000000000012
$0.0000003899
₿0.000000000011
$19.95K
₿0.54
$5.72M
₿168.83
$5.54M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2029 xExchange  MEX $0.00000132
₿0.000000000093
-0.03 $5.54M
₿389.39
$0.000001329
₿0.000000000096
$0.00000132
₿0.000000000093
$2.07M
₿0.62
$10.66M
₿749.35
$5.54M
₿389.39
Previsione del prezzo di xExchange(mex)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
Previsione del prezzo di MicroPets(pets)
2032 ROACORE  ROA $0.01003
₿0.00000094
-2.50 $5.51M
₿233.6
$0.01066
₿0.00000096
$0.009976
₿0.00000092
$568.9K
₿12.97
$9.52M
₿899.19
$5.51M
₿233.6
Previsione del prezzo di ROACORE(roa)
2038 Hera Finance  HERA $1.18
₿0.000061
-11.52 $5.47M
₿252.75
$1.35
₿0.000063
$1.18
₿0.000058
$53.51K
₿4.59
$11.8M
₿615.72
$5.47M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2039 Strawberry AI  BERRY $0.05476
-10.79 $5.48M
$0.06184
$0.05021
$97.55K
$5.48M
$5.48M
Previsione del prezzo di Strawberry AI(berry)
2043 XT.com Token  XT $5.14
₿0.000034
-1.63 $5.43M
₿0
$5.26
₿0.000035
$5.12
₿0.000034
$15.03M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsione del prezzo di XT.com Token(xt)
2044 Utility Web3Shot  UW3S $0.2179
₿0.0000025
-0.07 $5.38M
₿63.62
$0.2232
₿0.0000026
$0.2157
₿0.0000024
$9.2K
₿0.04
$2.18B
₿25.75K
$5.38M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2045 Mintlayer  ML $0.02781
₿0.0000059
-0.28 $5.41M
₿665.37
$0.02814
₿0.0000065
$0.02769
₿0.0000059
$363.45K
₿24.35
$11.15M
₿2.39K
$5.41M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2046 Everdome  DOME $0.0001773
₿0.0000000076
56.02 $5.38M
₿206.46
$0.0002043
₿0.0000000078
$0.0001096
₿0.0000000076
$1.8M
₿7.95
$17.93M
₿765.08
$5.38M
₿206.46
Previsione del prezzo di Everdome(dome)
2047 Only1  LIKE $0.01362
₿0.0000027
-0.78 $5.39M
₿752.61
$0.01392
₿0.0000031
$0.01358
₿0.0000027
$632.31K
₿18.71
$6.82M
₿1.38K
$5.39M
₿752.61
Previsione del prezzo di Only1(like)
2048 Molecules of Korolchuk IP-NFT  VITA-FAST $5.3
₿0.000078
-1.92 $5.3M
₿78.43
$5.57
$5.27
$5.83K
₿0
$5.3M
₿78.43
$5.3M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2050 SIPHER  SIPHER $0.03967
₿0.0000047
-2.99 $5.37M
₿451.44
$0.04092
₿0.0000051
$0.03967
₿0.0000047
$8.18K
₿0.84
$8.04M
₿538.46
$5.37M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2051 Cronos ID  CROID $0.03459
₿0.0000029
-3.44 $5.37M
₿442.55
$0.03583
₿0.0000029
$0.03447
₿0.0000028
$14.2K
₿1.22
$34.58M
₿2.95K
$5.37M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2052 Oxygen  OXY $0.02642
₿0.00000082
-3.07 $5.37M
₿166.51
$0.02775
₿0.00000087
$0.02644
₿0.00000078
$2.74K
₿0.1
$265.26M
₿8.23K
$5.37M
₿166.51
Previsione del prezzo di Oxygen(oxy)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.0571
₿0.00000052
$0.05411
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsione del prezzo di Neptune Mutual(npm)
2055 DeFi Kingdoms  JEWEL $0.04738
₿0.0000027
6.91 $5.3M
₿310.1
$0.04826
₿0.0000028
$0.04409
₿0.0000026
$61.09K
₿0.29
$5.65M
₿330.67
$5.3M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2056 Mizar  MZR $0.0007213
₿0.000000010
-1.96 $5.31M
₿45.04
$0.0007496
₿0.000000011
$0.0007176
₿0.000000010
$243.35
₿0.13
$7.22M
₿103.06
$5.31M
₿45.04
Previsione del prezzo di Mizar(mzr)
2059 WHALE  WHALE $0.5332
₿0.000011
3.80 $5.32M
₿107.31
$0.5417
₿0.000011
$0.5117
₿0.000011
$5.31K
₿1.48
$5.32M
₿117.32
$5.32M
₿107.31
Previsione del prezzo di WHALE(whale)
2065 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,765.48
-1.57 $5.28M
$2,874.71
$2,752.39
$8.24K
$5.28M
$5.28M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2066 Genopets  GENE $0.06633
₿0.0000046
-0.68 $5.29M
₿200.09
$0.0687
₿0.0000046
$0.06615
₿0.0000045
$51.65K
₿0.32
$6.63M
₿456.63
$5.29M
₿200.09
Previsione del prezzo di Genopets(gene)
2067 Public Masterpiece Token  PMT $0.09187
₿0.00000077
1.07 $5.29M
₿12.87
$0.09235
₿0.00000077
$0.09007
₿0.00000074
$268.61K
₿9.72
$22.16M
₿85.95
$5.29M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2068 DeFiChain  DFI $0.005923
₿0.0000011
-8.23 $5.26M
₿963.87
$0.006561
₿0.0000011
$0.005653
₿0.0000010
$132.44K
₿65.11
$7.12M
₿1.33K
$5.26M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2069 Settled EthXY Token  SEXY $0.05247
₿0.000022
4.87 $5.25M
₿0
$0.0568
₿0.000024
$0.0464
₿0.000021
$50.33K
₿5.74
$5.25M
$5.25M
₿0
Previsione del prezzo di Settled EthXY Token(sexy)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5802
₿0.0000053
$0.2368
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsione del prezzo di AtPay(atpay)
2070 Ovr  OVR $0.102
₿0.0000067
-5.77 $5.26M
₿344.8
$0.1083
₿0.0000069
$0.1
₿0.0000065
$367.31K
₿24.64
$9M
₿590.47
$5.26M
₿344.8
Previsione del prezzo di Ovr(ovr)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.98
₿0.000018
$1.91
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsione del prezzo di Youves YOU Governance(you)
2076 MAD  MAD $0.00000519
-4.32 $5.19M
$0.000005839
$0.000004819
$787.28K
$5.19M
$5.19M
Previsione del prezzo di MAD(mad)
2079 KILT Protocol  KILT $0.03475
₿0.0000057
0.75 $5.18M
₿784.47
$0.03628
₿0.0000060
$0.03417
₿0.0000055
$115.21K
₿1.26
$5.74M
₿944.13
$5.18M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2082 MINATIVERSE  MNTC $0.9463
₿0.000036
-17.07 $5.18M
₿228.94
$1.17
₿0.000038
$0.8413
₿0.000033
$210.72K
₿16.04
$9.8M
₿406.8
$5.18M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2083 Divergence Protocol  DIVER $0.007858
₿0.00000029
0.22 $5.18M
₿36.9
$0.008072
₿0.00000030
$0.007822
₿0.00000029
$270.88K
₿3.72
$7.85M
₿297.9
$5.18M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2088 Feisty Doge NFT  NFD $0.00009108
₿0.0000000046
12.35 $5.11M
₿262.3
$0.00009199
₿0.0000000053
$0.00007964
₿0.0000000046
$71.45K
₿7.34
$9.11M
₿468.1
$5.11M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2089 Archway  ARCH $0.008236
₿0.0000024
-0.18 $5.13M
₿755.52
$0.008289
₿0.0000025
$0.008159
₿0.0000023
$46.61K
₿1.66
$9.45M
₿2.64K
$5.13M
₿755.52
Previsione del prezzo di Archway(arch)
2090 NFT Worlds  WRLD $0.009324
₿0.0000010
-0.04 $5.12M
₿566.96
$0.00933
₿0.0000010
$0.009319
₿0.0000010
$7.8K
₿0.66
$46.62M
₿5.16K
$5.12M
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
2092 Harambe on Solana  HARAMBE $0.005094
₿0.00000020
19.13 $5.12M
₿202.51
$0.005645
₿0.00000027
$0.003776
₿0.00000020
$689.71K
₿6.74
$5.12M
₿202.51
$5.12M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2096 e-Radix  EXRD $0.006099
₿0.00000099
-4.11 $5.09M
₿1.14K
$0.006936
₿0.0000010
$0.006064
₿0.00000099
$17.9K
₿5.79
$5.09M
₿1.14K
$5.09M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
2097 SIX Network  SIX $0.01864
₿0.00000054
-3.01 $5.08M
₿149.8
$0.01952
₿0.00000056
$0.01847
₿0.00000054
$527.38K
₿6.04
$18.57M
₿547.15
$5.08M
₿149.8
Previsione del prezzo di SIX Network(six)
2098 Delta Exchange Token  DETO $0.05377
₿0.00000036
-2.90 $5.08M
₿33.15
$0.0554
₿0.00000035
$0.05371
₿0.00000033
$296.63
₿0
$26.89M
₿179.36
$5.08M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2099 Minto  BTCMT $0.7863
₿0.0000097
0.05 $5.07M
₿56.17
$0.7888
₿0.0000097
$0.7795
₿0.0000093
$125.24K
₿0.97
$11.32M
₿100.85
$5.07M
₿56.17
Previsione del prezzo di Minto(btcmt)
2100 Swarm Markets  SMT $0.06139
₿0.000015
-3.33 $5.07M
₿1.13K
$0.06635
₿0.000015
$0.0614
₿0.000014
$46.5K
₿15.46
$9.7M
₿3.66K
$5.07M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2102 NPC On Solana  NPCS $0.005064
-3.62 $5.05M
$0.005525
$0.005056
$263.8K
$5.05M
$5.05M
Previsione del prezzo di NPC On Solana(npcs)
2104 StarLink  STARL $0.0000005071
₿0.000000000048
-1.68 $5.06M
₿485.73
$0.000000528
₿0.000000000053
$0.0000005023
₿0.000000000048
$135.36K
₿31.61
$5.07M
₿486.75
$5.06M
₿485.73
Previsione del prezzo di StarLink(starl)
2109 HbarSuite  HSUITE $0.0003402
₿0.000000023
-2.59 $5.02M
₿243.59
$0.0003547
₿0.000000025
$0.0003389
₿0.000000022
$23.11K
₿1.62
$17.16M
₿1.15K
$5.02M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2115 FLUX Token  FLX $0.01837
₿0.0000027
0.56 $4.93M
₿730.13
$0.01995
₿0.0000027
$0.01826
₿0.0000025
$75.2
₿0.26
$18.37M
₿2.72K
$4.93M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2116 hehe  HEHE $0.005863
0.70 $4.94M
$0.007572
$0.005641
$565.16K
$4.94M
$4.94M
Previsione del prezzo di hehe(hehe)
2118 BIDZ Coin  BIDZ $0.001679
₿0.00000020
-9.22 $4.96M
₿204.53
$0.001899
₿0.00000023
$0.001501
₿0.00000019
$15.37K
₿1.16
$23.27M
₿2.85K
$4.96M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2119 Cypherium  CPH $0.009149
₿0.00000025
-14.50 $4.95M
₿136.92
$0.0107
$0.009003
$2.9K
₿0.53
$62.47M
₿1.73K
$4.95M
₿136.92
Previsione del prezzo di Cypherium(cph)
2123 DappRadar  RADAR $0.003312
₿0.00000012
-3.46 $4.93M
₿144.26
$0.003432
₿0.00000013
$0.003298
₿0.00000012
$357.68K
₿7.41
$33.12M
₿1.28K
$4.93M
₿144.26
Previsione del prezzo di DappRadar(radar)
2126 Toby ToadGod  TOBY $0.00000001301
₿0.00000000000057
-5.29 $4.92M
₿0
$0.00000001402
₿0.00000000000072
$0.0000000125
₿0.00000000000052
$13.92K
₿5.76
$5.47M
₿245.75
$4.92M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2128 STON  STON $1.07
₿0.00041
-1.35 $4.9M
₿694.41
$1.1
₿0.00043
$1.06
₿0.00037
$34.95K
₿18.9
$106.99M
₿41.14K
$4.9M
₿694.41
Previsione del prezzo di STON(ston)
2134 SNPad  SNPAD $0.01737
-0.67 $4.86M
$0.01765
$0.0151
$54.42K
$4.86M
$4.86M
Previsione del prezzo di SNPad(snpad)
2137 CANTO  CANTO $0.007909
₿0.0000031
-11.34 $4.81M
₿1.84K
$0.009069
₿0.0000033
$0.007655
₿0.0000031
$575.9K
₿137.83
$7.91M
₿3.16K
$4.81M
₿1.84K
Previsione del prezzo di CANTO(canto)
2138 SingularityDAO  SDAO $0.05404
₿0.000011
-8.36 $4.89M
₿1.04K
$0.05998
₿0.000012
$0.05284
₿0.000011
$69.13K
₿13.24
$5.4M
₿1.15K
$4.89M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2139 Empowa  EMP $0.02458
₿0.0000021
0.68 $4.81M
₿63.01
$0.02467
₿0.0000022
$0.02418
₿0.0000021
$39.55
₿0.03
$4.92M
₿429.4
$4.81M
₿63.01
Previsione del prezzo di Empowa(emp)
2140 RocketX Exchange  RVF $0.04983
₿0.0000063
-0.12 $4.81M
₿627.52
$0.0506
₿0.0000065
$0.04929
₿0.0000061
$69.34K
₿2.39
$4.92M
₿627.52
$4.81M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2142 Giko Cat  GIKO $0.4791
4.05 $4.79M
$0.5591
$0.4374
$594.84K
$4.79M
$4.79M
Previsione del prezzo di Giko Cat(giko)
2146 Vertcoin  VTC $0.06608
₿0.00000073
0.02 $4.77M
₿51.16
$0.06697
₿0.00000074
$0.06459
₿0.00000071
$13.12K
₿0.36
$4.77M
₿62.17
$4.77M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2147 Atlas Navi  NAVI $0.02959
₿0.0000060
0.35 $4.77M
₿534.76
$0.02992
₿0.0000066
$0.02781
₿0.0000060
$141.21K
₿12.7
$8.85M
₿1.83K
$4.77M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2148 Bamboo on Base  BAMBOO $0.004771
1.28 $4.77M
$0.004835
$0.004666
$20.09K
$4.77M
$4.77M
Previsione del prezzo di Bamboo on Base(bamboo)
2151 STAT  STAT $0.06681
₿0.0000027
0.86 $4.74M
₿114.6
$0.08734
₿0.0000028
$0.06498
₿0.0000026
$4.71M
₿4.22
$6.48M
₿271.43
$4.74M
₿114.6
Previsione del prezzo di STAT(stat)
2152 Plugin  PLI $0.02457
₿0.00000048
0.19 $4.73M
₿72.64
$0.02461
₿0.00000049
$0.02425
₿0.00000046
$85.33K
₿2.79
$12.28M
₿239.93
$4.73M
₿72.64
Previsione del prezzo di Plugin(pli)
2153 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
0.01* $4.72M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$68.46K
₿69.37
$4.72M
$4.72M
₿0
Previsione del prezzo di Synapse Bridged USDC (Canto)(usdc)
2157 Bridged Tether (Linea)  USDT $1
₿0.000014
0.02 $4.71M
₿0
$1
₿0.000014
$0.996
₿0.000014
$1.96M
₿145.01
$4.71M
$4.71M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
2158 Warped Games  WARPED $0.0006989
₿0.000000022
-4.82 $4.69M
₿122.58
$0.0007414
₿0.000000023
$0.0007004
₿0.000000022
$23.99K
₿0.11
$7.01M
₿230.12
$4.69M
₿122.58
Previsione del prezzo di Warped Games(warped)
2159 Wrapped Ampleforth  WAMPL $3.67
₿0.00043
4.13 $4.69M
₿277.92
$3.74
₿0.00044
$3.51
₿0.00041
$159.07K
₿7.02
$4.69M
₿277.92
$4.69M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2161 Piteas  PTS $0.06695
₿0.0000013
4.55 $4.7M
₿90.2
$0.06901
₿0.0000014
$0.06307
₿0.0000013
$2.58K
₿0.24
$6.72M
₿139.63
$4.7M
₿90.2
Previsione del prezzo di Piteas(pts)
2163 Divi  DIVI $0.001078
₿0.000000035
-2.65 $4.66M
₿134.88
$0.001116
₿0.000000035
$0.001059
₿0.000000032
$143.78K
₿4.69
$4.66M
$4.66M
₿134.88
Previsione del prezzo di Divi(divi)
2168 Handshake  HNS $0.006969
₿0.00000030
0.45 $4.63M
₿189.44
$0.00747
₿0.00000031
$0.006855
₿0.00000030
$104.68K
₿0.65
$4.63M
₿621.16
$4.63M
₿189.44
Previsione del prezzo di Handshake(hns)
2171 Dynex  DNX $0.04516
₿0.0000098
6.73 $4.66M
₿868.33
$0.04754
₿0.000010
$0.04213
₿0.0000098
$498.61K
₿32.42
$4.66M
₿868.35
$4.66M
₿868.33
Previsione del prezzo di Dynex(dnx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui