$3.41T
Capitalizzazione totale
$85.29B
Volume totale
BTC 63.11%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2128 RyuJin  RYU $0.000000004423
-7.48 $4.42M
$0.000000004779
$0.000000004321
$14.84K
$4.42M
$4.42M
Previsione del prezzo di RyuJin(ryu)
2129 Arianee  ARIA20 $0.04131
₿0.0000037
-2.71 $4.44M
₿108.63
$0.04247
₿0.0000037
$0.04073
₿0.0000036
$9.48
₿0.02
$8.26M
₿740.58
$4.44M
₿108.63
Previsione del prezzo di Arianee(aria20)
2130 ChompCoin  CHOMP $0.0469
-3.49 $4.37M
$0.05043
$0.04574
$66.83K
$4.37M
$4.37M
Previsione del prezzo di ChompCoin(chomp)
2132 Arc  ARC $0.004579
₿0.0000010
-2.96 $4.44M
₿986.01
$0.004731
₿0.0000011
$0.004476
₿0.0000010
$29.84K
₿8.27
$4.56M
₿1.07K
$4.44M
₿986.01
Previsione del prezzo di Arc(arc)
2137 Serum  SRM $0.01174
₿0.00000086
1.79 $4.38M
₿323.97
$0.01307
₿0.00000088
$0.01148
₿0.00000081
$163.67K
₿22.08
$12.83M
₿949.73
$4.38M
₿323.97
Previsione del prezzo di Serum(srm)
2138 Settled EthXY Token  SEXY $0.03848
₿0.000022
-14.72 $3.85M
₿0
$0.04565
₿0.000024
$0.03801
₿0.000021
$42.9K
₿5.74
$3.85M
$3.85M
₿0
Previsione del prezzo di Settled EthXY Token(sexy)
2139 Genopets  GENE $0.05403
₿0.0000046
2.91 $4.36M
₿200.09
$0.05473
₿0.0000046
$0.05203
₿0.0000045
$60.81K
₿0.32
$5.4M
₿456.63
$4.36M
₿200.09
Previsione del prezzo di Genopets(gene)
2141 FutureCoin  FUTURE $0.1134
₿0.0000013
0.50 $4.38M
₿50.67
$0.1461
₿0.0000013
$0.1385
₿0.0000012
$59.47K
₿0
$13.58M
₿157.28
$4.38M
₿50.67
Previsione del prezzo di FutureCoin(future)
2143 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.03
₿0.00047
-0.69 $4.36M
₿98.31
$52.87
₿0.00047
$51.64
₿0.00046
$3.32
₿0.04
$4.36M
₿98.31
$4.36M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2146 Plugin  PLI $0.02257
₿0.00000048
-8.79 $4.35M
₿72.64
$0.02483
₿0.00000049
$0.02208
₿0.00000046
$94.53K
₿2.79
$11.29M
₿239.93
$4.35M
₿72.64
Previsione del prezzo di Plugin(pli)
2149 HbarSuite  HSUITE $0.0002891
₿0.000000023
-3.12 $4.3M
₿243.59
$0.0003013
₿0.000000025
$0.0002882
₿0.000000022
$12.78K
₿1.62
$14.46M
₿1.15K
$4.3M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2150 StarLink  STARL $0.0000004329
₿0.000000000048
-4.40 $4.32M
₿485.73
$0.0000004581
₿0.000000000053
$0.000000421
₿0.000000000048
$101.1K
₿31.61
$4.33M
₿486.75
$4.32M
₿485.73
Previsione del prezzo di StarLink(starl)
2151 Obyte  GBYTE $4.84
₿0.00028
-1.57 $4.3M
₿242.07
$4.97
₿0.00028
$4.77
₿0.00012
$7.01K
₿0.02
$4.84M
₿281.81
$4.3M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2154 RealGoat  RGOAT $0.0000002039
-1.74 $4.28M
$0.0000002075
$0.0000002036
$85.03K
$4.28M
$4.28M
Previsione del prezzo di RealGoat(rgoat)
2155 Real Smurf Cat  SMURFCAT $0.00004275
₿0.0000000011
0.33 $4.28M
₿117.27
$0.00004419
₿0.0000000012
$0.00003373
₿0.0000000011
$485.19K
₿7.73
$4.28M
₿117.27
$4.28M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2158 WOM Token  WOM $0.01823
₿0.00000051
1.70 $4.32M
₿96.33
$0.01972
₿0.00000052
$0.0172
₿0.00000050
$2.54M
₿2.56
$18.23M
₿512.4
$4.32M
₿96.33
Previsione del prezzo di WOM Token(wom)
2160 VNX Swiss Franc  VCHF $1.26
₿0.000016
-0.21 $4.25M
₿25.67
$1.26
₿0.000016
$1.26
₿0.000015
$94.57K
₿0.36
$4.25M
₿25.67
$4.25M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2163 Mintlayer  ML $0.02163
₿0.0000059
-1.67 $4.25M
₿665.37
$0.02212
₿0.0000065
$0.02149
₿0.0000059
$300.63K
₿24.35
$8.66M
₿2.39K
$4.25M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2164 Bamboo on Base  BAMBOO $0.004237
-0.06 $4.24M
$0.004279
$0.004176
$14.44K
$4.24M
$4.24M
Previsione del prezzo di Bamboo on Base(bamboo)
2165 Only1  LIKE $0.01077
₿0.0000027
-2.36 $4.27M
₿752.61
$0.01103
₿0.0000031
$0.01079
₿0.0000027
$514.56K
₿18.71
$5.4M
₿1.38K
$4.27M
₿752.61
Previsione del prezzo di Only1(like)
2168 f(x) Protocol  FXN $65.63
₿0.0020
-7.27 $4.26M
₿114.77
$71.86
₿0.0022
$64.09
₿0.0020
$100.34K
₿0.88
$74.65M
₿2.16K
$4.26M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
2169 Prisma Governance Token  PRISMA $0.05454
₿0.0000034
-3.18 $5.32M
₿110.88
$0.05655
₿0.0000036
$0.05407
₿0.0000030
$1.13K
₿69.26
$16.37M
₿1.03K
$5.32M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2173 PolyDoge  POLYDOGE $0.000000004744
₿0.00000000000016
-1.78 $4.05M
₿135.09
$0.000000004847
₿0.00000000000016
$0.00000000469
₿0.00000000000015
$262.71K
₿2.81
$4.06M
₿135.28
$4.05M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
2174 NavCoin  NAV $0.05424
₿0.0000011
0.93 $4.18M
₿86.38
$0.06111
₿0.0000011
$0.05308
₿0.00000095
$5.82K
₿0.62
$4.18M
$4.18M
₿86.38
Previsione del prezzo di NavCoin(nav)
2176 FLUX Token  FLX $0.01553
₿0.0000027
2.70 $4.17M
₿730.13
$0.01564
₿0.0000027
$0.01482
₿0.0000025
$539.46
₿0.26
$15.53M
₿2.72K
$4.17M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2179 Atlas Navi  NAVI $0.02583
₿0.0000060
-4.88 $4.18M
₿534.76
$0.02737
₿0.0000066
$0.02583
₿0.0000060
$152.47K
₿12.7
$7.75M
₿1.83K
$4.18M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2181 SIPHER  SIPHER $0.03069
₿0.0000047
-0.14 $4.16M
₿451.44
$0.03118
₿0.0000051
$0.03041
₿0.0000047
$6.11K
₿0.84
$6.23M
₿538.46
$4.16M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2182 Roaring Kitty  ROAR $0.004084
-3.95 $4.08M
$0.004279
$0.004034
$53.17K
$4.08M
$4.08M
Previsione del prezzo di Roaring Kitty(roar)
2183 Project WITH  WIKEN $0.003965
₿0.00000018
-4.49 $4.18M
₿189.91
$0.004195
₿0.00000019
$0.003932
₿0.00000018
$106.54K
₿5.75
$4.19M
₿198.59
$4.18M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2184 Somnium Space CUBEs  CUBE $0.2824
₿0.000016
-5.76 $4.19M
₿245.61
$0.3018
₿0.000016
$0.2784
₿0.000016
$2.99K
₿0.91
$11.32M
₿662.78
$4.19M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2185 BIDZ Coin  BIDZ $0.001377
₿0.00000020
4.30 $4.06M
₿204.53
$0.00141
₿0.00000023
$0.001306
₿0.00000019
$1.37K
₿1.16
$19.08M
₿2.85K
$4.06M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2190 Hera Finance  HERA $0.8835
₿0.000061
-1.87 $4.1M
₿252.75
$1.03
₿0.000063
$0.6132
₿0.000058
$207.37K
₿4.59
$8.84M
₿615.72
$4.1M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2193 AlphaKEK.AI  AIKEK $0.01721
₿0.00000023
-5.31 $3.97M
₿0
$0.01833
₿0.00000026
$0.01649
₿0.00000022
$12.76K
₿0.95
$3.97M
₿58.68
$3.97M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2200 Bitcoin on Base  BTCB $0.26
1.66 $4.07M
$0.2611
$0.2474
$23.29K
$4.07M
$4.07M
Previsione del prezzo di Bitcoin on Base(btcb)
2201 DeFi Kingdoms  JEWEL $0.03624
₿0.0000027
-3.94 $4.08M
₿310.1
$0.03824
₿0.0000028
$0.03605
₿0.0000026
$57.11K
₿0.29
$4.34M
₿330.67
$4.08M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2202 Celer Bridged WBTC (Conflux)  WBTC $105,731
-3.18 $4.06M
$109,215
$105,707
$17.55K
$4.06M
$4.06M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2203 WeatherXM  WXM $0.1957
-3.77 $4.08M
$0.204
$0.1931
$60.7K
$19.58M
$4.08M
Previsione del prezzo di WeatherXM(wxm)
2204 SunContract  SNC $0.03303
₿0.00000092
-1.89 $4.05M
₿113.45
$0.03376
₿0.00000095
$0.03274
₿0.00000092
$428.52K
₿6.92
$4.05M
₿113.45
$4.05M
₿113.45
Previsione del prezzo di SunContract(snc)
2206 Parrot USD  PAI $0.9685
₿0.000014
0.17 $4.05M
₿60.81
$0.9685
₿0.000015
$0.9667
₿0.000014
$27.45
₿0.1
$16.63M
₿248.41
$4.05M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2207 Cypherium  CPH $0.007491
₿0.00000025
-1.69 $4.05M
₿136.92
$0.007881
$0.007231
$531.67
₿0.53
$51.15M
₿1.73K
$4.05M
₿136.92
Previsione del prezzo di Cypherium(cph)
2208 Dagger  XDAG $0.003148
₿0.00000010
-6.62 $4.02M
₿124.62
$0.003385
₿0.00000010
$0.003117
₿0.000000093
$304.7K
₿0.44
$4.55M
₿145.41
$4.02M
₿124.62
Previsione del prezzo di Dagger(xdag)
2212 Matr1x  MAX $0.03078
-3.28 $4.02M
$0.03193
$0.02927
$4.11M
$24.64M
$4.02M
Previsione del prezzo di Matr1x(max)
2213 Dejitaru Tsuka  TSUKA $0.004008
₿0.00000056
0.03 $4.01M
₿551
$0.004152
₿0.00000060
$0.004002
₿0.00000054
$85.63K
₿8.92
$4.01M
₿551
$4.01M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2215 Giko Cat  GIKO $0.3995
-5.81 $3.98M
$0.4537
$0.3813
$164.37K
$3.98M
$3.98M
Previsione del prezzo di Giko Cat(giko)
2216 EDEN  EDEN $0.02628
₿0.0000017
-5.37 $4M
₿253.21
$0.02781
₿0.0000018
$0.02611
₿0.0000016
$66.64K
₿3.08
$4.2M
₿263.15
$4M
₿253.21
Previsione del prezzo di EDEN(eden)
2219 Djed  DJED $0.9906
₿0.000014
-1.01 $3.98M
₿58.65
$1
₿0.000014
$0.9752
₿0.000014
$87.01K
₿1.91
$3.98M
₿14.59M
$3.98M
₿58.65
Previsione del prezzo di Djed(djed)
2221 Voyager Token  VGX $0.004234
₿0.0000015
16.48 $3.87M
₿435.9
$0.004339
₿0.0000015
$0.003605
₿0.0000014
$879.57K
₿114.66
$3.88M
₿439.69
$3.87M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2222 Energi  NRG $0.04016
₿0.0000027
0.32 $3.98M
₿211.44
$0.04019
₿0.0000028
$0.03998
₿0.0000027
$187.04K
₿7.88
$3.98M
$3.98M
₿211.44
Previsione del prezzo di Energi(nrg)
2223 Nolus  NLS $0.006447
₿0.00000078
-0.10 $3.97M
₿173.89
$0.00647
₿0.00000079
$0.006438
₿0.00000073
$181.48K
₿0.36
$5.88M
₿692.78
$3.97M
₿173.89
Previsione del prezzo di Nolus(nls)
2224 LightLink  LL $0.01364
-1.98 $3.97M
$0.01393
$0.01361
$200.71K
$13.65M
$3.97M
Previsione del prezzo di LightLink(ll)
2227 Timeless  LIT $0.008949
₿0.00000029
-3.51 $3.96M
₿66.81
$0.00931
₿0.00000030
$0.008874
₿0.00000028
$495.21
₿0.09
$5.84M
₿179.06
$3.96M
₿66.81
Previsione del prezzo di Timeless(lit)
2228 Aura Network  AURA $0.009897
₿0.00000061
11.78 $3.96M
₿191.35
$0.01033
₿0.00000062
$0.008524
₿0.00000058
$81.28K
₿4.73
$9.9M
₿618.56
$3.96M
₿191.35
Previsione del prezzo di Aura Network(aura)
2230 CoinNavigator  CNG $3.82
₿0.000060
-0.54 $3.94M
₿61.87
$3.85
₿0.000060
$3.76
₿0.000059
$11.08K
₿1.48
$3.82B
₿60.07K
$3.94M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
2235 hehe  HEHE $0.00463
-9.72 $3.88M
$0.005284
$0.004165
$168.33K
$3.88M
$3.88M
Previsione del prezzo di hehe(hehe)
2236 LanaCoin  LANA $0.001101
₿0.0000000054
0.11 $3.91M
₿18.36
$0.001187
₿0.0000000055
$0.001057
₿0.0000000053
$106.66
₿0.01
$8.26M
₿40.78
$3.91M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2237 RocketX Exchange  RVF $0.0405
₿0.0000063
-1.96 $3.91M
₿627.52
$0.04135
₿0.0000065
$0.04044
₿0.0000061
$23.43K
₿2.39
$4M
₿627.52
$3.91M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2238 Piteas  PTS $0.05572
₿0.0000013
2.84 $3.91M
₿90.2
$0.0559
₿0.0000014
$0.0526
₿0.0000013
$5.42K
₿0.24
$5.59M
₿139.63
$3.91M
₿90.2
Previsione del prezzo di Piteas(pts)
2245 Handshake  HNS $0.00575
₿0.00000030
-4.39 $3.84M
₿189.44
$0.006021
₿0.00000031
$0.005682
₿0.00000030
$122.78K
₿0.65
$3.84M
₿621.16
$3.84M
₿189.44
Previsione del prezzo di Handshake(hns)
2248 Massa  MAS $0.01337
-1.34 $3.87M
$0.01363
$0.0133
$100.01K
$14.58M
$3.87M
Previsione del prezzo di Massa(mas)
2252 QORPO WORLD  QORPO $0.008925
₿0.000010
-11.26 $3.78M
₿465.26
$0.01006
₿0.000010
$0.008867
₿0.000010
$985.76K
₿36.82
$6.69M
₿7.91K
$3.78M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2253 SNPad  SNPAD $0.0138
-5.34 $3.87M
$0.01458
$0.01233
$45.49K
$3.87M
$3.87M
Previsione del prezzo di SNPad(snpad)
2254 Electra Protocol  XEP $0.0002113
₿0.000000014
0.30 $3.85M
₿267.76
$0.0002158
₿0.000000018
$0.0002076
₿0.000000014
$100.21K
₿3.06
$6.23M
₿440.06
$3.85M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2259 TG.Casino  TGC $0.1726
₿0.0000051
5.11 $3.8M
₿372.08
$0.1806
₿0.0000053
$0.1552
₿0.0000048
$87.01K
₿4.66
$13.8M
₿448.01
$3.8M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2260 iBTC Network  IBTC $108,567
-0.56 $3.83M
$110,082
$104,120
$50.73
$3.83M
$3.83M
Previsione del prezzo di iBTC Network(ibtc)
2262 Young Peezy AKA Pepe  PEEZY $0.003842
₿0.000000035
-5.04 $3.85M
₿0
$0.004108
₿0.000000049
$0.003785
₿0.000000018
$3.43K
₿4.14
$3.85M
₿35.28
$3.85M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2263 Credefi  CREDI $0.004986
₿0.00000056
-11.08 $3.73M
₿419.47
$0.005623
₿0.00000065
$0.004849
₿0.00000055
$215.78K
₿8.73
$4.73M
₿531.54
$3.73M
₿419.47
Previsione del prezzo di Credefi(credi)
2264 Shina Inu  SHI $0.000000272
₿0.000000000011
-3.94 $3.82M
₿163.43
$0.0000002844
₿0.000000000012
$0.0000002688
₿0.000000000011
$2.52K
₿0.54
$3.94M
₿168.83
$3.82M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2265 Mizar  MZR $0.0005149
₿0.000000010
18.54 $3.81M
₿45.04
$0.000528
₿0.000000011
$0.0004344
₿0.000000010
$7.18K
₿0.13
$5.15M
₿103.06
$3.81M
₿45.04
Previsione del prezzo di Mizar(mzr)
2268 Maple  MPL $2.23
₿0.00027
-59.30 $3.92M
₿2.17K
$5.49
₿0.00028
$2.18
₿0.00027
$42.7K
₿42.06
$22.4M
₿2.77K
$3.92M
₿2.17K
Previsione del prezzo di Maple(mpl)
2273 Skeb  SKEB $0.0004055
₿0.000000021
0.89 $3.8M
₿131.14
$0.0004059
₿0.000000021
$0.0003982
₿0.000000020
$61.15K
₿4.24
$4.05M
₿213.27
$3.8M
₿131.14
Previsione del prezzo di Skeb(skeb)
2274 BitKan  KAN $0.0006966
₿0.000000015
-0.09 $3.8M
₿84.72
$0.0006974
₿0.000000016
$0.0006907
₿0.000000015
$165.63K
₿4.99
$6.97M
₿155.38
$3.8M
₿84.72
Previsione del prezzo di BitKan(kan)
2276 Fluxbot  FLUXB $0.008737
₿0.0000013
-3.27 $3.76M
₿0
$0.009118
₿0.0000014
$0.008658
₿0.0000012
$103.29K
₿5.26
$4.37M
₿683.77
$3.76M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2277 Harambe on Solana  HARAMBE $0.003815
₿0.00000020
-6.48 $3.82M
₿202.51
$0.004168
₿0.00000027
$0.003613
₿0.00000020
$109.09K
₿6.74
$3.82M
₿202.51
$3.82M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2278 CumRocket  CUMMIES $0.002867
₿0.00000015
-3.79 $3.78M
₿202.84
$0.00298
₿0.00000016
$0.002818
₿0.00000015
$489.5K
₿1.36
$3.78M
₿202.84
$3.78M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2281 Bytecoin  BCN $0.00002036
₿0.00000000048
-17.96 $3.75M
₿88.35
$0.00002684
₿0.00000000048
$0.00001917
₿0.00000000046
$679.24
₿0.25
$3.75M
₿88.38
$3.75M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2283 Edgevana Staked SOL  EDGESOL $179.95
₿0.0026
-2.45 $3.74M
₿0
$185.7
₿0.0028
$177.06
₿0.0026
$836.46
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2284 Warped Games  WARPED $0.0005483
₿0.000000022
-3.92 $3.72M
₿122.58
$0.000573
₿0.000000023
$0.0005405
₿0.000000022
$1.21K
₿0.11
$5.49M
₿230.12
$3.72M
₿122.58
Previsione del prezzo di Warped Games(warped)
2285 MAD  MAD $0.000003679
-4.58 $3.68M
$0.00000388
$0.00000349
$685.45K
$3.68M
$3.68M
Previsione del prezzo di MAD(mad)
2287 DeRace  ZERC $0.03094
₿0.0000043
0.12 $3.72M
₿519.2
$0.03114
₿0.0000045
$0.03064
₿0.0000042
$167.61K
₿9.14
$3.72M
₿519.2
$3.72M
₿519.2
Previsione del prezzo di DeRace(zerc)
2288 Ēnosys  HLN $0.06315
₿0.0000033
-2.09 $3.71M
₿132.42
$0.0645
₿0.0000034
$0.06308
₿0.0000033
$112.19K
₿1.12
$9.47M
₿501.73
$3.71M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2290 Mistery  MERY $0.00000884
₿0.000000000026
-1.58 $3.72M
₿0
$0.000009039
₿0.000000000034
$0.00000866
₿0.000000000023
$13.37K
₿3.82
$3.72M
₿10.99
$3.72M
₿0
Previsione del prezzo di Mistery(mery)
2292 CrossFi  XFI $0.0874
₿0.000012
-0.44 $3.68M
₿0
$0.08787
₿0.000013
$0.0869
₿0.000011
$691.23K
₿2.37
$32.95M
$3.68M
₿0
Previsione del prezzo di CrossFi(xfi)
2296 mStable USD  MUSD $1.28
₿0.000014
27.65 $3.67M
₿45.25
$1.3
₿0.000014
$0.9781
₿0.000013
$262.04
₿0.02
$3.67M
₿45.25
$3.67M
₿45.25
Previsione del prezzo di mStable USD(musd)
2299 OPEN Ticketing Ecosystem  OPN $0.0001649
₿0.000000045
6.42 $3.79M
₿284.09
$0.0001655
₿0.000000057
$0.0001509
₿0.000000044
$114.22K
₿5.25
$3.79M
₿284.09
$3.79M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2300 Portugal National Team Fan Token  POR $0.9353
₿0.000046
-1.69 $3.65M
₿203.32
$0.9859
₿0.000047
$0.9351
₿0.000042
$399.37K
₿15.32
$18.66M
₿936.56
$3.65M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2303 LABEL Foundation  LBL $0.001337
₿0.000000084
1.98 $3.63M
₿97.17
$0.001351
₿0.000000087
$0.001298
₿0.000000083
$115.65K
₿9.44
$3.92M
₿255.4
$3.63M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
2304 Shiden Network  SDN $0.05432
₿0.0000044
-4.59 $3.63M
₿290.59
$0.05715
₿0.0000046
$0.05418
₿0.0000043
$34.18K
₿6.3
$4.7M
₿377
$3.63M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2307 Troll  TROLL $0.000000003771
₿0.00000000000050
-5.18 $3.62M
₿490.63
$0.000000004013
₿0.00000000000061
$0.000000003727
₿0.00000000000050
$101.63K
₿441.86
$3.62M
₿490.84
$3.62M
₿490.63
Previsione del prezzo di Troll(troll)
2308 STON  STON $0.7886
₿0.00041
-3.10 $3.62M
₿694.41
$0.8222
₿0.00043
$0.7884
₿0.00037
$27.93K
₿18.9
$79.12M
₿41.14K
$3.62M
₿694.41
Previsione del prezzo di STON(ston)
2316 Decubate  DCB $0.009356
₿0.0000018
-3.25 $3.54M
₿629.42
$0.00967
₿0.0000019
$0.009275
₿0.0000018
$193.16K
₿16.53
$9.37M
₿1.86K
$3.54M
₿629.42
Previsione del prezzo di Decubate(dcb)
2318 Xelis  XEL $1.1
-4.79 $3.57M
$1.16
$1.07
$109.8K
$3.57M
$3.57M
Previsione del prezzo di Xelis(xel)
2320 L2 Standard Bridged WETH (Mode)  WETH $2,514.65
-2.89 $3.55M
$2,597.26
$2,476.69
$141.91K
$3.55M
$3.55M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2323 Neutrino  XTN $0.03498
₿0.00000065
-0.15 $3.55M
₿48.76
$0.03504
₿0.00000070
$0.02746
₿0.00000063
$2.49
₿0.37
$3.55M
₿48.76
$3.55M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2324 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$74,504.36
₿0.68
$61,374.64
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
Previsione del prezzo di 42-coin(42)
2325 BOB Token  BOB $0.00000513
₿0.00000000045
-2.64 $3.54M
₿314.15
$0.00000529
₿0.00000000049
$0.00000509
₿0.00000000045
$281.74K
₿40.13
$3.54M
₿314.15
$3.54M
₿314.15
Previsione del prezzo di BOB Token(bob)
2328 Bitcoin 2  BTC2 $0.1965
₿0.0000059
1.18 $3.53M
₿107.27
$0.1969
₿0.0000059
$0.1936
₿0.0000055
$10.48K
₿0.02
$3.53M
₿107.27
$3.53M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2332 GOB•IS•GOB•IS•GOB  $0.002265
-11.39 $3.52M
$0.002558
$0.002172
$561.64
$3.52M
$3.52M
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
2333 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1952
-0.29 $3.52M
$0.1964
$0.1947
$141.59K
$19.52M
$3.52M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2334 Nile  NILE $0.744
₿0.000025
-0.67 $3.35M
₿0
$0.7763
₿0.000028
$0.7297
₿0.000023
$41.66K
₿2.06
$11.21M
₿129.7
$3.35M
₿0
Previsione del prezzo di Nile(nile)
2339 Symbiosis  SIS $0.0534
₿0.0000061
-3.45 $3.48M
₿378.98
$0.05531
₿0.0000062
$0.05171
₿0.0000059
$1.74M
₿67.79
$5.32M
₿610.79
$3.48M
₿378.98
Previsione del prezzo di Symbiosis(sis)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui