Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$88.1B
Volume total
BTC 61.21%     ETH 7.08%
Dominância

Página de Resultados 14 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1845 Smart Layer Network  SLN $0.07544
₿0.000045
-3.17 $5.77M
₿729.86
$0.08439
₿0.000049
$0.07473
₿0.000044
$337.65K
₿41.66
$7.54M
₿4.6K
$5.77M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1846 Resistance Dog  REDO $0.05766
₿0.0000092
4.85 $5.84M
₿0
$0.05893
₿0.000010
$0.05414
₿0.0000057
$787.76K
₿112.05
$5.84M
₿925.81
$5.84M
₿0
Previsão de Preço do Resistance Dog(redo)
1848 ZynCoin  ZYN $0.006367
₿0.0000010
13.05 $5.75M
₿0
$0.006368
₿0.0000012
$0.005291
₿0.0000010
$130.1K
₿20.13
$5.75M
₿990.34
$5.75M
₿0
Previsão de Preço do ZynCoin(zyn)
1849 Atlas Navi  NAVI $0.03555
₿0.0000060
-0.94 $5.75M
₿534.76
$0.03681
₿0.0000066
$0.03555
₿0.0000060
$44.97K
₿12.7
$10.67M
₿1.83K
$5.75M
₿534.76
Previsão de Preço do Atlas Navi(navi)
1850 Saito  SAITO $0.001916
₿0.00000011
-0.61 $5.75M
₿235.51
$0.001952
₿0.00000012
$0.00191
₿0.00000011
$28.67K
₿4.03
$5.75M
₿331.3
$5.75M
₿235.51
Previsão de Preço do Saito(saito)
1853 Pandora  PANDORA $571.49
₿0.13
0.23 $5.71M
₿1.36K
$592.21
₿0.14
$570.2
₿0.13
$1.53M
₿71.13
$5.71M
₿1.36K
$5.71M
₿1.36K
Previsão de Preço do Pandora(pandora)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.376
₿0.0000039
$0.3128
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1854 Zeta  ZEX $0.03078
-4.70 $5.71M
$0.03247
$0.03078
$720.59K
$30.79M
$5.71M
Previsão de Preço do Zeta(zex)
1856 Mistery  MERY $0.00001347
₿0.000000000026
-3.80 $5.67M
₿0
$0.00001414
₿0.000000000034
$0.00001332
₿0.000000000023
$46.42K
₿3.82
$5.67M
₿10.99
$5.67M
₿0
Previsão de Preço do Mistery(mery)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09125
₿0.00000096
$0.08025
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1858 Bytom  BTM $0.003134
₿0.00000016
-0.76 $5.63M
₿295.24
$0.003216
₿0.00000016
$0.003124
₿0.00000015
$74.78K
₿8.77
$6.57M
₿344.32
$5.63M
₿295.24
Previsão de Preço do Bytom(btm)
1859 KLEVA  KLEVA $0.08187
₿0.0000024
24.96 $5.64M
₿133.34
$0.09495
₿0.0000024
$0.06496
₿0.0000023
$36K
₿0.46
$5.64M
₿185.89
$5.64M
₿133.34
Previsão de Preço do KLEVA(kleva)
1862 Handy  HANDY $0.001075
₿0.0000000091
-2.64 $5.61M
₿47.62
$0.001104
₿0.0000000091
$0.001075
₿0.0000000064
$7.25
₿0.02
$10.75M
₿91.3
$5.61M
₿47.62
Previsão de Preço do Handy(handy)
1866 UniCrypt  UNCX $154.51
₿0.0046
-0.68 $5.59M
₿168.46
$158.61
₿0.0048
$153.85
₿0.0046
$216.31
₿0.25
$7.36M
₿221.97
$5.59M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1868 Cellana Finance  CELL $0.01597
₿0.00000099
-4.52 $5.58M
₿0
$0.01676
₿0.0000010
$0.01581
₿0.00000098
$25.43K
₿14.39
$17.15M
₿1.02K
$5.58M
₿0
Previsão de Preço do Cellana Finance(cell)
1870 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04207
₿0.00000044
$0.0364
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Previsão de Preço do QASH(qash)
1873 Pika Protocol  PIKA $0.2917
₿0.0000082
-1.04 $5.54M
₿156.39
$0.2986
₿0.0000083
$0.2908
₿0.0000082
$5.6
₿0.01
$29.17M
₿823.09
$5.54M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1874 French Connection Finance  ZYPTO $0.006202
₿0.00000054
-4.28 $5.54M
₿0
$0.006517
₿0.00000055
$0.006159
₿0.00000048
$102.41K
₿1.71
$5.54M
₿485.55
$5.54M
₿0
Previsão de Preço do French Connection Finance(zypto)
1879 SNAP  $NAP $0.00000336
₿0.00000000010
-2.99 $5.5M
₿0
$0.000003469
₿0.00000000011
$0.00000334
₿0.00000000010
$606.25K
₿27.56
$5.5M
$5.5M
₿0
Previsão de Preço do SNAP($nap)
1880 Serum  SRM $0.01476
₿0.00000086
-4.35 $5.59M
₿323.97
$0.01544
₿0.00000088
$0.01382
₿0.00000081
$198.22K
₿22.08
$16.4M
₿949.73
$5.59M
₿323.97
Previsão de Preço do Serum(srm)
1884 PunkCity  PUNK $0.1398
₿0.000054
-1.43 $5.48M
₿1.03K
$0.142
₿0.000054
$0.1393
₿0.000047
$1.2K
₿1.06
$6.96M
₿2.7K
$5.48M
₿1.03K
Previsão de Preço do PunkCity(punk)
1885 HUSD  HUSD $0.02913
₿0.0000011
-2.24 $5.47M
₿212.52
$0.02989
₿0.0000011
$0.02892
₿0.0000011
$1.41
₿0.24
$5.47M
₿212.52
$5.47M
₿212.52
Previsão de Preço do HUSD(husd)
1886 Xelis  XEL $1.98
1.47 $5.46M
$2.02
$1.92
$243.58K
$5.46M
$5.46M
Previsão de Preço do Xelis(xel)
1888 Permission Coin  ASK $0.0002464
₿0.0000000065
-1.65 $5.46M
₿138.93
$0.0002513
₿0.0000000066
$0.0002456
₿0.0000000064
$16.19K
₿2.11
$24.71M
₿657.17
$5.46M
₿138.93
Previsão de Preço do Permission Coin(ask)
1889 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2129
₿0.0000022
$0.1997
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
Previsão de Preço do Empowa(emp)
1890 Fluence  FLT $0.04342
₿0.000015
-1.97 $5.46M
₿784.21
$0.04807
₿0.000016
$0.04264
₿0.000014
$381.56K
₿52.02
$43.49M
₿15.68K
$5.46M
₿784.21
Previsão de Preço do Fluence(flt)
1891 RAI Finance  SOFI $0.01075
₿0.00000045
16.09 $5.41M
₿233.47
$0.01077
₿0.00000048
$0.009257
₿0.00000045
$2.63M
₿18.95
$10.67M
₿460.33
$5.41M
₿233.47
Previsão de Preço do RAI Finance(sofi)
1893 Voyager Token  VGX $0.005938
₿0.0000015
-8.38 $5.43M
₿435.9
$0.006579
₿0.0000015
$0.005833
₿0.0000014
$479.88K
₿114.66
$5.45M
₿439.69
$5.43M
₿435.9
Previsão de Preço do Voyager Token(vgx)
1894 zkSync Bridged WBTC (zkSync)  WBTC $93,817
-1.20 $5.44M
$95,130
$93,520
$63.86K
$5.44M
$5.44M
Previsão de Preço do zkSync Bridged WBTC (zkSync)(wbtc)
1895 BEAM  BEAM $0.0302
₿0.0000014
-3.56 $5.43M
₿209.29
$0.03216
₿0.0000014
$0.03007
₿0.0000013
$120.14K
₿7.95
$7.94M
₿371.24
$5.43M
₿209.29
Previsão de Preço do BEAM(beam)
1897 Arianee  ARIA20 $0.05042
₿0.0000037
0.52 $5.42M
₿108.63
$0.05098
₿0.0000037
$0.04957
₿0.0000036
$19.85
₿0.02
$10.08M
₿740.58
$5.42M
₿108.63
Previsão de Preço do Arianee(aria20)
1900 Solanium  SLIM $0.05398
₿0.0000042
-2.61 $5.4M
₿414.44
$0.05543
₿0.0000044
$0.05326
₿0.0000042
$345.75K
₿16.44
$5.4M
₿425.06
$5.4M
₿414.44
Previsão de Preço do Solanium(slim)
1901 GameSwift  GSWIFT $0.01478
₿0.0000069
-9.76 $5.4M
₿386.81
$0.01655
₿0.0000072
$0.01464
₿0.0000068
$607.26K
₿12.38
$11.4M
₿9.62K
$5.4M
₿386.81
Previsão de Preço do GameSwift(gswift)
1902 Artyfact  ARTY $0.2508
₿0.000015
0.66 $5.39M
₿203.67
$0.2559
₿0.000016
$0.2475
₿0.000015
$2.62M
₿24.94
$6.24M
₿389.05
$5.39M
₿203.67
Previsão de Preço do Artyfact(arty)
1903 Vertcoin  VTC $0.07496
₿0.00000073
-0.05 $5.39M
₿51.16
$0.0758
₿0.00000074
$0.07344
₿0.00000071
$16.83K
₿0.36
$5.39M
₿62.17
$5.39M
₿51.16
Previsão de Preço do Vertcoin(vtc)
1904 MantaDAO  MNTA $0.08236
₿0.0000070
1.82 $5.35M
₿118.34
$0.08258
₿0.0000071
$0.08089
₿0.0000069
$15.47K
₿3.03
$8.24M
₿706.32
$5.35M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1912 ROACORE  ROA $0.01011
₿0.00000094
0.62 $5.26M
₿233.6
$0.01028
₿0.00000096
$0.009966
₿0.00000092
$662.11K
₿12.97
$9.61M
₿899.19
$5.26M
₿233.6
Previsão de Preço do ROACORE(roa)
1914 DigitalBits  XDB $0.0003075
₿0.000000012
3.37 $5.25M
₿242.25
$0.0003075
₿0.000000013
$0.0002817
₿0.000000012
$512.38K
₿14.84
$5.77M
₿242.25
$5.25M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1915 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002065
₿0.000000021
$0.002046
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
Previsão de Preço do EarnBet(ebet)
1916 XNET Mobile  XNET $0.04833
-18.44 $5.24M
$0.06409
$0.04665
$96.07K
$63.22M
$5.24M
Previsão de Preço do XNET Mobile(xnet)
1917 PolyDoge  POLYDOGE $0.00000000613
₿0.00000000000016
-0.03 $5.23M
₿135.09
$0.000000006257
₿0.00000000000016
$0.000000005955
₿0.00000000000015
$167.98K
₿2.81
$5.24M
₿135.28
$5.23M
₿135.09
Previsão de Preço do PolyDoge(polydoge)
1918 Toucan Protocol: Base Carbon Tonne  BCT $0.263
₿0.000012
0.33 $5.22M
₿228.44
$0.2653
₿0.000012
$0.2597
₿0.000011
$711.04
₿0.2
$5.22M
₿228.44
$5.22M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
1919 ChompCoin  CHOMP $0.05569
6.79 $5.21M
$0.05585
$0.05125
$74.35K
$5.21M
$5.21M
Previsão de Preço do ChompCoin(chomp)
1920 Handshake  HNS $0.007872
₿0.00000030
1.11 $5.2M
₿189.44
$0.008156
₿0.00000031
$0.007724
₿0.00000030
$60.34K
₿0.65
$5.2M
₿621.16
$5.2M
₿189.44
Previsão de Preço do Handshake(hns)
1922 Bridged Tether (Linea)  USDT $0.9999
₿0.000014
0.04 $5.18M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$789.34K
₿145.01
$5.18M
$5.18M
₿0
Previsão de Preço do Bridged Tether (Linea)(usdt)
1924 SIX Network  SIX $0.01892
₿0.00000054
2.02 $5.18M
₿149.8
$0.01931
₿0.00000056
$0.01854
₿0.00000054
$1.14M
₿6.04
$18.93M
₿547.15
$5.18M
₿149.8
Previsão de Preço do SIX Network(six)
1925 Alvara Protocol  ALVA $0.09384
₿0.000010
-0.46 $5.18M
₿43.68
$0.09681
₿0.000011
$0.0913
₿0.000010
$420.89K
₿2.5
$18.7M
₿2.04K
$5.18M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1926 NFT Worlds  WRLD $0.009425
₿0.0000010
26.98 $5.17M
₿566.96
$0.009537
₿0.0000010
$0.007368
₿0.0000010
$10.16K
₿0.66
$47.13M
₿5.16K
$5.17M
₿566.96
Previsão de Preço do NFT Worlds(wrld)
1929 Harambe on Solana  HARAMBE $0.005154
₿0.00000020
9.93 $5.17M
₿202.51
$0.005487
₿0.00000027
$0.004642
₿0.00000020
$167.86K
₿6.74
$5.17M
₿202.51
$5.17M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
1931 Fud the Pug  FUD $0.00000008936
₿0.0000000000061
-10.31 $5.14M
₿0
$0.0000001017
₿0.0000000000070
$0.00000008425
₿0.0000000000056
$618.84K
₿22.64
$6.75M
₿616.68
$5.14M
₿0
Previsão de Preço do Fud the Pug(fud)
1932 Baanx  BXX $0.02055
₿0.0000024
4.21 $5.14M
₿84.99
$0.0208
₿0.0000030
$0.0197
₿0.0000023
$46.72K
₿16.82
$5.14M
₿588.36
$5.14M
₿84.99
Previsão de Preço do Baanx(bxx)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Previsão de Preço do Kamaleont(klt)
1938 LORDS  LORDS $0.02524
₿0.0000023
10.28 $5.09M
₿289.36
$0.02529
₿0.0000024
$0.02253
₿0.0000020
$9.11K
₿4.34
$12.6M
₿1.15K
$5.09M
₿289.36
Previsão de Preço do LORDS(lords)
1939 Wrapped Ampleforth  WAMPL $4.42
₿0.00043
-0.12 $5.07M
₿277.92
$4.5
₿0.00044
$4.41
₿0.00041
$56.24K
₿7.02
$5.07M
₿277.92
$5.07M
₿277.92
Previsão de Preço do Wrapped Ampleforth(wampl)
1945 Balanced Dollars  BNUSD $0.999
₿0.000011
-0.36 $5.04M
₿46.78
$1.01
₿0.000011
$0.9923
₿0.000011
$69.92K
₿1.06
$5.04M
₿235.23
$5.04M
₿46.78
Previsão de Preço do Balanced Dollars(bnusd)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04227
₿0.00000044
$0.0404
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Previsão de Preço do Trophy(wins)
1948 Rally  RLY $0.001005
₿0.00000025
-0.11 $5.03M
₿1.27K
$0.001021
₿0.00000027
$0.000977
₿0.00000024
$75.72K
₿36.1
$15.07M
₿3.81K
$5.03M
₿1.27K
Previsão de Preço do Rally(rly)
1949 Splinterlands  SPS $0.01027
₿0.00000025
0.86 $5.03M
₿124.46
$0.01034
₿0.00000025
$0.01016
₿0.00000024
$86.36K
₿1.07
$13.64M
₿332.22
$5.03M
₿124.46
Previsão de Preço do Splinterlands(sps)
1950 MAD  MAD $0.00000503
-6.14 $5.03M
$0.00000538
$0.000004989
$299.3K
$5.03M
$5.03M
Previsão de Preço do MAD(mad)
1951 renBTC  RENBTC $16,482.9
₿1.00020
1.17 $5.02M
₿304.56
$16,549.26
₿1.011
$16,100.01
₿0.98
$8.89K
₿0.22
$5.02M
₿304.56
$5.02M
₿304.56
Previsão de Preço do renBTC(renbtc)
1953 AsMatch  ASM $0.2778
₿0.0000038
-3.19 $5.01M
₿68.7
$0.306
₿0.0000041
$0.2777
₿0.0000037
$57.05K
₿2.92
$27.78M
₿381.19
$5.01M
₿68.7
Previsão de Preço do AsMatch(asm)
1958 SNPad  SNPAD $0.01772
2.61 $4.96M
$0.01772
$0.01528
$34.53K
$4.96M
$4.96M
Previsão de Preço do SNPad(snpad)
1961 LayerZero Bridged USDC (Fantom)  LZUSDC $1.01
₿0.000014
0.88 $4.95M
₿0
$1.02
₿0.000014
$0.9892
₿0.000014
$57.24K
₿67.39
$4.95M
$4.95M
₿0
Previsão de Preço do LayerZero Bridged USDC (Fantom)(lzusdc)
1962 RyuJin  RYU $0.000000004952
-6.21 $4.95M
$0.000000005319
$0.000000004798
$24.31K
$4.95M
$4.95M
Previsão de Preço do RyuJin(ryu)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
Previsão de Preço do Diment Dollar(dd)
1965 Sillynubcat  NUB $0.00494
₿0.00000068
-5.14 $4.91M
₿0
$0.005296
₿0.00000074
$0.00484
₿0.00000054
$230.15K
₿66.12
$4.91M
₿682.75
$4.91M
₿0
Previsão de Preço do Sillynubcat(nub)
1966 GameGPT  DUEL $0.001096
₿0.00000033
-16.96 $4.94M
₿494.74
$0.001322
₿0.00000039
$0.00109
₿0.00000033
$681.23K
₿53.03
$10.97M
₿3.4K
$4.94M
₿494.74
Previsão de Preço do GameGPT(duel)
1968 StarLink  STARL $0.0000004916
₿0.000000000048
-1.01 $4.94M
₿485.73
$0.0000005033
₿0.000000000053
$0.0000004899
₿0.000000000048
$382K
₿31.61
$4.95M
₿486.75
$4.94M
₿485.73
Previsão de Preço do StarLink(starl)
1969 PINO  PINO $0.004941
-6.63 $4.89M
$0.00548
$0.004858
$44.19K
$4.89M
$4.89M
Previsão de Preço do PINO(pino)
1970 MAGA Hat  MAGA $0.00001193
12.15 $4.89M
$0.00001291
$0.00001047
$3.06M
$4.93M
$4.89M
Previsão de Preço do MAGA Hat(maga)
1971 KonnektVPN  KPN $0.001975
-2.22 $4.88M
$0.002045
$0.001881
$94.22
$5.28M
$4.88M
Previsão de Preço do KonnektVPN(kpn)
1974 Electra Protocol  XEP $0.0002662
₿0.000000014
-3.24 $4.86M
₿267.76
$0.0002829
₿0.000000018
$0.0002596
₿0.000000014
$192.17K
₿3.06
$7.89M
₿440.06
$4.86M
₿267.76
Previsão de Preço do Electra Protocol(xep)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Previsão de Preço do Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01784
₿0.00000018
$0.01707
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Previsão de Preço do Etherempires(ete)
1976 BMX  BMX $1.75
₿0.000029
4.88 $4.84M
₿35.4
$1.79
₿0.000031
$1.64
₿0.000029
$20.06K
₿1.08
$4.93M
₿296.08
$4.84M
₿35.4
Previsão de Preço do BMX(bmx)
1977 mini  MINI $0.00553
-11.11 $4.82M
$0.006381
$0.005356
$855K
$4.82M
$4.82M
Previsão de Preço do mini(mini)
1978 Matr1x Fire  FIRE $0.07226
₿0.000015
-0.27 $4.85M
₿141.09
$0.07502
₿0.000016
$0.06251
₿0.000015
$1.53M
₿172.71
$10.58M
₿2.76K
$4.85M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1982 BlueMove  MOVE $0.0221
₿0.0000010
-6.58 $4.81M
₿138.65
$0.02366
₿0.0000014
$0.02074
₿0.00000094
$59.61K
₿0.83
$6.63M
₿314.51
$4.81M
₿138.65
Previsão de Preço do BlueMove(move)
1983 Increment Staked FLOW  STFLOW $0.506
₿0.000019
-0.43 $4.8M
₿150.94
$0.5173
₿0.000020
$0.4967
₿0.000019
$293.14K
₿0.58
$4.8M
₿150.94
$4.8M
₿150.94
Previsão de Preço do Increment Staked FLOW(stflow)
1985 Stride Staked Osmo  STOSMO $0.3441
₿0.000022
2.57 $4.79M
₿453.11
$0.3453
₿0.000023
$0.3355
₿0.000022
$7.98K
₿0.69
$4.79M
₿453.11
$4.79M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
1986 Troll  TROLL $0.000000004987
₿0.00000000000050
-3.27 $4.79M
₿490.63
$0.000000005262
₿0.00000000000061
$0.000000004702
₿0.00000000000050
$1.12M
₿441.86
$4.79M
₿490.84
$4.79M
₿490.63
Previsão de Preço do Troll(troll)
1987 STAT  STAT $0.07473
₿0.0000027
-0.65 $4.79M
₿114.6
$0.07538
₿0.0000028
$0.07363
₿0.0000026
$123.09K
₿4.22
$7.2M
₿271.43
$4.79M
₿114.6
Previsão de Preço do STAT(stat)
1988 KardiaChain  KAI $0.001001
₿0.000000075
8.98 $4.78M
₿360.18
$0.001014
₿0.000000075
$0.0008966
₿0.000000070
$45.22K
₿1.44
$5.01M
₿377.15
$4.78M
₿360.18
Previsão de Preço do KardiaChain(kai)
1989 hehe  HEHE $0.005652
0.47 $4.75M
$0.006091
$0.005431
$92.29K
$4.75M
$4.75M
Previsão de Preço do hehe(hehe)
1990 Digits DAO  DIGITS $0.005971
₿0.00000011
0.64 $4.72M
₿94.57
$0.005977
₿0.00000011
$0.005907
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
Previsão de Preço do Digits DAO(digits)
1992 Multibit  MUBI $0.004958
₿0.0000021
-3.76 $4.72M
₿2.02K
$0.005375
₿0.0000023
$0.004933
₿0.0000019
$2.62M
₿456.09
$4.97M
₿2.13K
$4.72M
₿2.02K
Previsão de Preço do Multibit(mubi)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
Previsão de Preço do Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,224.14
₿0.055
$5,173.49
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Previsão de Preço do Interest Compounding ETH Index(iceth)
1994 SingularityDAO  SDAO $0.05211
₿0.000011
0.83 $4.71M
₿1.04K
$0.05384
₿0.000012
$0.04991
₿0.000011
$68.78K
₿13.24
$5.2M
₿1.15K
$4.71M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
1996 Navigator Exchange  NAVI $1.57
₿0.000011
-3.24 $4.71M
₿34.56
$1.73
₿0.000013
$1.55
₿0.000010
$113.09K
₿1.1
$4.71M
₿34.56
$4.71M
₿34.56
Previsão de Preço do Navigator Exchange(navi)
1998 Loki Network  OXEN $0.06667
₿0.0000022
-2.48 $4.69M
₿154.56
$0.06887
₿0.0000023
$0.06608
₿0.0000020
$4.94
₿0.13
$4.69M
$4.69M
₿154.56
Previsão de Preço do Loki Network(oxen)
1999 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
0.01* $4.69M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$1.61K
₿69.37
$4.69M
$4.69M
₿0
Previsão de Preço do Synapse Bridged USDC (Canto)(usdc)
2001 42-coin  42 $111,412
₿0.67
-0.55 $4.68M
₿28.48
$112,028
₿0.68
$110,521
₿0.56
$12.91
₿0.03
$4.68M
₿28.48
$4.68M
₿28.48
Previsão de Preço do 42-coin(42)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
Previsão de Preço do B.Protocol(bpro)
2002 Cypherium  CPH $0.008608
₿0.00000025
5.60 $4.65M
₿136.92
$0.009003
$0.008151
$6.69K
₿0.53
$58.78M
₿1.73K
$4.65M
₿136.92
Previsão de Preço do Cypherium(cph)
2003 Genopets  GENE $0.05961
₿0.0000046
-2.40 $4.65M
₿200.09
$0.06194
₿0.0000046
$0.05864
₿0.0000045
$59.51K
₿0.32
$5.96M
₿456.63
$4.65M
₿200.09
Previsão de Preço do Genopets(gene)
2007 Cronos ID  CROID $0.03032
₿0.0000029
-3.19 $4.63M
₿442.55
$0.03218
₿0.0000029
$0.03012
₿0.0000028
$4.16K
₿1.22
$30.33M
₿2.95K
$4.63M
₿442.55
Previsão de Preço do Cronos ID(croid)
2008 Wirex  WXT $0.00201
₿0.00000011
0.56 $4.61M
₿264.34
$0.002025
₿0.00000011
$0.001945
₿0.00000011
$1.16M
₿22.9
$20.05M
₿1.15K
$4.61M
₿264.34
Previsão de Preço do Wirex(wxt)
2010 KOALA AI  KOKO $0.0000004881
₿0.000000000023
-2.05 $4.6M
₿0
$0.0000005046
₿0.000000000027
$0.0000004846
₿0.000000000022
$27.93K
₿10.26
$4.86M
₿229.17
$4.6M
₿0
Previsão de Preço do KOALA AI(koko)
2011 Numerico  NWC $0.02954
₿0.0000021
4.20 $4.59M
₿370.47
$0.03537
₿0.0000024
$0.02835
₿0.0000020
$82.73K
₿7.8
$7.82M
₿590.34
$4.59M
₿370.47
Previsão de Preço do Numerico(nwc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.