Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$47.42B
Volume total
BTC 59.88%     ETH 7.88%
Dominância

Página de Resultados 14 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1811 lmeow  LMEOW $0.005278
₿0.00000031
-2.80 $5.28M
₿313.62
$0.005487
₿0.00000041
$0.005233
₿0.00000031
$6.59K
₿10.51
$5.28M
₿313.62
$5.28M
₿313.62
Previsão de Preço do lmeow(lmeow)
1813 Fluence  FLT $0.05086
₿0.000015
-0.71 $5.27M
₿784.21
$0.05156
₿0.000016
$0.05082
₿0.000014
$71.82K
₿52.02
$50.88M
₿15.68K
$5.27M
₿784.21
Previsão de Preço do Fluence(flt)
1814 Loki Network  OXEN $0.07475
₿0.0000022
28.03 $5.26M
₿154.56
$0.07872
₿0.0000023
$0.05835
₿0.0000020
$420.75
₿0.13
$5.26M
$5.26M
₿154.56
Previsão de Preço do Loki Network(oxen)
1815 HbarSuite  HSUITE $0.0003895
₿0.000000023
-3.08 $5.27M
₿243.59
$0.0004032
₿0.000000025
$0.0003888
₿0.000000022
$9.47K
₿1.62
$19.48M
₿1.15K
$5.27M
₿243.59
Previsão de Preço do HbarSuite(hsuite)
1816 Augur  REP $0.6525
₿0.000016
-8.12 $5.25M
₿135.62
$0.7229
₿0.000017
$0.6523
₿0.000016
$32.65K
₿10.66
$5.25M
₿135.62
$5.25M
₿135.62
Previsão de Preço do Augur(rep)
1817 BLUB  BLUB $0.00000001563
-3.75 $5.23M
$0.00000001701
$0.00000001558
$173.04K
$6.58M
$5.23M
Previsão de Preço do BLUB(blub)
1818 Voyager Token  VGX $0.005725
₿0.0000015
-4.16 $5.24M
₿435.9
$0.00625
₿0.0000015
$0.005611
₿0.0000014
$813.1K
₿114.66
$5.25M
₿439.69
$5.24M
₿435.9
Previsão de Preço do Voyager Token(vgx)
1819 Plugin  PLI $0.02718
₿0.00000048
0.81 $5.24M
₿72.64
$0.02738
₿0.00000049
$0.02688
₿0.00000046
$157.63K
₿2.79
$13.59M
₿239.93
$5.24M
₿72.64
Previsão de Preço do Plugin(pli)
1821 Alvara Protocol  ALVA $0.09991
₿0.000010
0.74 $5.22M
₿43.68
$0.1007
₿0.000011
$0.09768
₿0.000010
$228.94K
₿2.5
$19.91M
₿2.04K
$5.22M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1822 BEAM  BEAM $0.02911
₿0.0000014
1.31 $5.2M
₿209.29
$0.02912
₿0.0000014
$0.02864
₿0.0000013
$71.1K
₿7.95
$7.65M
₿371.24
$5.2M
₿209.29
Previsão de Preço do BEAM(beam)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1823 GT Protocol  GTAI $0.1276
₿0.000045
-0.84 $5.18M
₿386.69
$0.129
₿0.000045
$0.1217
₿0.000043
$1.2M
₿251.45
$9.58M
₿3.38K
$5.18M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1825 StakeWise  SWISE $0.009279
₿0.00000048
1.17 $5.16M
₿204.21
$0.009305
₿0.00000048
$0.009171
₿0.00000047
$20.61
₿0.01
$9.28M
₿481.2
$5.16M
₿204.21
Previsão de Preço do StakeWise(swise)
1826 42-coin  42 $121,856
₿0.67
7.57 $5.12M
₿28.48
$127,931
₿0.68
$111,798
₿0.56
$49.08
₿0.03
$5.12M
₿28.48
$5.12M
₿28.48
Previsão de Preço do 42-coin(42)
1827 PondCoin  PNDC $0.00000005548
₿0.0000000000034
-14.58 $5.13M
₿316.59
$0.00000006509
₿0.0000000000035
$0.00000005442
₿0.0000000000031
$179.23K
₿9.6
$23.33M
₿1.44K
$5.13M
₿316.59
Previsão de Preço do PondCoin(pndc)
1829 UniCrypt  UNCX $141.75
₿0.0046
-2.01 $5.12M
₿168.46
$145.55
₿0.0048
$140.56
₿0.0046
$1.82K
₿0.25
$6.75M
₿221.97
$5.12M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,264.81
₿0.051
$4,191.61
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1830 DexCheck AI  DCK $0.007251
₿0.0000012
-5.26 $5.11M
₿441.85
$0.007755
₿0.0000013
$0.007121
₿0.0000011
$161.88K
₿16.12
$6.97M
₿1.2K
$5.11M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1831 Toucan Protocol: Base Carbon Tonne  BCT $0.2574
₿0.000012
10.46 $5.11M
₿228.44
$0.2585
₿0.000012
$0.233
₿0.000011
$1.99K
₿0.2
$5.11M
₿228.44
$5.11M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006321
₿0.0000000076
$0.0005953
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1835 Arianee  ARIA20 $0.04731
₿0.0000037
-1.87 $5.08M
₿108.63
$0.04858
₿0.0000037
$0.04722
₿0.0000036
$8.59
₿0.02
$9.46M
₿740.58
$5.08M
₿108.63
Previsão de Preço do Arianee(aria20)
1836 CateCoin  CATE $0.00000008821
₿0.0000000000065
0.64 $5.07M
₿227.19
$0.00000009035
₿0.0000000000067
$0.00000008746
₿0.0000000000063
$44.7K
₿8.05
$5.29M
₿660.86
$5.07M
₿227.19
Previsão de Preço do CateCoin(cate)
1837 Pepe 2.0  PEPE2.0 $0.00000001076
₿0.00000000000084
1.43 $5.05M
₿398.16
$0.00000001082
₿0.00000000000089
$0.00000001038
₿0.00000000000083
$793.6K
₿54.17
$5.05M
₿398.16
$5.05M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
1838 Jesus Coin  JESUS $0.00000003239
₿0.0000000000013
0.67 $5.07M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003168
₿0.0000000000013
$19.93K
₿3.36
$25.19M
₿1.08K
$5.07M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1839 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08044
₿0.00000096
$0.07075
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1840 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.01* $5.04M
₿0
$1
₿0.000014
$0.997
₿0.000014
$7.31K
₿69.37
$5.04M
$5.04M
₿0
Previsão de Preço do Synapse Bridged USDC (Canto)(usdc)
1842 Balanced Dollars  BNUSD $0.9966
₿0.000011
-0.05 $5.03M
₿46.78
$1.01
₿0.000011
$0.9864
₿0.000011
$21.34K
₿1.06
$5.03M
₿235.23
$5.03M
₿46.78
Previsão de Preço do Balanced Dollars(bnusd)
1843 Hydranet  HDN $0.03128
₿0.00000069
-0.58 $5.03M
₿111.84
$0.03234
₿0.00000073
$0.03055
₿0.00000068
$55.09K
₿1.52
$9.39M
₿208.86
$5.03M
₿111.84
Previsão de Preço do Hydranet(hdn)
1844 UniLend Finance  UFT $0.05037
₿0.0000077
-3.04 $5.04M
₿769.42
$0.05199
₿0.0000079
$0.04825
₿0.0000076
$2.38M
₿63.05
$5.04M
₿769.42
$5.04M
₿769.42
Previsão de Preço do UniLend Finance(uft)
1846 Hydro Protocol  HDRO $0.01771
₿0.0000059
-1.41 $4.98M
₿716.53
$0.01821
₿0.0000059
$0.0177
₿0.0000055
$18.8K
₿4.69
$17.72M
₿5.93K
$4.98M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1847 LayerAI  LAI $0.002164
₿0.00000066
-4.50 $4.97M
₿210.86
$0.00234
₿0.00000069
$0.002135
₿0.00000065
$977.08K
₿131.41
$6.27M
₿1.99K
$4.97M
₿210.86
Previsão de Preço do LayerAI(lai)
1848 MINATIVERSE  MNTC $0.9035
₿0.000036
17.11 $4.95M
₿228.94
$0.9036
₿0.000038
$0.7714
₿0.000033
$100.55K
₿16.04
$9.35M
₿406.8
$4.95M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
1849 Jeff  JEFF $4.96
-1.92 $4.95M
$5.11
$4.9
$25K
$4.95M
$4.95M
Previsão de Preço do Jeff(jeff)
1851 Handy  HANDY $0.0009431
₿0.0000000091
1.98 $4.92M
₿47.62
$0.0009803
₿0.0000000091
$0.000899
₿0.0000000064
$130.7
₿0.02
$9.43M
₿91.3
$4.92M
₿47.62
Previsão de Preço do Handy(handy)
1853 DOVU  DOVU $0.000499
₿0.000000040
-4.04 $4.91M
₿333.14
$0.0005259
₿0.000000043
$0.0004954
₿0.000000039
$87.49K
₿2.36
$4.99M
₿402.18
$4.91M
₿333.14
Previsão de Preço do DOVU(dovu)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3315
₿0.0000039
$0.2758
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1855 Passage  PASG $0.004072
₿0.00000068
36.90 $4.89M
₿515.74
$0.004129
₿0.00000068
$0.002973
₿0.00000065
$44.57K
₿0.45
$5.42M
₿846.47
$4.89M
₿515.74
Previsão de Preço do Passage(pasg)
1856 Saito  SAITO $0.001626
₿0.00000011
0.83 $4.88M
₿235.51
$0.001628
₿0.00000012
$0.001593
₿0.00000011
$21.1K
₿4.03
$4.88M
₿331.3
$4.88M
₿235.51
Previsão de Preço do Saito(saito)
1858 Machine Xchange Coin  MXC $0.001676
₿0.00000027
2.93 $4.86M
₿659.55
$0.001707
₿0.00000028
$0.001625
₿0.00000026
$1.02M
₿56.27
$4.86M
₿721.19
$4.86M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1859 Atlas Navi  NAVI $0.0301
₿0.0000060
-2.38 $4.87M
₿534.76
$0.03109
₿0.0000066
$0.03009
₿0.0000060
$26.54K
₿12.7
$9.03M
₿1.83K
$4.87M
₿534.76
Previsão de Preço do Atlas Navi(navi)
1861 Hege  HEGE $0.004818
₿0.000000014
-2.60 $4.78M
₿0
$0.005205
₿0.000000025
$0.004757
₿0.0000000094
$161.87K
₿11.3
$4.78M
₿13.74
$4.78M
₿0
Previsão de Preço do Hege(hege)
1862 Timeless  LIT $0.01093
₿0.00000029
-2.75 $4.84M
₿66.81
$0.02494
₿0.00000030
$0.02395
₿0.00000028
$43.58
₿0.09
$7.14M
₿179.06
$4.84M
₿66.81
Previsão de Preço do Timeless(lit)
1863 ParagonsDAO  PDT $0.03894
₿0.0000023
-2.49 $4.83M
₿293.88
$0.04015
₿0.0000024
$0.0386
₿0.0000023
$280.23
₿0.3
$5.64M
₿384.5
$4.83M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
1864 ZynCoin  ZYN $0.005355
₿0.0000010
-2.53 $4.84M
₿0
$0.005657
₿0.0000012
$0.005224
₿0.0000010
$85.38K
₿20.13
$4.84M
₿990.34
$4.84M
₿0
Previsão de Preço do ZynCoin(zyn)
1866 DeRace  ZERC $0.04026
₿0.0000043
-0.56 $4.83M
₿519.2
$0.04163
₿0.0000045
$0.03924
₿0.0000042
$38.04K
₿9.14
$4.83M
₿519.2
$4.83M
₿519.2
Previsão de Preço do DeRace(zerc)
1867 SIX Network  SIX $0.0176
₿0.00000054
-2.13 $4.81M
₿149.8
$0.01822
₿0.00000056
$0.01759
₿0.00000054
$365.4K
₿6.04
$17.58M
₿547.15
$4.81M
₿149.8
Previsão de Preço do SIX Network(six)
1868 Cronos ID  CROID $0.03169
₿0.0000029
-3.21 $4.8M
₿442.55
$0.03318
₿0.0000029
$0.03107
₿0.0000028
$12.92K
₿1.22
$31.68M
₿2.95K
$4.8M
₿442.55
Previsão de Preço do Cronos ID(croid)
1869 Wise Token KIV  WISE $0.1125
₿0.0000032
-0.14 $4.8M
₿219.56
$0.1136
₿0.0000035
$0.09959
₿0.0000031
$24.29K
₿0.93
$61.17M
₿1.75K
$4.8M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
1870 Arbius  AIUS $19.3
₿0.0025
-4.51 $4.79M
₿183.72
$20.63
₿0.0028
$19.25
₿0.0023
$17.54K
₿20.42
$19.3M
₿2.56K
$4.79M
₿183.72
Previsão de Preço do Arbius(aius)
1871 Bamboo on Base  BAMBOO $0.004779
-0.27 $4.78M
$0.004809
$0.004755
$2.54K
$4.78M
$4.78M
Previsão de Preço do Bamboo on Base(bamboo)
1872 Eigenpie  EGP $1.37
-1.77 $4.76M
$1.45
$1.33
$1.51M
$13.7M
$4.76M
Previsão de Preço do Eigenpie(egp)
1876 AirSwap  AST $0.02281
₿0.0000023
-8.57 $4.74M
₿482.62
$0.02613
₿0.0000024
$0.02279
₿0.0000023
$601.55K
₿63.31
$11.41M
₿1.19K
$4.74M
₿482.62
Previsão de Preço do AirSwap(ast)
1881 Mars Protocol  MARS $0.008167
₿0.00000099
0.13 $4.72M
₿209.75
$0.008186
₿0.0000010
$0.008043
₿0.00000097
$3.38K
₿0.23
$4.72M
₿1K
$4.72M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1882 DigitalBits  XDB $0.0002757
₿0.000000012
-2.92 $4.7M
₿242.25
$0.000287
₿0.000000013
$0.0002756
₿0.000000012
$122.79K
₿14.84
$5.17M
₿242.25
$4.7M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1884 RealGoat  RGOAT $0.0000002239
3.01 $4.7M
$0.0000002253
$0.0000002138
$78.28K
$4.7M
$4.7M
Previsão de Preço do RealGoat(rgoat)
1885 higher  HIGHER $0.004693
₿0.0000010
1.95 $4.69M
₿1.05K
$0.004732
₿0.0000011
$0.004515
₿0.0000010
$304.38K
₿29.59
$4.69M
₿1.05K
$4.69M
₿1.05K
Previsão de Preço do higher(higher)
1886 LanaCoin  LANA $0.001331
₿0.0000000054
-0.18 $4.69M
₿18.36
$0.001395
₿0.0000000055
$0.001326
₿0.0000000053
$123.16
₿0.01
$10M
₿40.78
$4.69M
₿18.36
Previsão de Preço do LanaCoin(lana)
1894 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.09388
₿0.0000011
$0.09388
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
Previsão de Preço do HUSD(husd)
1895 CANTO  CANTO $0.007543
₿0.0000031
3.56 $4.59M
₿1.84K
$0.007599
₿0.0000033
$0.007272
₿0.0000031
$256.49K
₿137.83
$7.54M
₿3.16K
$4.59M
₿1.84K
Previsão de Preço do CANTO(canto)
1896 RCH Token  RCH $0.1738
-0.32 $4.55M
$0.1761
$0.1709
$589K
$4.58M
$4.55M
Previsão de Preço do RCH Token(rch)
1898 Zero1 Labs  DEAI $0.04692
₿0.000010
5.51 $4.56M
₿1.04K
$0.04971
₿0.000012
$0.04399
₿0.000010
$895.68K
₿90.82
$4.58M
₿1.04K
$4.56M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1899 NFT Worlds  WRLD $0.008302
₿0.0000010
8.09 $4.56M
₿566.96
$0.009362
₿0.0000010
$0.007681
₿0.0000010
$8.19K
₿0.66
$41.5M
₿5.16K
$4.56M
₿566.96
Previsão de Preço do NFT Worlds(wrld)
1900 cUNI  CUNI $0.1193
₿0.0000032
-1.08 $4.53M
₿313.05
$0.1215
₿0.0000033
$0.1182
₿0.0000032
$4.46
₿0
$4.53M
₿313.05
$4.53M
₿313.05
Previsão de Preço do cUNI(cuni)
1901 Vai  VAI $0.9955
₿0.000014
0.14 $4.54M
₿98.41
$0.9975
₿0.000014
$0.9927
₿0.000014
$9.53K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
Previsão de Preço do Vai(vai)
1902 Rally  RLY $0.000906
₿0.00000025
1.65 $4.54M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$68.35K
₿36.1
$13.59M
₿3.81K
$4.54M
₿1.27K
Previsão de Preço do Rally(rly)
1903 XCAD Network  XCAD $0.06695
₿0.000014
-0.48 $4.54M
₿755.38
$0.06728
₿0.000015
$0.06603
₿0.000014
$569.35K
₿94.35
$13.31M
₿2.92K
$4.54M
₿755.38
Previsão de Preço do XCAD Network(xcad)
1904 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.22
₿0.000014
$1.18
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
Previsão de Preço do LayerZero Bridged USDC (Fantom)(lzusdc)
1906 Increment Staked FLOW  STFLOW $0.4567
₿0.000019
-1.53 $4.49M
₿150.94
$0.4661
₿0.000020
$0.4528
₿0.000019
$70.36K
₿0.58
$4.49M
₿150.94
$4.49M
₿150.94
Previsão de Preço do Increment Staked FLOW(stflow)
1910 Karura  KAR $0.03826
₿0.0000022
-1.03 $4.47M
₿236.77
$0.03867
₿0.0000025
$0.0372
₿0.0000022
$91.03K
₿4.34
$6.13M
₿241.83
$4.47M
₿236.77
Previsão de Preço do Karura(kar)
1911 DeFiChain  DFI $0.005082
₿0.0000011
-0.04 $4.45M
₿963.87
$0.005206
₿0.0000011
$0.00498
₿0.0000010
$48.71K
₿65.11
$6.09M
₿1.33K
$4.45M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1912 Hoge Finance  HOGE $0.00001069
₿0.00000000039
2.45 $4.44M
₿162.28
$0.00001079
₿0.00000000040
$0.00001042
₿0.00000000038
$391.13
₿0.27
$4.44M
₿162.28
$4.44M
₿162.28
Previsão de Preço do Hoge Finance(hoge)
1913 Cult DAO  CULT $0.000001089
₿0.000000000066
-0.74 $4.44M
₿280.55
$0.000001109
₿0.000000000067
$0.00000108
₿0.000000000064
$5.44K
₿14.12
$5.45M
₿328.57
$4.44M
₿280.55
Previsão de Preço do Cult DAO(cult)
1915 Fren Pet  FP $0.6019
₿0.00018
-2.28 $4.42M
₿0
$0.6232
₿0.00023
$0.6
₿0.00012
$13.64K
₿137.32
$4.42M
₿1.81K
$4.42M
₿0
Previsão de Preço do Fren Pet(fp)
1916 SNAP  $NAP $0.000002699
₿0.00000000010
-0.93 $4.43M
₿0
$0.000002759
₿0.00000000011
$0.00000264
₿0.00000000010
$603.27K
₿27.56
$4.43M
$4.43M
₿0
Previsão de Preço do SNAP($nap)
1917 Project WITH  WIKEN $0.0042
₿0.00000018
1.02 $4.42M
₿189.91
$0.004265
₿0.00000019
$0.004083
₿0.00000018
$93.27K
₿5.75
$4.44M
₿198.59
$4.42M
₿189.91
Previsão de Preço do Project WITH(wiken)
1919 Regen  REGEN $0.02967
₿0.0000010
-0.91 $4.41M
₿161.13
$0.03012
₿0.0000011
$0.02958
₿0.0000010
$1.08K
₿0.1
$4.41M
₿161.13
$4.41M
₿161.13
Previsão de Preço do Regen(regen)
1920 ZambesiGold  ZGD $0.1049
₿0.0000013
-8.85 $4.4M
₿56.11
$0.119
₿0.0000013
$0.09488
₿0.0000011
$290.68
₿0.04
$18.58M
₿236.99
$4.4M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
1921 Blocksquare  BST $0.07518
₿0.000011
1.13 $4.4M
₿559.68
$0.07578
₿0.000011
$0.07399
₿0.000011
$114K
₿12.64
$4.4M
₿559.68
$4.4M
₿559.68
Previsão de Preço do Blocksquare(bst)
1923 STAT  STAT $0.06818
₿0.0000027
0.23 $4.4M
₿114.6
$0.06885
₿0.0000028
$0.06797
₿0.0000026
$72.32K
₿4.22
$6.63M
₿271.43
$4.4M
₿114.6
Previsão de Preço do STAT(stat)
1925 Stride Staked Osmo  STOSMO $0.3153
₿0.000022
-4.71 $4.37M
₿453.11
$0.3342
₿0.000023
$0.3153
₿0.000022
$21.8K
₿0.69
$4.37M
₿453.11
$4.37M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
1926 Skeb  SKEB $0.0004931
₿0.000000021
0.78 $4.38M
₿131.14
$0.0004958
₿0.000000021
$0.0004748
₿0.000000020
$18.34K
₿4.24
$4.92M
₿213.27
$4.38M
₿131.14
Previsão de Preço do Skeb(skeb)
1927 Prisma Governance Token  PRISMA $0.04438
₿0.0000034
5.17 $4.36M
₿110.88
$0.04468
₿0.0000036
$0.04175
₿0.0000030
$20.05K
₿69.26
$13.31M
₿1.03K
$4.36M
₿110.88
Previsão de Preço do Prisma Governance Token(prisma)
1929 Solanium  SLIM $0.04363
₿0.0000042
-1.37 $4.38M
₿414.44
$0.04456
₿0.0000044
$0.04296
₿0.0000042
$467.67K
₿16.44
$4.38M
₿425.06
$4.38M
₿414.44
Previsão de Preço do Solanium(slim)
1930 KardiaChain  KAI $0.0009039
₿0.000000075
-7.94 $4.34M
₿360.18
$0.001006
₿0.000000075
$0.0008572
₿0.000000070
$59.11K
₿1.44
$4.55M
₿377.15
$4.34M
₿360.18
Previsão de Preço do KardiaChain(kai)
1931 Resistance Dog  REDO $0.04358
₿0.0000092
4.76 $4.36M
₿0
$0.04503
₿0.000010
$0.04146
₿0.0000057
$1.19M
₿112.05
$4.36M
₿925.81
$4.36M
₿0
Previsão de Preço do Resistance Dog(redo)
1932 Decubate  DCB $0.01177
₿0.0000018
-1.12 $4.37M
₿629.42
$0.01194
₿0.0000019
$0.01174
₿0.0000018
$11.83K
₿16.53
$11.82M
₿1.86K
$4.37M
₿629.42
Previsão de Preço do Decubate(dcb)
1934 RocketX Exchange  RVF $0.04489
₿0.0000063
-8.96 $4.34M
₿627.52
$0.04952
₿0.0000065
$0.04475
₿0.0000061
$66.93K
₿2.39
$4.44M
₿627.52
$4.34M
₿627.52
Previsão de Preço do RocketX Exchange(rvf)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Previsão de Preço do Kamaleont(klt)
1935 StarLink  STARL $0.0000004381
₿0.000000000048
-1.39 $4.37M
₿485.73
$0.0000004473
₿0.000000000053
$0.0000004315
₿0.000000000048
$359.14K
₿31.61
$4.38M
₿486.75
$4.37M
₿485.73
Previsão de Preço do StarLink(starl)
1937 Cellana Finance  CELL $0.01276
₿0.00000099
2.12 $4.33M
₿0
$0.01298
₿0.0000010
$0.0125
₿0.00000098
$12.49K
₿14.39
$13.69M
₿1.02K
$4.33M
₿0
Previsão de Preço do Cellana Finance(cell)
1938 Wrapped Ampleforth  WAMPL $4.12
₿0.00043
-3.08 $4.32M
₿277.92
$4.27
₿0.00044
$4.12
₿0.00041
$18.27K
₿7.02
$4.32M
₿277.92
$4.32M
₿277.92
Previsão de Preço do Wrapped Ampleforth(wampl)
1939 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006278
₿0.00000000075
$0.00005423
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
Previsão de Preço do Apollo(apl)
1943 Only1  LIKE $0.01173
₿0.0000027
7.79 $4.28M
₿752.61
$0.01184
₿0.0000031
$0.01084
₿0.0000027
$215.76K
₿18.71
$5.87M
₿1.38K
$4.28M
₿752.61
Previsão de Preço do Only1(like)
1944 Vertcoin  VTC $0.05952
₿0.00000073
4.86 $4.27M
₿51.16
$0.06112
₿0.00000074
$0.05597
₿0.00000071
$15.85K
₿0.36
$4.27M
₿62.17
$4.27M
₿51.16
Previsão de Preço do Vertcoin(vtc)
1946 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.09554
₿0.0000011
$0.09388
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
Previsão de Preço do BountyMarketCap(bmc)
1947 WINR Protocol  WINR $0.008505
₿0.00000087
1.90 $4.26M
₿298.27
$0.008559
₿0.00000087
$0.008327
₿0.00000083
$5.2K
₿3.14
$5.2M
₿313.61
$4.26M
₿298.27
Previsão de Preço do WINR Protocol(winr)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03727
₿0.00000044
$0.03562
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Previsão de Preço do Trophy(wins)
1951 Electra Protocol  XEP $0.0002336
₿0.000000014
-1.18 $4.27M
₿267.76
$0.0002395
₿0.000000018
$0.0002323
₿0.000000014
$188.41K
₿3.06
$6.93M
₿440.06
$4.27M
₿267.76
Previsão de Preço do Electra Protocol(xep)
1952 Handshake  HNS $0.006467
₿0.00000030
-1.07 $4.24M
₿189.44
$0.006832
₿0.00000031
$0.006439
₿0.00000030
$41K
₿0.65
$4.24M
₿621.16
$4.24M
₿189.44
Previsão de Preço do Handshake(hns)
1953 Navigator Exchange  NAVI $1.41
₿0.000011
-7.44 $4.25M
₿34.56
$1.56
₿0.000013
$1.41
₿0.000010
$174.82K
₿1.1
$4.25M
₿34.56
$4.25M
₿34.56
Previsão de Preço do Navigator Exchange(navi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.