Result Page 14 for Top Bored Ape Ecosystem Coins by Market Capitalization

Discover Bored Ape Ecosystem Category Tokens Performance Metrics

Bored Ape Ecosystem (3507)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3252	Cardstack CARD	$0.0002158 ₿0.0000000035	-5.14	$647.25K ₿10.64	$0.0002275 ₿0.0000000036	$0.0002093 ₿0.0000000034	$226.11 ₿0	$1.29M ₿21.29	$647.25K ₿10.64
3258	LinqAI LNQ	$0.00181 ₿0.000000029	-6.54	$645.29K ₿10.61	$0.001945 ₿0.000000031	$0.001761 ₿0.000000029	$109.57K ₿1.8	$1.61M ₿26.43	$645.29K ₿10.61
3259	Roko Network ROKO	$0.00000309 ₿0.000000000050	-5.20	$643.34K ₿10.58	$0.00000326 ₿0.000000000052	$0.00000295 ₿0.000000000049	$1.09K ₿0.02	$1.14M ₿18.79	$643.34K ₿10.58
3263	MEOW MEOW	$0.0004261 ₿0.0000000070	-3.73	$640.82K ₿10.54	$0.0004431 ₿0.0000000073	$0.0004237 ₿0.0000000069	$634.19 ₿0.01	$4.3M ₿70.79	$640.82K ₿10.54
3269	DappRadar RADAR	$0.000213 ₿0.0000000035	-5.36	$636.49K ₿10.47	$0.0002256 ₿0.0000000037	$0.0002079 ₿0.0000000034	$867.06 ₿0.01	$2.13M ₿35.03	$636.49K ₿10.47
3272	Vesper Finance VSP	$0.07456 ₿0.0000012	2.71	$634.86K ₿10.44	$0.07731 ₿0.0000012	$0.07183 ₿0.0000011	$912.2 ₿0.02	$745.62K ₿12.26	$634.86K ₿10.44
3274	Ridotto RDT	$0.002473 ₿0.000000039	-0.06	$634.46K ₿10.18	$0.002474 ₿0.000000039	$0.002455 ₿0.000000039	$1 ₿0	$1.24M ₿19.84	$634.46K ₿10.18
3275	PlayDapp PDA	$0.0009767 ₿0.000000016	-2.15	$634.27K ₿10.43	$0.001043 ₿0.000000017	$0.0009545 ₿0.000000015	$4.96K ₿0.08	$683.73K ₿11.24	$634.27K ₿10.43
3278	Elastic Finance Token EEFI	$9.92 ₿0.00016	-3.53	$633.08K ₿10.41	$10.31 ₿0.00016	$9.83 ₿0.00016	$4.13K ₿0.07	$633.08K ₿10.41	$633.08K ₿10.41
3282	Parallel Governance PRL	$0.001003 ₿0.000000016	-13.90	$631.35K ₿10.38	$0.001168 ₿0.000000018	$0.0009724 ₿0.000000016	$1.43K ₿0.02	$1M ₿16.51	$631.35K ₿10.38
3284	Cosplay Token COT	$0.0006834 ₿0.000000011	0.28	$630.25K ₿10.36	$0.0006864 ₿0.000000011	$0.0006792 ₿0.000000010	$83.76K ₿1.38	$686.18K ₿11.28	$630.25K ₿10.36
3285	Stella ALPHA	$0.0006476 ₿0.000000010	-6.41	$639.27K ₿10.51	$0.000692 ₿0.000000011	$0.0006082 ₿0.0000000099	$14.27K ₿0.23	$647.69K ₿10.65	$639.27K ₿10.51
3287	KIRA Network KEX	$0.002809 ₿0.000000046	-1.52	$629.34K ₿10.35	$0.002919 ₿0.000000047	$0.002767 ₿0.000000045	$273.31 ₿0	$842.87K ₿13.86	$629.34K ₿10.35
3288	Dtravel TRVL	$0.0008339 ₿0.000000013	-9.77	$630.73K ₿10.37	$0.0009242 ₿0.000000014	$0.0007931 ₿0.000000013	$98.9K ₿1.63	$833.99K ₿13.72	$630.73K ₿10.37
3289	BasedAI BASEDAI	$0.01764 ₿0.00000029	13.11	$629.24K ₿10.35	$0.01995 ₿0.00000032	$0.01227 ₿0.00000020	$1.36K ₿0.02	$629.24K ₿10.35	$629.24K ₿10.35
3291	KOMPETE KOMPETE	$0.000739 ₿0.000000012	-4.70	$628.59K ₿10.34	$0.0007778 ₿0.000000012	$0.0007155 ₿0.000000011	$3.16K ₿0.05	$628.59K ₿10.34	$628.59K ₿10.34
3293	SelfKey KEY	$0.0001046 ₿0.0000000017	9.44	$627.73K ₿10.32	$0.0001071 ₿0.0000000017	$0.00009194 ₿0.0000000014	$8.35K ₿0.14	$627.73K ₿10.32	$627.73K ₿10.32
3300	Banano BAN	$0.0003842 ₿0.0000000063	-3.87	$623.54K ₿10.26	$0.0003997 ₿0.0000000065	$0.0003718 ₿0.0000000061	$212.66 ₿0	$737.35K ₿12.13	$623.54K ₿10.26
3301	sudoswap SUDO	$0.02452 ₿0.00000040	-5.16	$622.93K ₿10.17	$0.02585 ₿0.00000041	$0.02384 ₿0.00000039	$124.87 ₿0	$1.42M ₿23.25	$622.93K ₿10.17
3304	Wonderman Nation WNDR	$0.01328 ₿0.00000021	-3.12	$620.43K ₿10.2	$0.01372 ₿0.00000022	$0.01249 ₿0.00000020	$1.63K ₿0.03	$6.64M ₿109.25	$620.43K ₿10.2
3309	Skull of Pepe Token SKOP	$0.00411 ₿0.000000067	-3.40	$616.62K ₿10.08	$0.004259 ₿0.000000070	$0.004083 ₿0.000000067	$136.86 ₿0	$616.62K ₿10.08	$616.62K ₿10.08
3310	Shiba Predator QOM	$0.000000001027 ₿0.000000000000016	-9.36	$616.11K ₿10.13	$0.000000001132 ₿0.000000000000018	$0.000000000995 ₿0.000000000000016	$818.86 ₿0.01	$616.11K ₿10.13	$616.11K ₿10.13
3313	42-coin 42	$14,646.94 ₿0.24	-1.59	$615.16K ₿10.11	$14,915.96 ₿0.24	$14,492.81 ₿0.23	$33.68 ₿0	$615.16K ₿10.11	$615.16K ₿10.11
3315	Flamengo Fan Token MENGO	$0.03404 ₿0.00000055	0.25	$613.45K ₿10.09	$0.03461 ₿0.00000056	$0.03183 ₿0.00000052	$65.55K ₿1.08	$1.02M ₿16.8	$613.45K ₿10.09
3317	Optimus AI OPTI	$0.006127 ₿0.00000010	-21.53	$612.67K ₿10.08	$0.007808 ₿0.00000012	$0.005966 ₿0.000000097	$12.7K ₿0.21	$612.67K ₿10.08	$612.67K ₿10.08
3324	Cashaa CAS	$0.000741 ₿0.000000012	-10.35	$609.12K ₿10.02	$0.001004 ₿0.000000016	$0.000824 ₿0.000000013	$56.61 ₿0	$839.14K ₿13.81	$609.12K ₿10.02
3328	Komodo KMD	$0.004303 ₿0.000000070	-14.82	$605.32K ₿9.96	$0.005051 ₿0.000000082	$0.003994 ₿0.000000066	$3.42 ₿0	$605.32K ₿9.96	$605.32K ₿9.96
3329	Ternoa CAPS	$0.0003307 ₿0.0000000054	-7.18	$605.18K ₿9.95	$0.0003601 ₿0.0000000059	$0.0003319 ₿0.0000000054	$2.62K ₿0.04	$825.65K ₿13.58	$605.18K ₿9.95
3331	zkRace ZERC	$0.00502 ₿0.000000082	-31.93	$602.42K ₿9.91	$0.007376 ₿0.00000011	$0.004798 ₿0.000000078	$82.38K ₿1.35	$602.42K ₿9.91	$602.42K ₿9.91
3332	Moonsama SAMA	$0.0006017 ₿0.0000000093	0	$601.75K ₿9.4	$0	$0	$1.81 ₿0	$601.75K ₿9.4	$601.75K ₿9.4
3333	Warthog WART	$0.05165 ₿0.00000084	-1.24	$601.74K ₿9.9	$0.05527 ₿0.00000092	$0.05104 ₿0.00000083	$3.04K ₿0.05	$601.74K ₿9.9	$601.74K ₿9.9
3335	MON Protocol MON	$0.0009372 ₿0.000000015	-3.57	$601.2K ₿9.88	$0.0009917 ₿0.000000016	$0.0009119 ₿0.000000014	$60.16K ₿0.99	$883.33K ₿14.52	$601.2K ₿9.88
3336	Gamium GMM	$0.00001221 ₿0.00000000020	-0.56	$598.55K ₿9.84	$0.00001291 ₿0.00000000021	$0.00001174 ₿0.00000000019	$1.15K ₿0.02	$611.2K ₿10.05	$598.55K ₿9.84
3338	Jeo Boden BODEN	$0.0008679 ₿0.000000014	-0.06	$598.93K ₿9.85	$0.000882 ₿0.000000014	$0.000821 ₿0.000000013	$13.67K ₿0.22	$598.93K ₿9.85	$598.93K ₿9.85
3341	Abyss ABYSS	$0.002614 ₿0.000000043	-6.75	$596.42K ₿9.81	$0.002803 ₿0.000000046	$0.002552 ₿0.000000042	$478.5 ₿0.01	$1.32M ₿21.78	$596.42K ₿9.81
3346	Shyft Network SHFT	$0.0002522 ₿0.0000000041	-0.72	$588.95K ₿9.68	$0.0002541 ₿0.0000000041	$0.0002476 ₿0.0000000040	$450.82 ₿0.01	$635.6K ₿10.45	$588.95K ₿9.68
3350	Fren Pet FP	$0.08035 ₿0.0000013	-6.65	$584.15K ₿9.6	$0.08717 ₿0.0000014	$0.07821 ₿0.0000013	$499.8 ₿0.01	$584.15K ₿9.6	$584.15K ₿9.6
3351	Ethernity Chain ERN	$0.01944 ₿0.00000031	-6.59	$583.47K ₿9.6	$0.02082 ₿0.00000033	$0.01915 ₿0.00000031	$6.28 ₿0	$583.47K ₿9.6	$583.47K ₿9.6
3352	Shrapnel SHRAP	$0.0003767 ₿0.0000000061	2.21	$583.29K ₿9.59	$0.0003957 ₿0.0000000064	$0.0003196 ₿0.0000000053	$924.49 ₿0.02	$1.13M ₿18.59	$583.29K ₿9.59
3354	XNET Mobile XNET	$0.004242 ₿0.000000069	4.74	$583.05K ₿9.59	$0.004413 ₿0.000000072	$0.003972 ₿0.000000064	$3.13K ₿0.05	$5.53M ₿91	$583.05K ₿9.59
3356	Atlas USV USV	$5.57 ₿0.000091	8.43	$579.85K ₿9.54	$5.77 ₿0.000094	$1.19 ₿0.000019	$92.35 ₿0	$579.85K ₿9.54	$579.85K ₿9.54
3359	RingDAO RING	$0.0003383 ₿0.0000000055	-4.34	$578.03K ₿9.5	$0.0003537 ₿0.0000000057	$0.0003326 ₿0.0000000055	$519.94 ₿0.01	$710.59K ₿11.68	$578.03K ₿9.5
3364	Ghost GHOST	$0.01964 ₿0.00000032	-0.16	$575.54K ₿9.47	$0.01968 ₿0.00000032	$0.01771 ₿0.00000029	$347.92 ₿0.01	$575.54K ₿9.47	$575.54K ₿9.47
3366	Prism PRISM	$0.0003133 ₿0.0000000051	0.89	$575.04K ₿9.46	$0.0003133 ₿0.0000000052	$0.0003106 ₿0.0000000049	$29.61 ₿0	$575.04K ₿9.46	$575.04K ₿9.46
3367	Solchat CHAT	$0.06392 ₿0.0000010	-3.32	$574.73K ₿9.45	$0.06638 ₿0.0000010	$0.05863 ₿0.00000098	$50.42K ₿0.83	$574.73K ₿9.45	$574.73K ₿9.45
3369	Andy ANDY	$0.0005743 ₿0.0000000094	-5.22	$574.41K ₿9.44	$0.0006074 ₿0.0000000098	$0.0005549 ₿0.0000000092	$1.36K ₿0.02	$574.41K ₿9.44	$574.41K ₿9.44
3370	TPRO Network TPRO	$0.0005018 ₿0.0000000082	-1.60	$571.45K ₿9.4	$0.0005222 ₿0.0000000084	$0.0004608 ₿0.0000000076	$16.28K ₿0.27	$571.45K ₿9.4	$571.45K ₿9.4
3379	Unibot UNIBOT	$0.5688 ₿0.0000093	-12.40	$568.85K ₿9.35	$0.669 ₿0.000011	$0.4746 ₿0.0000078	$14.66K ₿0.24	$568.85K ₿9.35	$568.85K ₿9.35
3381	Ajna Protocol AJNA	$0.0007213 ₿0.000000011	2.47	$567.67K ₿9.33	$0.000724 ₿0.000000012	$0.0006971 ₿0.000000011	$55.01K ₿0.9	$706.58K ₿11.62	$567.67K ₿9.33
3387	xFUND XFUND	$56.57 ₿0.00093	-5.78	$564.21K ₿9.28	$60.12 ₿0.00097	$54.77 ₿0.00091	$107.71 ₿0	$564.22K ₿9.28	$564.21K ₿9.28
3390	Connect Financial CNFI	$0.02246 ₿0.00000036	-21.53	$561.87K ₿9.24	$0.02865 ₿0.00000046	$0.02095 ₿0.00000034	$291.93 ₿0	$2.44M ₿40.09	$561.87K ₿9.24
3391	Slothana SLOTH	$0.0003012 ₿0.0000000049	-6.01	$558.54K ₿9.18	$0.000323 ₿0.0000000052	$0.000296 ₿0.0000000049	$1.34K ₿0.02	$558.54K ₿9.18	$558.54K ₿9.18
3394	Gym Network GYMNET	$0.004494 ₿0.000000073	-5.38	$560.94K ₿9.23	$0.004862 ₿0.000000079	$0.004387 ₿0.000000071	$7.09K ₿0.12	$2.33M ₿38.26	$560.94K ₿9.23
3395	Nuklai NAI	$0.00013 ₿0.0000000021	-0.14	$559.83K ₿9.2	$0.0001503 ₿0.0000000024	$0.0001292 ₿0.0000000020	$7.43K ₿0.12	$1.3M ₿21.38	$559.83K ₿9.2
3400	Real Smurf Cat SMURFCAT	$0.00000553 ₿0.000000000091	3.00	$555.45K ₿9.14	$0.0000059 ₿0.000000000096	$0.0000053 ₿0.000000000085	$232.04K ₿3.82	$555.45K ₿9.14	$555.45K ₿9.14
3415	Turbos Finance TURBOS	$0.00008267 ₿0.0000000013	2.20	$545.8K ₿8.97	$0.00008388 ₿0.0000000013	$0.00007804 ₿0.0000000012	$33.31K ₿0.55	$824.47K ₿13.56	$545.8K ₿8.97
3417	Etherisc DIP DIP	$0.001421 ₿0.000000023	-4.34	$545.38K ₿8.97	$0.001488 ₿0.000000024	$0.001399 ₿0.000000023	$32.32 ₿0	$1.42M ₿23.4	$545.38K ₿8.97
3420	HeeeHeee HEEHEE	$0.0007048 ₿0.000000011	-11.87	$544.29K ₿8.95	$0.0008067 ₿0.000000013	$0.0006837 ₿0.000000011	$2.62K ₿0.04	$544.29K ₿8.95	$544.29K ₿8.95
3427	Timeless LIT	$0.00124 ₿0.000000016	0	$541.14K ₿6.99	$0	$0	$1.8 ₿0	$810.85K ₿10.48	$541.14K ₿6.99
3429	Nostra NSTR	$0.005405 ₿0.000000088	-2.54	$540.55K ₿8.89	$0.005564 ₿0.000000091	$0.00531 ₿0.000000087	$2.36K ₿0.04	$540.55K ₿8.89	$540.55K ₿8.89
3430	Nominex NMX	$0.002404 ₿0.000000039	-0.07	$539.19K ₿8.87	$0.002429 ₿0.000000040	$0.002382 ₿0.000000038	$1.99K ₿0.03	$539.19K ₿8.87	$539.19K ₿8.87
3434	Creo Engine CREO	$0.0007774 ₿0.000000012	-1.71	$535.57K ₿8.81	$0.0007932 ₿0.000000013	$0.0007739 ₿0.000000012	$90.47K ₿1.49	$613.32K ₿10.09	$535.57K ₿8.81
3436	Sperax USD USDS	$0.997 ₿0.000016	-0.12	$535.09K ₿8.8	$1 ₿0.000016	$0.9951 ₿0.000016	$195.43K ₿3.21	$535.09K ₿8.8	$535.09K ₿8.8
3439	Aston Villa Fan Token AVL	$0.07461 ₿0.0000012	8.16	$560.75K ₿9.22	$0.07461 ₿0.0000012	$0.06406 ₿0.0000010	$226.65K ₿3.73	$746.19K ₿12.27	$560.75K ₿9.22
3442	CANTO CANTO	$0.0008745 ₿0.000000014	-6.26	$532.11K ₿8.86	$0.0009329 ₿0.000000015	$0.000865 ₿0.000000014	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3449	Foxy FOXY	$0.00009008 ₿0.0000000014	-8.74	$527.7K ₿8.68	$0.0000987 ₿0.0000000016	$0.00008998 ₿0.0000000014	$254.09K ₿4.18	$900.82K ₿14.81	$527.7K ₿8.68
3452	Jones DAO JONES	$0.08921 ₿0.0000014	-6.46	$524.53K ₿8.63	$0.09548 ₿0.0000015	$0.0874 ₿0.0000014	$678.19 ₿0.01	$892.18K ₿14.67	$524.53K ₿8.63
3454	VCGamers VCG	$0.005825 ₿0.000000095	-11.67	$524.29K ₿8.62	$0.006595 ₿0.00000010	$0.005746 ₿0.000000093	$8.54K ₿0.14	$524.29K ₿8.62	$524.29K ₿8.62
3456	Blockasset BLOCK	$0.001677 ₿0.000000027	-3.17	$523.08K ₿8.6	$0.001742 ₿0.000000029	$0.001671 ₿0.000000027	$1.17K ₿0.02	$523.08K ₿8.6	$523.08K ₿8.6
3460	Spheroid Universe SPH	$0.0001976 ₿0.0000000032	-5.47	$521.98K ₿8.57	$0.0002093 ₿0.0000000033	$0.0001905 ₿0.0000000031	$3.16 ₿0	$521.98K ₿8.57	$521.98K ₿8.57
3462	BOB Token BOB	$0.0000007553 ₿0.000000000012	-7.59	$521.51K ₿8.58	$0.0000008183 ₿0.000000000013	$0.0000007392 ₿0.000000000012	$54.45K ₿0.9	$521.51K ₿8.58	$521.51K ₿8.58
3465	Tarot V1 TAROT	$0.007656 ₿0.00000012	-1.12	$518.37K ₿8.52	$0.007744 ₿0.00000012	$0.007474 ₿0.00000012	$14.02 ₿0	$765.68K ₿12.59	$518.37K ₿8.52
3469	WeSendit WSI	$0.0006001 ₿0.0000000098	-1.90	$516.88K ₿8.5	$0.0006149 ₿0.000000010	$0.00059 ₿0.0000000097	$3.6K ₿0.06	$892.98K ₿14.69	$516.88K ₿8.5
3483	Tokenomy TEN	$0.004405 ₿0.000000072	-2.92	$508.88K ₿8.37	$0.004698 ₿0.000000079	$0.004379 ₿0.000000072	$521.9 ₿0.01	$881.2K ₿14.49	$508.88K ₿8.37
3489	Zap ZAP	$0.001095 ₿0.000000018	19.01	$505.36K ₿8.31	$0.001115 ₿0.000000018	$0.0009172 ₿0.000000014	$101.22 ₿0	$571.28K ₿9.39	$505.36K ₿8.31
3497	Guacamole GUAC	$0.000000005113 ₿0.000000000000084	-16.51	$502.43K ₿8.26	$0.000000006163 ₿0.00000000000010	$0.000000004688 ₿0.000000000000076	$50.48K ₿0.83	$502.43K ₿8.26	$502.43K ₿8.26
3499	Brazil National Football Team Fan Token BFT	$0.01762 ₿0.00000028	-1.15	$502.02K ₿8.26	$0.01878 ₿0.00000030	$0.01679 ₿0.00000027	$57.8K ₿0.95	$502.02K ₿8.26	$502.02K ₿8.26
3500	Dor DOR	$0.001482 ₿0.000000024	-1.63	$501.36K ₿8.24	$0.001507 ₿0.000000025	$0.001478 ₿0.000000024	$72.18K ₿1.19	$657.25K ₿10.81	$501.36K ₿8.24
3501	Celsius Network CEL	$0.01402 ₿0.00000023	-2.41	$500.99K ₿8.24	$0.01437 ₿0.00000023	$0.01208 ₿0.00000019	$2K ₿0.03	$500.99K ₿8.24	$500.99K ₿8.24
3506	Strawberry AI BERRY	$0.004997 ₿0.000000082	1.96	$499.71K ₿8.22	$0.00549 ₿0.000000088	$0.004738 ₿0.000000078	$2.33K ₿0.04	$499.71K ₿8.22	$499.71K ₿8.22
3509	Beercoin BEER	$0.0000005589 ₿0.0000000000091	-7.22	$496.72K ₿8.17	$0.0000006048 ₿0.0000000000098	$0.0000005503 ₿0.0000000000091	$1.01K ₿0.02	$496.72K ₿8.17	$496.72K ₿8.17
3514	LIKE LIKE	$0.001253 ₿0.000000020	3.34	$495.35K ₿8.15	$0.001274 ₿0.000000021	$0.001203 ₿0.000000019	$139.92K ₿2.3	$626.86K ₿10.31	$495.35K ₿8.15
3517	Boba Cat BOBA	$0.0004947 ₿0.0000000081	-6.02	$494.72K ₿8.14	$0.0005373 ₿0.0000000087	$0.0004833 ₿0.0000000080	$7.66K ₿0.13	$494.72K ₿8.14	$494.72K ₿8.14
3520	Dione DIONE	$0.00004097 ₿0.00000000067	0.03	$492.76K ₿8.11	$0.00004299 ₿0.00000000071	$0.00003898 ₿0.00000000063	$1.81K ₿0.03	$550.46K ₿9.06	$492.76K ₿8.11
3521	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3523	KONDUX KNDX	$0.0008986 ₿0.000000014	-7.78	$492.4K ₿8.1	$0.0009744 ₿0.000000015	$0.0008751 ₿0.000000014	$2.64K ₿0.04	$847.81K ₿13.94	$492.4K ₿8.1
3525	Wefi WEFI	$0.01174 ₿0.00000019	0.03	$491.93K ₿8.1	$0.01175 ₿0.00000019	$0.01173 ₿0.00000018	$4.44 ₿0	$1.17M ₿19.33	$491.93K ₿8.1
3528	Passage PASG	$0.0003544 ₿0.0000000058	-6.86	$490.37K ₿8.06	$0.0004121 ₿0.0000000067	$0.0003316 ₿0.0000000054	$1.68K ₿0.03	$492.9K ₿8.1	$490.37K ₿8.06
3532	Billy BILLY	$0.0005003 ₿0.0000000082	-7.29	$491.74K ₿8.09	$0.0005456 ₿0.0000000090	$0.0004937 ₿0.0000000081	$58.85K ₿0.97	$491.74K ₿8.09	$491.74K ₿8.09
3536	Mode MODE	$0.0000677 ₿0.0000000011	-0.70	$486.39K ₿8	$0.00006847 ₿0.0000000011	$0.00006728 ₿0.0000000010	$61.19K ₿1.01	$678.69K ₿11.16	$486.39K ₿8
3541	BiFi BIFI	$0.0009873 ₿0.000000016	-7.89	$483.74K ₿7.96	$0.001071 ₿0.000000017	$0.0007113 ₿0.000000011	$1.9K ₿0.03	$987.36K ₿16.24	$483.74K ₿7.96
3544	Prosper [OLD] PROS	$0.009394 ₿0.00000015	-4.06	$482.82K ₿7.94	$0.009861 ₿0.00000016	$0.009115 ₿0.00000015	$210.85 ₿0	$939.44K ₿15.45	$482.82K ₿7.94
3549	Solanium SLIM	$0.00481 ₿0.000000079	-5.74	$480.99K ₿7.91	$0.005154 ₿0.000000084	$0.004742 ₿0.000000078	$2.23K ₿0.04	$480.99K ₿7.91	$480.99K ₿7.91
3554	Multibit MUBI	$0.0005051 ₿0.0000000083	1.78	$479.92K ₿7.89	$0.0006082 ₿0.0000000099	$0.0004262 ₿0.0000000069	$108.55K ₿1.79	$505.18K ₿8.31	$479.92K ₿7.89
3569	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3571	Carbon Protocol SWTH	$0.0002734 ₿0.0000000044	-5.62	$470.38K ₿7.73	$0.0002896 ₿0.0000000047	$0.0002708 ₿0.0000000043	$483.17 ₿0.01	$590.48K ₿9.71	$470.38K ₿7.73
3575	Pussy Financial PUSSY	$0.00000215 ₿0.000000000035	-6.00	$469.21K ₿7.72	$0.0000023 ₿0.000000000037	$0.000002129 ₿0.000000000035	$691.45 ₿0.01	$902.32K ₿14.84	$469.21K ₿7.72
3577	Giko Cat GIKO	$0.04668 ₿0.00000076	-0.81	$466.65K ₿7.67	$0.05076 ₿0.00000084	$0.04545 ₿0.00000074	$18.36K ₿0.3	$466.65K ₿7.67	$466.65K ₿7.67
3589	ASX Capital ASX	$0.06249 ₿0.0000010	-1.12	$462.77K ₿7.61	$0.06342 ₿0.0000010	$0.05991 ₿0.00000098	$5.13K ₿0.08	$626.6K ₿10.3	$462.77K ₿7.61
3594	Levana LVN	$0.0005707 ₿0.0000000093	-5.46	$460.59K ₿7.57	$0.0006116 ₿0.0000000099	$0.0005484 ₿0.0000000091	$3.51 ₿0	$573.57K ₿9.43	$460.59K ₿7.57
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}