5 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5236)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	Delysium AGI	$0.06244 ₿0.0000048	-6.85	$106.41M ₿3.29K	$0.0687 ₿0.0000054	$0.06219 ₿0.0000048	$4.43M ₿152.15	$187.37M ₿14.52K	$106.41M ₿3.29K
452	Aevo AEVO	$0.1173 ₿0.000037	-6.59	$105.96M ₿4.13K	$0.1301 ₿0.000041	$0.1173 ₿0.000037	$19.29M ₿2.09K	$117.32M ₿37.51K	$105.96M ₿4.13K
453	Sonic SVM SONIC	$0.295	-1.02	$106.36M	$0.3141	$0.2892	$86.43M	$709.04M	$106.36M
454	Lorenzo stBTC STBTC	$102,370	-1.06	$105.78M	$106,129	$101,987	$23.3K	$105.81M	$105.78M
455	Gravity (by Galxe) G	$0.01447	-6.31	$104.79M	$0.01568	$0.01447	$9.13M	$173.85M	$104.79M
458	BORA BORA	$0.0891 ₿0.0000027	-3.86	$102.76M ₿2.9K	$0.09362 ₿0.0000030	$0.08795 ₿0.0000027	$636.77K ₿2.34	$107.48M ₿3.34K	$102.76M ₿2.9K
459	AltLayer ALT	$0.03176 ₿0.0000080	-8.14	$104.09M ₿10.13K	$0.03627 ₿0.0000090	$0.03178 ₿0.0000080	$26.48M ₿2.27K	$317.96M ₿80.71K	$104.09M ₿10.13K
460	Clearpool CPOOL	$0.137 ₿0.0000033	-7.58	$104.16M ₿1.5K	$0.1547 ₿0.0000038	$0.1356 ₿0.0000033	$5.78M ₿52.84	$137.06M ₿3.36K	$104.16M ₿1.5K
461	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8605 ₿0.0000083	$0.6268 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Rocket Pool RPL	$4.85 ₿0.00040	-4.50	$103.78M ₿8.08K	$5.4 ₿0.00042	$4.84 ₿0.00039	$10.5M ₿111.19	$103.78M ₿8.08K	$103.78M ₿8.08K
464	Ozone Chain OZO	$0.1313 ₿0.0000034	-2.98	$103.27M ₿1.43K	$0.1401 ₿0.0000039	$0.13 ₿0.0000027	$238.5K ₿3.96	$131.34M ₿3.48K	$103.27M ₿1.43K
465	Venus XVS	$6.17 ₿0.00021	-3.46	$102.81M ₿3.34K	$6.62 ₿0.00023	$6.13 ₿0.00021	$7.65M ₿468.25	$183.64M ₿6.33K	$102.81M ₿3.34K
466	peaq PEAQ	$0.1311	-4.72	$102.79M	$0.1445	$0.1299	$9.31M	$560.43M	$102.79M
467	ステータス SNT	$0.02594 ₿0.00000067	-8.71	$102.77M ₿2.67K	$0.02843 ₿0.00000071	$0.02536 ₿0.00000066	$18.81M ₿99.72	$176.58M ₿4.58K	$102.77M ₿2.67K
468	Acet Token ACT	$0.05963 ₿0.00000036	17.36	$102.2M ₿787.63	$0.06116 ₿0.00000041	$0.04969 ₿0.00000034	$672.46K ₿3.17	$133.34M ₿810.79	$102.2M ₿787.63
469	Solidus Ai Tech AITECH	$0.06548 ₿0.0000031	-8.74	$102.05M ₿1.67K	$0.07214 ₿0.0000034	$0.06561 ₿0.0000030	$25.76M ₿115.83	$130.48M ₿6.28K	$102.05M ₿1.67K
470	OKT Chain OKT	$5.7 ₿0.00026	-5.35	$101.73M ₿4.72K	$6.05 ₿0.00027	$5.67 ₿0.00026	$438.48K ₿14.93	$101.73M ₿4.72K	$101.73M ₿4.72K
471	Origin Ether OETH	$2,401.06 ₿0.051	-4.26	$101.84M ₿2.28K	$2,577.35 ₿0.051	$2,356.78 ₿0.050	$251.01K ₿0.01	$101.84M ₿2.28K	$101.84M ₿2.28K
472	Dymension DYM	$0.3475 ₿0.000071	-7.62	$101.78M ₿11.53K	$0.3913 ₿0.000075	$0.3472 ₿0.000070	$11.21M ₿338.99	$348.75M ₿71.25K	$101.78M ₿11.53K
473	Honey HONEY	$0.9994	0.01	$100.55M	$1	$0.9969	$17.03M	$100.83M	$100.55M
475	Memecoin MEME	$0.002191 ₿0.00000055	-8.46	$100.12M ₿8.64K	$0.002462 ₿0.00000055	$0.002178 ₿0.00000052	$51.78M ₿1.02K	$151.33M ₿38.43K	$100.12M ₿8.64K
476	UMA UMA	$1.15 ₿0.000051	-4.86	$99.92M ₿4.09K	$1.24 ₿0.000055	$1.15 ₿0.000051	$11.17M ₿193.25	$143.54M ₿6.15K	$99.92M ₿4.09K
477	シンギュラリティネット AGIX	$0.3232 ₿0.000014	-3.15	$99.65M ₿19.06K	$0.3466 ₿0.000015	$0.3186 ₿0.000014	$72.06K ₿2.42K	$150.28M ₿20.84K	$99.65M ₿19.06K
478	Optimism Bridged WBTC (Optimism) WBTC	$103,016	-0.49	$99.12M	$106,188	$102,055	$4.64M	$99.12M	$99.12M
479	Proton XPR	$0.003589 ₿0.000000024	-0.52	$98.97M ₿612.49	$0.003695 ₿0.000000024	$0.003518 ₿0.000000023	$3.2M ₿20.78	$109.27M ₿692.01	$98.97M ₿612.49
480	Zircuit ZRC	$0.04475	-5.66	$98.25M	$0.04851	$0.04445	$25.77M	$447.6M	$98.25M
481	Hey Anon ANON	$7.31	-5.58	$98.02M	$8.1	$7.26	$17M	$153.56M	$98.02M
482	SATS (Ordinals) SATS	$0.00000004671 ₿0.0000000000067	-3.85	$98.11M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$30.64M ₿527.47	$98.11M ₿14.14K	$98.11M ₿14.14K
483	Prometeus PROM	$5.37 ₿0.00020	-4.76	$98.03M ₿3.75K	$5.65 ₿0.00021	$5.36 ₿0.00020	$4.34M ₿76.57	$103.4M ₿3.95K	$98.03M ₿3.75K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1492 ₿0.0000014	$0.1204 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Audius AUDIO	$0.07379 ₿0.0000038	-2.77	$97.62M ₿4.63K	$0.07754 ₿0.0000040	$0.07366 ₿0.0000037	$7.62M ₿123.83	$97.62M ₿4.7K	$97.62M ₿4.63K
486	Phala Network PHA	$0.1228 ₿0.0000035	-5.70	$97.76M ₿2.27K	$0.1335 ₿0.0000038	$0.1217 ₿0.0000035	$17M ₿149.64	$122.95M ₿3.55K	$97.76M ₿2.27K
487	ストラティス STRAX	$0.04964 ₿0.0000015	-5.43	$97.6M ₿2.99K	$0.0535 ₿0.0000016	$0.04939 ₿0.0000015	$1.29M ₿36.4	$103.92M	$97.6M ₿2.99K
489	CARV CARV	$0.3542	-5.03	$97.82M	$0.3807	$0.3532	$16.52M	$354.21M	$97.82M
491	アーダー ARDR	$0.09622 ₿0.0000018	-4.24	$96.42M ₿1.81K	$0.1021 ₿0.0000019	$0.09557 ₿0.0000017	$2.6M ₿142.69	$96.42M ₿1.81K	$96.42M ₿1.81K
492	API3 API3	$0.7955 ₿0.000045	-4.84	$96.35M ₿5.14K	$0.8639 ₿0.000047	$0.7903 ₿0.000045	$24.25M ₿308.44	$118.02M ₿5.98K	$96.35M ₿5.14K
493	Spell Token SPELL	$0.000595 ₿0.000000016	-4.52	$96.17M ₿2.26K	$0.0006394 ₿0.000000017	$0.0005939 ₿0.000000016	$10.78M ₿146.52	$116.62M ₿3.14K	$96.17M ₿2.26K
494	Velo VELO	$0.01296 ₿0.00000020	-0.76	$95.84M ₿1.47K	$0.01359 ₿0.00000022	$0.0128 ₿0.00000018	$17.4M ₿922.35	$311.22M ₿4.79K	$95.84M ₿1.47K
495	Solayer Staked SOL SSOL	$173.86	-6.13	$95.65M	$190.76	$172.78	$235.73K	$95.65M	$95.65M
496	リスク LSK	$0.5095 ₿0.000026	-3.77	$95.5M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.97M ₿98.15	$203.85M	$95.5M ₿3.86K
497	Xai XAI	$0.07939 ₿0.000014	-5.74	$95.42M ₿4.11K	$0.0885 ₿0.000015	$0.07917 ₿0.000014	$46.38M ₿322.43	$150.91M ₿14.6K	$95.42M ₿4.11K
498	Across Protocol ACX	$0.2166 ₿0.0000040	-6.49	$95.16M ₿1.38K	$0.2386 ₿0.0000044	$0.2173 ₿0.0000039	$10.75M ₿13.3	$217.17M ₿4.07K	$95.16M ₿1.38K
500	シビック CVC	$0.1178 ₿0.0000027	-3.24	$94.28M ₿2.25K	$0.1267 ₿0.0000029	$0.1175 ₿0.0000027	$28.36M ₿173.1	$117.56M ₿2.8K	$94.28M ₿2.25K
501	ChainGPT CGPT	$0.1142 ₿0.0000045	-8.34	$94.08M ₿1.99K	$0.1279 ₿0.0000047	$0.1143 ₿0.0000044	$16.98M ₿126.9	$114.09M ₿4.56K	$94.08M ₿1.99K
502	アイオーエストークン IOST	$0.003715 ₿0.00000016	-4.74	$94.23M ₿3.14K	$0.003992 ₿0.00000017	$0.0037 ₿0.00000016	$10.22M ₿336.36	$94.23M ₿3.14K	$94.23M ₿3.14K
503	パワーレジャー POWR	$0.1778 ₿0.0000054	-3.69	$94.22M ₿2.83K	$0.1894 ₿0.0000057	$0.177 ₿0.0000054	$7.27M ₿372.03	$177.76M ₿5.49K	$94.22M ₿2.83K
504	Dogs DOGS	$0.000181 ₿0.000000017	-7.43	$93.62M	$0.0002019	$0.000181	$35.53M	$99.65M ₿9.35K	$93.62M
505	Orbs ORBS	$0.02017 ₿0.00000062	-3.06	$93.79M ₿2.67K	$0.02173 ₿0.00000064	$0.02018 ₿0.00000061	$8.08M ₿95.38	$202.39M ₿6.21K	$93.79M ₿2.67K
506	Osaka Protocol OSAK	$0.0000001225 ₿0.0000000000054	-2.85	$93.33M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.000000121 ₿0.0000000000053	$86.79K ₿11.23	$93.33M ₿4.17K	$93.33M ₿4.17K
507	Omni Network OMNI	$2.59	-5.84	$93.41M	$2.87	$2.59	$12.39M	$259.46M	$93.41M
508	BitMart Token BMX	$0.2743 ₿0.0000043	-0.08	$93.14M ₿1.47K	$0.2802 ₿0.0000044	$0.2734 ₿0.0000040	$4.12M ₿4.64	$175.46M ₿2.76K	$93.14M ₿1.47K
509	GRIFFAIN GRIFFAIN	$0.09297	-14.06	$92.97M	$0.117	$0.09305	$36.61M	$92.97M	$92.97M
510	Centrifuge CFG	$0.1733 ₿0.000012	-7.70	$92.39M ₿5.98K	$0.1984 ₿0.000012	$0.1714 ₿0.000011	$4.05M ₿16.97	$97.88M ₿6.64K	$92.39M ₿5.98K
512	アークブロック ABT	$0.9279 ₿0.000040	1.07	$91.49M ₿4.03K	$0.9591 ₿0.000043	$0.9108 ₿0.000039	$579.52K ₿141.83	$172.61M ₿7.6K	$91.49M ₿4.03K
514	MVL MVL	$0.0034 ₿0.000000097	-3.19	$90.45M ₿2.4K	$0.00357 ₿0.00000010	$0.003367 ₿0.000000096	$1.16M ₿90.14	$94.53M ₿2.71K	$90.45M ₿2.4K
517	BLAST BLAST	$0.00314 ₿0.000000010	-8.30	$90.77M ₿0	$0.003497 ₿0.	$0.003141 ₿0.	$12.61M ₿0	$315.09M	$90.77M ₿0
518	PONKE PONKE	$0.1625 ₿0.00000082	-9.30	$90.31M ₿412.31	$0.1898 ₿0.00000096	$0.1626 ₿0.00000082	$24.93M ₿46.19	$90.32M ₿458.12	$90.31M ₿412.31
519	Everipedia IQ	$0.004161 ₿0.00000016	-5.69	$89.96M ₿2.98K	$0.004531 ₿0.00000017	$0.004152 ₿0.00000016	$4.9M ₿50.34	$89.96M ₿2.98K	$89.96M ₿2.98K
520	Yield Guild Games YGG	$0.2001 ₿0.000018	-6.89	$90.13M ₿5.92K	$0.221 ₿0.000019	$0.2002 ₿0.000017	$19.6M ₿2.81K	$200.24M ₿18.89K	$90.13M ₿5.92K
521	Kamino KMNO	$0.06035	-6.41	$89.73M	$0.06857	$0.06039	$26.16M	$604M	$89.73M
522	Zeus Network ZEUS	$0.2341 ₿0.000011	-5.28	$89.6M ₿0	$0.2528 ₿0.000014	$0.233 ₿0.000011	$7.83M ₿524.14	$234.07M ₿11.81K	$89.6M ₿0
523	FIDA FIDA	$0.08968 ₿0.0000065	-8.10	$88.88M ₿881.67	$0.1007 ₿0.0000068	$0.08842 ₿0.0000064	$48.93M ₿72.38	$89.69M ₿6.55K	$88.88M ₿881.67
524	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.24	$87.8M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$242.13K ₿83	$87.8M	$87.8M ₿0
525	LON LON	$0.7269 ₿0.000012	-2.09	$87.34M ₿1.46K	$0.7508 ₿0.000012	$0.7144 ₿0.000012	$251.79K ₿4.85	$102.1M ₿1.75K	$87.34M ₿1.46K
526	Moonbeam GLMR	$0.08899 ₿0.0000062	-5.86	$87.15M ₿5.35K	$0.09652 ₿0.0000066	$0.08856 ₿0.0000062	$6.15M ₿174.35	$104.48M ₿6.98K	$87.15M ₿5.35K
527	sUSDa SUSDA	$1.03	-2.55	$86.63M	$1.06	$1.03	$9.85	$86.63M	$86.63M
528	Liquity LQTY	$0.8789 ₿0.000021	-2.96	$85.66M ₿2.1K	$0.9653 ₿0.000023	$0.8771 ₿0.000021	$23.82M ₿536.98	$87.89M ₿2.2K	$85.66M ₿2.1K
529	Renzo Restaked SOL EZSOL	$194.34	-5.44	$86.08M	$210.34	$192.78	$797.55K	$86.08M	$86.08M
530	Humans.ai HEART	$0.01092 ₿0.00000039	-8.79	$85.25M ₿2.21K	$0.01217 ₿0.00000043	$0.01092 ₿0.00000038	$162.03K ₿8.91	$85.25M ₿3.09K	$85.25M ₿2.21K
531	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
532	Ontology Gas ONG	$0.2058 ₿0.0000057	-3.48	$85.22M ₿2.15K	$0.2184 ₿0.0000059	$0.2054 ₿0.0000056	$3.37M ₿95.25	$205.91M ₿5.72K	$85.22M ₿2.15K
533	H2O Dao H2O	$0.1028 ₿0.0000030	-0.01	$84.81M ₿1.16K	$0.107 ₿0.0000031	$0.09526 ₿0.0000030	$12.08K ₿8.12	$102.8M ₿3.1K	$84.81M ₿1.16K
535	Radix XRD	$0.007877 ₿0.0000010	-3.03	$84.64M ₿10.53K	$0.008283 ₿0.0000010	$0.007815 ₿0.0000010	$839.67K ₿86.88	$103.54M ₿12.95K	$84.64M ₿10.53K
536	Ski Mask Dog SKI	$0.08441	-3.07	$84.83M	$0.09814	$0.0833	$1.68M	$84.83M	$84.83M
537	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
539	SPACE ID ID	$0.1961 ₿0.000012	-6.10	$84.48M ₿5.42K	$0.2184 ₿0.000013	$0.1962 ₿0.000012	$20.45M ₿450	$391.79M ₿25.13K	$84.48M ₿5.42K
540	Adventure Gold AGLD	$0.9074 ₿0.000021	-5.98	$84.23M ₿1.63K	$0.9937 ₿0.000022	$0.9059 ₿0.000021	$21.93M ₿193.06	$84.23M ₿1.63K	$84.23M ₿1.63K
541	Purr PURR	$0.1413	-5.76	$84.41M	$0.1556	$0.1413	$3.92M	$84.41M	$84.41M
542	アイエグゼック RLC	$1.15 ₿0.000048	-6.13	$83.34M ₿3.5K	$1.26 ₿0.000051	$1.15 ₿0.000048	$6.8M ₿170.45	$100.17M ₿4.2K	$83.34M ₿3.5K
543	Energy Web Token EWT	$1.38 ₿0.000035	-2.52	$83.36M ₿1.78K	$1.56 ₿0.000035	$1.37 ₿0.000034	$488.44K ₿17.65	$95.11M ₿2.43K	$83.36M ₿1.78K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Chromia CHR	$0.09868 ₿0.0000055	-9.00	$83.25M ₿4.53K	$0.1125 ₿0.0000060	$0.09879 ₿0.0000055	$16.75M ₿400.29	$83.25M ₿4.53K	$83.25M ₿4.53K
547	L2 Standard Bridged WETH (Blast) WETH	$2,394.97	-4.53	$82.54M	$2,580.44	$2,354.82	$292.01K	$82.54M	$82.54M
548	Reservoir rUSD RUSD	$1	0.11	$82.23M	$1	$0.998	$366.54K	$82.23M	$82.23M
550	Banana Gun BANANA	$20.47 ₿0.00068	-4.93	$81.97M ₿1.66K	$22.38 ₿0.00071	$20.49 ₿0.00066	$17.7M ₿49.26	$173.36M ₿6.9K	$81.97M ₿1.66K
551	BTUプロトコル BTU	$1.02 ₿0.0000019	-1.26	$81.74M ₿157.15	$1.06	$1.01	$12.3K ₿0	$102.17M ₿196.44	$81.74M ₿157.15
552	WAX WAXP	$0.02328 ₿0.0000012	-4.88	$81.38M ₿4.23K	$0.02494 ₿0.0000012	$0.02316 ₿0.0000012	$5.67M ₿108.14	$87.57M ₿4.64K	$81.38M ₿4.23K
553	dKargo DKA	$0.01744 ₿0.00000056	0.01*	$81.81M ₿2.01K	$0.01861 ₿0.00000057	$0.01736 ₿0.00000052	$1.98M ₿96.01	$87.28M ₿2.7K	$81.81M ₿2.01K
555	Rekt REKT	$0.000000192	-1.12	$80.81M	$0.0000002049	$0.0000001873	$874.2K	$80.81M	$80.81M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01195 ₿0.00000011	$0.01138 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Apu Apustaja APU	$0.0002391 ₿0.0000000056	-6.30	$80.9M ₿0	$0.0002838 ₿0.0000000061	$0.0002372 ₿0.0000000036	$2.85M ₿82.68	$80.9M ₿2.42K	$80.9M ₿0
557	L2 Standard Bridged WETH (Optimism) WETH	$2,397.78	-4.44	$79.74M	$2,594.58	$2,363.42	$15.85M	$79.74M	$79.74M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Tellor TRB	$29.98 ₿0.0012	-6.41	$79.91M ₿3.12K	$32.89 ₿0.0012	$30.02 ₿0.0012	$24.32M ₿418.83	$82.46M ₿3.16K	$79.91M ₿3.12K
559	バンコール BNT	$0.6953 ₿0.000012	-3.52	$80.01M ₿1.59K	$0.7427 ₿0.000012	$0.687 ₿0.000012	$1.12M ₿152.69	$80.01M ₿1.59K	$80.01M ₿1.59K
560	USDX USDX	$0.7092 ₿0.000012	-1.28	$79.13M ₿1.44K	$0.7293 ₿0.000012	$0.6995 ₿0.000012	$4.32K ₿4.74	$79.13M ₿1.44K	$79.13M ₿1.44K
562	Goldfinch GFI	$0.8546 ₿0.000055	-5.28	$79.17M ₿4K	$0.9254 ₿0.000062	$0.8522 ₿0.000054	$784.65K ₿206.72	$97.59M ₿6.38K	$79.17M ₿4K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Dogelon Mars ELON	$0.0000001434 ₿0.0000000000036	-2.57	$78.85M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001419 ₿0.0000000000036	$10.75M ₿63.68	$143.45M ₿3.63K	$78.85M ₿1.99K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}