Страница результатов 5 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
576	pumpBTC PUMPBTC	$92,448	-6.90	$74.67M	$102,418	$92,857	$123.27	$74.67M	$74.67M
577	Decentralized Social DESO	$7.09 ₿0.00043	-0.47	$74.64M ₿4.56K	$7.13 ₿0.00043	$7.04 ₿0.00041	$39.51K ₿144.79	$76.59M ₿4.68K	$74.64M ₿4.56K
578	Waves WAVES	$0.7422 ₿0.000044	0.68	$74.31M ₿4.45K	$0.7595 ₿0.000048	$0.728 ₿0.000044	$9.36M ₿687.05	$74.31M ₿4.45K	$74.31M ₿4.45K
580	Tellor TRB	$26.98 ₿0.0012	2.80	$73.62M ₿3.12K	$27.46 ₿0.0012	$26.09 ₿0.0012	$31.38M ₿418.83	$75.37M ₿3.16K	$73.62M ₿3.12K
581	sudeng HIPPO	$0.007318	3.34	$73.16M	$0.007506	$0.006924	$19M	$73.16M	$73.16M
582	Notcoin NOT	$0.0007365 ₿0.00000000054	-2.34	$73.24M	$0.0007822	$0.0007325	$13.72M	$75.47M	$73.24M
583	USDX USDX	$0.6529 ₿0.000012	-0.61	$72.94M ₿1.44K	$0.6658 ₿0.000012	$0.6464 ₿0.000012	$3.62K ₿4.74	$72.94M ₿1.44K	$72.94M ₿1.44K
584	io.net IO	$0.3109	-5.34	$72.67M	$0.3362	$0.3084	$23.38M	$248.66M	$72.67M
585	Rocket Pool RPL	$3.32 ₿0.00040	-1.72	$72.62M ₿8.08K	$3.66 ₿0.00042	$3.31 ₿0.00039	$7.96M ₿111.19	$72.62M ₿8.08K	$72.62M ₿8.08K
586	Fulcrom FUL	$0.004351 ₿0.00000017	-4.25	$72.4M ₿306.1	$0.004638 ₿0.00000018	$0.00436 ₿0.00000017	$62.08K ₿0.42	$87.44M ₿3.45K	$72.4M ₿306.1
587	Constellation DAG	$0.01923 ₿0.00000079	11.38	$72.3M ₿2.38K	$0.02166 ₿0.00000082	$0.01724 ₿0.00000076	$2.25M ₿17.72	$72.3M ₿2.82K	$72.3M ₿2.38K
588	BORA BORA	$0.06199 ₿0.0000027	12.66	$72.08M ₿2.9K	$0.06898 ₿0.0000030	$0.05413 ₿0.0000027	$47.07M ₿2.34	$75.39M ₿3.34K	$72.08M ₿2.9K
590	tokenbot CLANKER	$72.2	-7.57	$71.22M	$79.1	$71.13	$24.48M	$71.22M	$71.22M
592	Geodnet GEOD	$0.1605 ₿0.0000029	5.39	$70.52M ₿270.28	$0.1611 ₿0.0000030	$0.1521 ₿0.0000028	$676.94K ₿1.18	$156.96M ₿2.93K	$70.52M ₿270.28
593	Magic Eden ME	$0.4209	-1.42	$70.53M	$0.4379	$0.4177	$9.07M	$421.08M	$70.53M
594	Neiro NEIRO	$0.0001678	-3.75	$70.34M	$0.0001807	$0.0001663	$37.1M	$70.34M	$70.34M
596	Restaked Swell ETH RSWETH	$3,607.66 ₿0.050	-1.50	$69.59M ₿0	$3,726.02 ₿0.051	$3,586.49 ₿0.050	$2.84K ₿56.29	$69.59M	$69.59M ₿0
600	Stables Labs USDX USDX	$0.09548	24.00	$68.24M	$0.1104	$0.03832	$15.77K	$68.24M	$68.24M
604	OG Fan Token OG	$15.38 ₿0.000092	5.02	$67.54M ₿439.65	$15.44 ₿0.000092	$14.6 ₿0.000085	$12.08M ₿122.09	$76.84M ₿460.23	$67.54M ₿439.65
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9983 ₿0.000014	-0.14	$67.39M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$20.16M ₿2.27K	$67.39M	$67.39M ₿0
606	Lista DAO LISTA	$0.2636	-1.08	$67.38M	$0.2763	$0.2588	$8.16M	$209.86M	$67.38M
608	WOO Network WOO	$0.03497 ₿0.0000058	-1.69	$66.63M ₿10.85K	$0.03687 ₿0.0000061	$0.03482 ₿0.0000058	$8.01M ₿352.03	$77.12M ₿13.1K	$66.63M ₿10.85K
609	Metis Token METIS	$9.95 ₿0.0012	-5.38	$66.63M ₿6.99K	$10.6 ₿0.0013	$9.81 ₿0.0012	$12.97M ₿394.11	$99.5M ₿12.94K	$66.63M ₿6.99K
613	Lisk LSK	$0.3094 ₿0.000026	51.29	$65.74M ₿3.86K	$0.4112 ₿0.000027	$0.2028 ₿0.000026	$314.92M ₿98.15	$124.7M	$65.74M ₿3.86K
614	BOOK OF MEME BOME	$0.0009389 ₿0.00000018	-2.27	$64.79M ₿10.32K	$0.0009889 ₿0.00000018	$0.0009323 ₿0.00000017	$34.29M ₿5.7K	$64.79M ₿12.9K	$64.79M ₿10.32K
615	IOST IOST	$0.002183 ₿0.00000016	0.95	$64.4M ₿3.14K	$0.002282 ₿0.00000017	$0.002152 ₿0.00000016	$9.88M ₿336.36	$64.4M ₿3.14K	$64.4M ₿3.14K
616	BurnedFi BURN	$5.17 ₿0.000091	-2.01	$64.21M ₿0	$5.35 ₿0.000094	$1.65 ₿0.000086	$592.46K ₿6.25	$64.21M ₿1.92K	$64.21M ₿0
618	BLAST BLAST	$0.001282 ₿0.000000010	2.09	$63.55M ₿0	$0.001302 ₿0.	$0.001239 ₿0.	$6.03M ₿0	$128.26M	$63.55M ₿0
620	Ardor ARDR	$0.06356 ₿0.0000018	3.42	$63.51M ₿1.81K	$0.07073 ₿0.0000019	$0.06111 ₿0.0000017	$16.91M ₿142.69	$63.51M ₿1.81K	$63.51M ₿1.81K
623	Chromia CHR	$0.0743 ₿0.0000055	-2.33	$63.06M ₿4.53K	$0.07797 ₿0.0000060	$0.07345 ₿0.0000055	$6.92M ₿400.29	$63.06M ₿4.53K	$63.06M ₿4.53K
624	LON LON	$0.5064 ₿0.000012	0.72	$62.93M ₿1.46K	$0.5136 ₿0.000012	$0.4839 ₿0.000012	$25.47K ₿4.85	$71.27M ₿1.75K	$62.93M ₿1.46K
626	Purr PURR	$0.1056	-5.47	$62.96M	$0.1117	$0.1047	$1.57M	$62.96M	$62.96M
627	Degen DEGEN	$0.001689 ₿0.00000050	-1.83	$62.52M ₿6.24K	$0.001774 ₿0.00000053	$0.001685 ₿0.00000048	$11.24M ₿843.4	$62.52M ₿18.47K	$62.52M ₿6.24K
628	iExec RLC RLC	$0.8654 ₿0.000048	-1.03	$62.55M ₿3.5K	$0.8884 ₿0.000051	$0.8551 ₿0.000048	$9.23M ₿170.45	$75.18M ₿4.2K	$62.55M ₿3.5K
630	Stratis STRAX	$0.03054 ₿0.0000015	6.14	$61.9M ₿2.99K	$0.03551 ₿0.0000016	$0.02877 ₿0.0000015	$22.09M ₿36.4	$64.19M	$61.9M ₿2.99K
631	QuantixAI QAI	$76.87 ₿0.000016	-2.25	$61.82M ₿0	$79.78 ₿0.000018	$76.87 ₿0.000015	$7.15M ₿0.34	$768.71M ₿1.09	$61.82M ₿0
633	aixbt AIXBT	$0.06183	-6.20	$61.55M	$0.06636	$0.06163	$23.23M	$61.88M	$61.55M
636	SECRET SCRT	$0.1889 ₿0.0000083	-7.17	$61.24M ₿2.27K	$0.2035 ₿0.0000088	$0.188 ₿0.0000083	$8.36M ₿60.07	$64.06M ₿2.44K	$61.24M ₿2.27K
637	Terra LUNA	$0.08848 ₿0.000012	-2.79	$60.88M ₿8.42K	$0.09294 ₿0.000012	$0.08773 ₿0.000012	$16.34M ₿673.59	$95.48M ₿13.21K	$60.88M ₿8.42K
639	Bancor Network Token BNT	$0.547 ₿0.000012	-0.82	$60.74M ₿1.59K	$0.5582 ₿0.000012	$0.54 ₿0.000012	$606.89K ₿152.69	$60.74M ₿1.59K	$60.74M ₿1.59K
640	Ark ARK	$0.3161 ₿0.000013	2.71	$60.74M ₿2.42K	$0.3865 ₿0.000014	$0.3045 ₿0.000013	$16.28M ₿89.65	$60.82M	$60.74M ₿2.42K
641	ConstitutionDAO PEOPLE	$0.01196 ₿0.00000051	-1.13	$60.68M ₿2.58K	$0.01253 ₿0.00000053	$0.01184 ₿0.00000050	$24.02M ₿537.14	$60.68M ₿2.58K	$60.68M ₿2.58K
643	Biconomy BICO	$0.06087 ₿0.000010	-2.35	$60.66M ₿8.19K	$0.06349 ₿0.000011	$0.06059 ₿0.000010	$4.42M ₿667.14	$60.95M ₿11.01K	$60.66M ₿8.19K
644	Hiveterminal token HIVE	$0.1212 ₿0.0000057	-3.67	$60.35M ₿2.43K	$0.1405 ₿0.0000059	$0.1205 ₿0.0000056	$9.94M ₿45.32	$0	$60.35M ₿2.43K
647	Tornado Cash TORN	$15.65 ₿0.000044	0.06	$59.66M ₿170.18	$16.46 ₿0.000046	$14.75 ₿0.000043	$2.46M ₿0.53	$156.56M ₿446.61	$59.66M ₿170.18
648	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
649	Stronghold Token SHX	$0.01107 ₿0.00000011	-4.45	$59.47M ₿593.51	$0.01162 ₿0.00000011	$0.01102 ₿0.000000099	$2.82M ₿12.49	$0	$59.47M ₿593.51
652	Orbs ORBS	$0.0125 ₿0.00000062	4.26	$59.17M ₿2.67K	$0.01322 ₿0.00000064	$0.01185 ₿0.00000061	$9.4M ₿95.38	$125.04M ₿6.21K	$59.17M ₿2.67K
655	Alchemy Pay ACH	$0.0119 ₿0.00000048	-3.88	$58.94M ₿2.38K	$0.01286 ₿0.00000050	$0.01177 ₿0.00000047	$17.17M ₿266.04	$119.22M ₿4.81K	$58.94M ₿2.38K
656	Ronin Bridged WETH (Ronin) WETH	$3,511.94	-2.05	$58.26M	$3,639.43	$3,509.94	$2.19M	$1.34B	$58.26M
657	Big Time BIGTIME	$0.03047 ₿0.0000042	-0.86	$58.18M ₿3.31K	$0.0315 ₿0.0000044	$0.03008 ₿0.0000042	$10.7M ₿323.18	$152.43M ₿21.24K	$58.18M ₿3.31K
658	Power Ledger POWR	$0.1091 ₿0.0000054	0.78	$57.88M ₿2.83K	$0.1151 ₿0.0000057	$0.1073 ₿0.0000054	$11.38M ₿372.03	$109.2M ₿5.49K	$57.88M ₿2.83K
659	Paxos Standard USDP	$0.9998 ₿0.000014	-0.01	$57.7M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$3.23M ₿180.27	$57.7M ₿2.18K	$57.7M ₿2.18K
660	Ocean Protocol OCEAN	$0.2877 ₿0.000015	-3.11	$57.6M ₿9.44K	$0.2973 ₿0.000016	$0.2874 ₿0.000015	$213.12K ₿693.8	$77.11M ₿21.92K	$57.6M ₿9.44K
661	Delysium AGI	$0.02693 ₿0.0000048	-4.01	$57.32M ₿3.29K	$0.02896 ₿0.0000054	$0.02683 ₿0.0000048	$2.08M ₿152.15	$80.88M ₿14.52K	$57.32M ₿3.29K
664	Zedxion ZEDXION	$0.4658 ₿0.0000035	0.27	$57.05M ₿0	$0.4706 ₿0.0000035	$0.462 ₿0.0000034	$340.09K ₿12.17	$2.22B ₿16.79K	$57.05M ₿0
665	Comedian BAN	$0.05699	-0.80	$57.03M	$0.05745	$0.05546	$8.46M	$57.03M	$57.03M
666	Energy Web Token EWT	$0.9419 ₿0.000035	3.03	$57.02M ₿1.78K	$0.9507 ₿0.000035	$0.9062 ₿0.000034	$433.5K ₿17.65	$65M ₿2.43K	$57.02M ₿1.78K
667	ai16z AI16Z	$0.05172	1.32	$56.9M	$0.05669	$0.04992	$1.51M	$56.9M	$56.9M
668	SWFT Blockchain SWFTC	$0.005685 ₿0.000000083	2.96	$56.89M ₿738.49	$0.006065 ₿0.000000089	$0.005421 ₿0.000000082	$1.42M ₿68.77	$56.89M ₿824.3	$56.89M ₿738.49
669	DIAdata DIA	$0.4735 ₿0.0000088	-1.70	$56.72M ₿977.29	$0.491 ₿0.0000090	$0.4698 ₿0.0000088	$3.6M ₿123.45	$80.01M ₿1.49K	$56.72M ₿977.29
670	MVL MVL	$0.002054 ₿0.000000097	5.11	$56.48M ₿2.4K	$0.002081 ₿0.00000010	$0.001954 ₿0.000000096	$1.95M ₿90.14	$57.1M ₿2.71K	$56.48M ₿2.4K
671	Orderly ORDER	$0.1681	-5.54	$56.37M	$0.1812	$0.1671	$9.26M	$168.2M	$56.37M
672	FIDA FIDA	$0.05631 ₿0.0000065	-3.65	$55.82M ₿881.67	$0.05973 ₿0.0000068	$0.05605 ₿0.0000064	$4.36M ₿72.38	$56.33M ₿6.55K	$55.82M ₿881.67
674	aura AURA	$0.05754	-7.66	$55.62M	$0.06231	$0.05708	$2.04M	$55.62M	$55.62M
678	Magic Internet Money MIM	$0.9985 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9952 ₿0.000014	$35.05K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
679	Anvil ANVL	$0.0006902	9.30	$55.38M	$0.0006902	$0.0006315	$19.88K	$69.03M	$55.38M
680	Zcoin FIRO	$3.02 ₿0.000028	30.73	$55.32M ₿391.22	$3.16 ₿0.000030	$2.3 ₿0.000028	$1.94M ₿61.74	$55.32M ₿617.55	$55.32M ₿391.22
681	Aevo AEVO	$0.0601 ₿0.000037	-1.96	$55.04M ₿4.13K	$0.0642 ₿0.000041	$0.05965 ₿0.000037	$20.54M ₿2.09K	$60.11M ₿37.51K	$55.04M ₿4.13K
682	Binance USD BUSD	$0.9973 ₿0.000014	-0.04	$54.88M ₿1.04K	$0.9988 ₿0.000014	$0.994 ₿0.000014	$40.68K ₿10.08	$54.88M ₿1.04K	$54.88M ₿1.04K
683	NKYC Token NKYC	$13.65 ₿0.00021	-1.78	$54.6M ₿838.9	$14.08 ₿0.00021	$13.62 ₿0.00020	$205.09K ₿2.26	$54.6M ₿838.9	$54.6M ₿838.9
686	Moonwell WELL	$0.01206 ₿0.00000063	-0.69	$54.22M ₿1.37K	$0.01285 ₿0.00000070	$0.01186 ₿0.00000062	$3.33M ₿25.25	$60.45M ₿3.14K	$54.22M ₿1.37K
687	CARV CARV	$0.1784	-2.31	$54.07M	$0.1843	$0.1781	$14.43M	$178.73M	$54.07M
691	Kelp Gain AGETH	$3,591.79	-4.03	$53.58M	$3,803.78	$3,591.79	$4.25K	$53.58M	$53.58M
693	Auki AUKI	$0.01717	-3.22	$53.53M	$0.01866	$0.01717	$170.15K	$171.74M	$53.53M
694	Balancer BAL	$0.8274 ₿0.000068	-4.94	$53.53M ₿3.85K	$0.8703 ₿0.000071	$0.8199 ₿0.000068	$3.24M ₿131.23	$58.43M ₿4.3K	$53.53M ₿3.85K
695	Hivemapper HONEY	$0.0103 ₿0.0000017	0.01*	$53.31M ₿2.24K	$0.01043 ₿0.0000018	$0.00971 ₿0.0000017	$18.97M ₿26.07	$67.07M ₿10.89K	$53.31M ₿2.24K
697	Velodrome Finance VELO	$0.0507 ₿0.0000035	23.57	$54.1M ₿2.15K	$0.05239 ₿0.0000037	$0.04009 ₿0.0000034	$61.24M ₿193.29	$114.99M ₿5.59K	$54.1M ₿2.15K
698	Everipedia IQ	$0.002253 ₿0.00000016	1.52	$53.25M ₿2.98K	$0.002366 ₿0.00000017	$0.002214 ₿0.00000016	$6.16M ₿50.34	$53.25M ₿2.98K	$53.25M ₿2.98K
699	StraitsX XUSD XUSD	$1	0.03	$53.13M	$1	$0.9995	$30.28M	$53.13M	$53.13M
700	Audius AUDIO	$0.03861 ₿0.0000038	0.07	$53.02M ₿4.63K	$0.04061 ₿0.0000040	$0.03839 ₿0.0000037	$11.4M ₿123.83	$53.02M ₿4.7K	$53.02M ₿4.63K
701	Escoin Token ELG	$0.2868 ₿0.000017	-0.28	$52.84M ₿2.42K	$0.2929 ₿0.000017	$0.2863 ₿0.000016	$405.18K ₿12.24	$71.72M ₿4.29K	$52.84M ₿2.42K
702	Cronos Bridged WBTC (Cronos) WBTC	$104,303	-0.43	$52.65M	$107,399	$103,832	$226.86K	$52.65M	$52.65M
703	Kyber Network Crystal KNC	$0.3088 ₿0.000010	-1.55	$52.59M ₿1.85K	$0.3385 ₿0.000011	$0.3051 ₿0.000010	$24.66M ₿261.84	$74.36M ₿2.59K	$52.59M ₿1.85K
705	Songbird SGB	$0.003269 ₿0.00000018	-2.69	$52.36M ₿2.71K	$0.003434 ₿0.00000018	$0.003202 ₿0.00000017	$192.05K ₿5.07	$61.89M ₿3.29K	$52.36M ₿2.71K
708	Spell Token SPELL	$0.000305 ₿0.000000016	-1.69	$52.14M ₿2.26K	$0.0003146 ₿0.000000017	$0.0003025 ₿0.000000016	$5.28M ₿146.52	$59.85M ₿3.14K	$52.14M ₿2.26K
710	Ergo ERG	$0.6289 ₿0.000024	0.83	$51.79M ₿1.84K	$0.6312 ₿0.000026	$0.6189 ₿0.000024	$199.67K ₿6	$61.48M ₿2.41K	$51.79M ₿1.84K
711	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
714	Clearpool CPOOL	$0.06133 ₿0.0000033	-2.40	$51.33M ₿1.5K	$0.06771 ₿0.0000038	$0.06104 ₿0.0000033	$5.01M ₿52.84	$61.36M ₿3.36K	$51.33M ₿1.5K
715	Osaka Protocol OSAK	$0.00000006758 ₿0.0000000000054	-4.85	$51.5M ₿4.17K	$0.00000007103 ₿0.0000000000055	$0.00000006731 ₿0.0000000000053	$37.21K ₿11.23	$51.5M ₿4.17K	$51.5M ₿4.17K
716	Honey HONEY	$0.9994	0.01*	$51.11M	$1.01	$0.9971	$4.82M	$51.11M	$51.11M
718	Gigachad GIGA	$0.005312 ₿0.000000018	-0.50	$51.03M ₿172.88	$0.005545 ₿0.000000022	$0.005048 ₿0.000000016	$3.11M ₿3.62	$51.03M ₿172.88	$51.03M ₿172.88
719	Token Pocket TPT	$0.01473 ₿0.00000010	4.34	$50.94M ₿348.65	$0.0148 ₿0.00000010	$0.01389 ₿0.000000096	$80.9K ₿1.46	$50.94M ₿348.65	$50.94M ₿348.65
720	Tokamak Network TON	$0.9275 ₿0.000040	4.24	$50.82M ₿1.87K	$0.9666 ₿0.000044	$0.8693 ₿0.000039	$3.89M ₿779.26	$90.89M ₿2.61K	$50.82M ₿1.87K
721	Manta Network MANTA	$0.1124 ₿0.000039	-4.03	$50.61M ₿9.71K	$0.1207 ₿0.000040	$0.1111 ₿0.000038	$17.02M ₿655.95	$112.48M ₿38.83K	$50.61M ₿9.71K
722	Marinade MNDE	$0.09143 ₿0.0000036	5.85	$50.76M ₿958.16	$0.09651 ₿0.0000038	$0.08449 ₿0.0000035	$3.37M ₿13.43	$64.03M ₿3.65K	$50.76M ₿958.16
724	Liquity LQTY	$0.5168 ₿0.000021	-1.21	$50.62M ₿2.1K	$0.5441 ₿0.000023	$0.5094 ₿0.000021	$8.8M ₿536.98	$51.69M ₿2.2K	$50.62M ₿2.1K
725	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05047 ₿0.0000013	-4.25	$50.48M ₿1.3K	$0.05359 ₿0.0000014	$0.05025 ₿0.0000012	$7.31M ₿3.98	$50.48M ₿1.3K	$50.48M ₿1.3K
728	Zentry ZENT	$0.006379	-3.50	$49.68M	$0.006668	$0.006333	$8.28M	$61.93M	$49.68M
729	Mil.k Alliance MLK	$0.09702 ₿0.0000055	3.07	$49.63M ₿2K	$0.1019 ₿0.0000058	$0.0928 ₿0.0000053	$8.19M ₿25.65	$96.15M ₿5.61K	$49.63M ₿2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}