5结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5236)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	Sonic SVM SONIC	$0.2944	-0.94	$106.01M	$0.3141	$0.2892	$81.89M	$706.74M	$106.01M
452	Aevo AEVO	$0.1174 ₿0.000037	-3.74	$106.04M ₿4.13K	$0.1301 ₿0.000041	$0.1173 ₿0.000037	$19.19M ₿2.09K	$117.4M ₿37.51K	$106.04M ₿4.13K
453	Lorenzo stBTC STBTC	$102,286	-0.91	$105.5M	$106,129	$101,987	$15.27K	$105.5M	$105.5M
454	Gravity (by Galxe) G	$0.01453	-5.71	$105.03M	$0.01568	$0.01452	$8.57M	$174.26M	$105.03M
455	AltLayer ALT	$0.03209 ₿0.0000080	-4.15	$104.9M ₿10.13K	$0.03627 ₿0.0000090	$0.032 ₿0.0000080	$26.61M ₿2.27K	$320.46M ₿80.71K	$104.9M ₿10.13K
457	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.49 ₿0.000024	$2.29 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
458	Acet Token ACT	$0.06087 ₿0.00000036	20.46	$103.7M ₿787.63	$0.06116 ₿0.00000041	$0.04969 ₿0.00000034	$641.55K ₿3.17	$135.29M ₿810.79	$103.7M ₿787.63
460	Rocket Pool RPL	$4.85 ₿0.00040	-3.87	$103.61M ₿8.08K	$5.4 ₿0.00042	$4.84 ₿0.00039	$10.24M ₿111.19	$103.61M ₿8.08K	$103.61M ₿8.08K
461	Clearpool CPOOL	$0.1358 ₿0.0000033	-7.06	$103.25M ₿1.5K	$0.1547 ₿0.0000038	$0.1356 ₿0.0000033	$5.98M ₿52.84	$135.87M ₿3.36K	$103.25M ₿1.5K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8578 ₿0.0000083	$0.6249 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.08933 ₿0.0000027	-2.44	$102.94M ₿2.9K	$0.09362 ₿0.0000030	$0.08915 ₿0.0000027	$1.44M ₿2.34	$107.67M ₿3.34K	$102.94M ₿2.9K
464	peaq PEAQ	$0.1308	-2.07	$102.41M	$0.1445	$0.1299	$8.55M	$558.39M	$102.41M
465	Ozone Chain OZO	$0.1301 ₿0.0000034	-3.19	$102.31M ₿1.43K	$0.1401 ₿0.0000039	$0.1301 ₿0.0000027	$235.34K ₿3.96	$130.12M ₿3.48K	$102.31M ₿1.43K
466	Venus XVS	$6.15 ₿0.00021	-2.75	$102.14M ₿3.34K	$6.62 ₿0.00023	$6.13 ₿0.00021	$8.23M ₿468.25	$182.44M ₿6.33K	$102.14M ₿3.34K
467	GAL (migrated to Gravity - G) GAL	$0.799 ₿0.000062	-8.88	$102.08M ₿6.61K	$0.9492 ₿0.000066	$0.7778 ₿0.000062	$55.59K ₿240.98	$159.82M ₿12.55K	$102.08M ₿6.61K
468	Dymension DYM	$0.3474 ₿0.000071	-4.97	$101.32M ₿11.53K	$0.3913 ₿0.000075	$0.3472 ₿0.000070	$11.42M ₿338.99	$347.26M ₿71.25K	$101.32M ₿11.53K
469	OKT Chain OKT	$5.67 ₿0.00026	-5.19	$101.21M ₿4.72K	$6.06 ₿0.00027	$5.67 ₿0.00026	$439.47K ₿14.93	$101.21M ₿4.72K	$101.21M ₿4.72K
470	Honey HONEY	$0.9979	-0.13	$100.55M	$1	$0.9972	$8.89M	$100.81M	$100.55M
471	Status SNT	$0.0254 ₿0.00000067	-10.92	$100.6M ₿2.67K	$0.02866 ₿0.00000071	$0.02536 ₿0.00000066	$19.63M ₿99.72	$172.86M ₿4.58K	$100.6M ₿2.67K
472	Origin Ether OETH	$2,382.74 ₿0.051	-4.68	$100.85M ₿2.28K	$2,577.35 ₿0.051	$2,356.78 ₿0.050	$148.99K ₿0.01	$100.85M ₿2.28K	$100.85M ₿2.28K
473	UMA UMA	$1.16 ₿0.000051	-4.13	$100.21M ₿4.09K	$1.24 ₿0.000055	$1.15 ₿0.000051	$11.24M ₿193.25	$143.95M ₿6.15K	$100.21M ₿4.09K
475	Memecoin MEME	$0.002183 ₿0.00000055	-4.58	$99.67M ₿8.64K	$0.002462 ₿0.00000055	$0.002178 ₿0.00000052	$54.52M ₿1.02K	$150.67M ₿38.43K	$99.67M ₿8.64K
476	Mythos MYTH	$0.125 ₿0.0000070	2.63	$99.56M ₿0	$0.125 ₿0.0000070	$0.1217 ₿0.0000066	$4.06M ₿2.63	$125.01M ₿6.99K	$99.56M ₿0
477	CARV CARV	$0.3582	-2.41	$98.92M	$0.3807	$0.356	$12.79M	$358.2M	$98.92M
480	Stratis STRAX	$0.05005 ₿0.0000015	-3.79	$98.36M ₿2.99K	$0.0535 ₿0.0000016	$0.05004 ₿0.0000015	$3.09M ₿36.4	$104.74M	$98.36M ₿2.99K
481	Optimism Bridged WBTC (Optimism) WBTC	$102,624	-0.50	$98.37M	$106,188	$102,155	$4.26M	$98.37M	$98.37M
482	Prometeus PROM	$5.39 ₿0.00020	-3.00	$98.3M ₿3.75K	$5.66 ₿0.00021	$5.39 ₿0.00020	$4.58M ₿76.57	$103.68M ₿3.95K	$98.3M ₿3.75K
483	SATS (Ordinals) SATS	$0.0000000468 ₿0.0000000000067	-3.45	$98.29M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$33.38M ₿527.47	$98.29M ₿14.14K	$98.29M ₿14.14K
484	SingularityNET AGIX	$0.3193 ₿0.000014	-3.39	$98.81M ₿19.06K	$0.3466 ₿0.000015	$0.3186 ₿0.000014	$72.09K ₿2.42K	$149M ₿20.84K	$98.81M ₿19.06K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1487 ₿0.0000014	$0.12 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Zircuit ZRC	$0.04447	-5.97	$97.61M	$0.04851	$0.04445	$24.81M	$444.71M	$97.61M
486	Audius AUDIO	$0.0738 ₿0.0000038	-1.96	$97.57M ₿4.63K	$0.07754 ₿0.0000040	$0.07366 ₿0.0000037	$7.58M ₿123.83	$97.57M ₿4.7K	$97.57M ₿4.63K
487	Proton XPR	$0.00353 ₿0.000000024	-1.77	$97.37M ₿612.49	$0.003695 ₿0.000000024	$0.00353 ₿0.000000023	$3.13M ₿20.78	$107.5M ₿692.01	$97.37M ₿612.49
488	Hey Anon ANON	$7.3	-4.48	$97.54M	$8.1	$7.26	$18M	$152.8M	$97.54M
489	Phala Network PHA	$0.1222 ₿0.0000035	-5.21	$97M ₿2.27K	$0.1335 ₿0.0000038	$0.1217 ₿0.0000035	$16.98M ₿149.64	$122M ₿3.55K	$97M ₿2.27K
490	阿朵币 ARDR	$0.09619 ₿0.0000018	-4.74	$96.05M ₿1.81K	$0.1021 ₿0.0000019	$0.09557 ₿0.0000017	$6.13M ₿142.69	$96.05M ₿1.81K	$96.05M ₿1.81K
491	Spell Token SPELL	$0.0005951 ₿0.000000016	-3.08	$96.18M ₿2.26K	$0.0006394 ₿0.000000017	$0.0005939 ₿0.000000016	$11.31M ₿146.52	$116.64M ₿3.14K	$96.18M ₿2.26K
492	Velo VELO	$0.01298 ₿0.00000020	0.25	$95.97M ₿1.47K	$0.01359 ₿0.00000022	$0.01289 ₿0.00000018	$16.43M ₿922.35	$311.65M ₿4.79K	$95.97M ₿1.47K
493	API3 API3	$0.7917 ₿0.000045	-3.25	$95.71M ₿5.14K	$0.8639 ₿0.000047	$0.7903 ₿0.000045	$24.04M ₿308.44	$117.24M ₿5.98K	$95.71M ₿5.14K
494	应用链 LSK	$0.5098 ₿0.000026	-2.76	$95.56M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$15.51M ₿98.15	$203.96M	$95.56M ₿3.86K
495	Solayer Staked SOL SSOL	$174.16	-4.93	$95.5M	$190.76	$172.78	$310.87K	$95.5M	$95.5M
497	Across Protocol ACX	$0.219 ₿0.0000040	-4.02	$95.93M ₿1.38K	$0.2386 ₿0.0000044	$0.2173 ₿0.0000039	$10.14M ₿13.3	$218.95M ₿4.07K	$95.93M ₿1.38K
498	Xai XAI	$0.07925 ₿0.000014	0.86	$95.21M ₿4.11K	$0.0885 ₿0.000015	$0.07853 ₿0.000014	$52.16M ₿322.43	$150.59M ₿14.6K	$95.21M ₿4.11K
499	GRIFFAIN GRIFFAIN	$0.09542	-2.20	$95.14M	$0.117	$0.09502	$37.22M	$95.14M	$95.14M
500	Civic CVC	$0.1182 ₿0.0000027	-3.46	$94.85M ₿2.25K	$0.1267 ₿0.0000029	$0.1181 ₿0.0000027	$28.53M ₿173.1	$118.27M ₿2.8K	$94.85M ₿2.25K
501	ChainGPT CGPT	$0.1146 ₿0.0000045	-7.06	$94.32M ₿1.99K	$0.1279 ₿0.0000047	$0.1146 ₿0.0000044	$17.27M ₿126.9	$114.37M ₿4.56K	$94.32M ₿1.99K
502	IOST IOST	$0.003706 ₿0.00000016	-3.74	$93.96M ₿3.14K	$0.003992 ₿0.00000017	$0.0037 ₿0.00000016	$10.11M ₿336.36	$93.96M ₿3.14K	$93.96M ₿3.14K
503	Power Ledger POWR	$0.1777 ₿0.0000054	-2.98	$93.94M ₿2.83K	$0.1894 ₿0.0000057	$0.177 ₿0.0000054	$7.25M ₿372.03	$177.23M ₿5.49K	$93.94M ₿2.83K
504	PONKE PONKE	$0.1689 ₿0.00000082	-1.98	$93.85M ₿412.31	$0.1898 ₿0.00000096	$0.1678 ₿0.00000082	$25.6M ₿46.19	$93.87M ₿458.12	$93.85M ₿412.31
505	Dogs DOGS	$0.0001815 ₿0.000000017	-3.78	$93.78M	$0.0002019	$0.000181	$41.89M	$99.82M ₿9.35K	$93.78M
506	Omni Network OMNI	$2.61	-1.92	$93.61M	$2.87	$2.6	$12.42M	$260.01M	$93.61M
507	Orbs ORBS	$0.02025 ₿0.00000062	-2.17	$93.51M ₿2.67K	$0.02173 ₿0.00000064	$0.02018 ₿0.00000061	$8.92M ₿95.38	$201.78M ₿6.21K	$93.51M ₿2.67K
508	BitMart Token BMX	$0.2753 ₿0.0000043	0.26	$93.31M ₿1.47K	$0.2802 ₿0.0000044	$0.2738 ₿0.0000040	$4.13M ₿4.64	$175.79M ₿2.76K	$93.31M ₿1.47K
510	区块基石 ABT	$0.9347 ₿0.000040	1.31	$92.21M ₿4.03K	$0.9591 ₿0.000043	$0.9108 ₿0.000039	$570.62K ₿141.83	$173.98M ₿7.6K	$92.21M ₿4.03K
511	Osaka Protocol OSAK	$0.0000001211 ₿0.0000000000054	-2.83	$92.04M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001211 ₿0.0000000000053	$85.12K ₿11.23	$92.04M ₿4.17K	$92.04M ₿4.17K
513	BLAST BLAST	$0.003155 ₿0.000000010	-7.70	$90.98M ₿0	$0.003497 ₿0.	$0.003155 ₿0.	$12.23M ₿0	$315.89M	$90.98M ₿0
514	Centrifuge CFG	$0.1726 ₿0.000012	-9.38	$90.67M ₿5.98K	$0.1984 ₿0.000012	$0.1725 ₿0.000011	$5.37M ₿16.97	$97.47M ₿6.64K	$90.67M ₿5.98K
516	Everipedia IQ	$0.004187 ₿0.00000016	-4.28	$90.52M ₿2.98K	$0.004531 ₿0.00000017	$0.004187 ₿0.00000016	$5.39M ₿50.34	$90.52M ₿2.98K	$90.52M ₿2.98K
519	Yield Guild Games YGG	$0.2007 ₿0.000018	-4.34	$90.26M ₿5.92K	$0.221 ₿0.000019	$0.2005 ₿0.000017	$19.75M ₿2.81K	$200.53M ₿18.89K	$90.26M ₿5.92K
520	Kamino KMNO	$0.06079	-5.88	$90.18M	$0.06857	$0.06059	$26.02M	$607.02M	$90.18M
521	Zeus Network ZEUS	$0.2344 ₿0.000011	-4.68	$89.98M ₿0	$0.2528 ₿0.000014	$0.2339 ₿0.000011	$7.73M ₿524.14	$235.07M ₿11.81K	$89.98M ₿0
522	MVL MVL	$0.003363 ₿0.000000097	-3.60	$89.56M ₿2.4K	$0.00357 ₿0.00000010	$0.003367 ₿0.000000096	$669.63K ₿90.14	$93.6M ₿2.71K	$89.56M ₿2.4K
524	Energy Web Token EWT	$1.47 ₿0.000035	7.23	$88.89M ₿1.78K	$1.56 ₿0.000035	$1.37 ₿0.000034	$439.1K ₿17.65	$101.41M ₿2.43K	$88.89M ₿1.78K
525	Cronos Bridged USDT (Cronos) USDT	$0.9984 ₿0.000014	-0.10	$87.67M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$279.58K ₿83	$87.67M	$87.67M ₿0
526	FIDA FIDA	$0.08871 ₿0.0000065	-6.15	$87.91M ₿881.67	$0.1007 ₿0.0000068	$0.08842 ₿0.0000064	$48.68M ₿72.38	$88.72M ₿6.55K	$87.91M ₿881.67
527	Humans.ai HEART	$0.0112 ₿0.00000039	-6.80	$87.54M ₿2.21K	$0.01217 ₿0.00000043	$0.01113 ₿0.00000038	$419.96K ₿8.91	$87.54M ₿3.09K	$87.54M ₿2.21K
528	LON LON	$0.7261 ₿0.000012	-2.04	$87.24M ₿1.46K	$0.7508 ₿0.000012	$0.7144 ₿0.000012	$241.09K ₿4.85	$101.99M ₿1.75K	$87.24M ₿1.46K
529	Moonbeam GLMR	$0.08858 ₿0.0000062	-4.59	$86.7M ₿5.35K	$0.09652 ₿0.0000066	$0.08856 ₿0.0000062	$6.09M ₿174.35	$103.95M ₿6.98K	$86.7M ₿5.35K
530	sUSDa SUSDA	$1.03	-2.55	$86.63M	$1.06	$1.03	$9.85	$86.63M	$86.63M
531	Purr PURR	$0.1438	-3.89	$85.88M	$0.1556	$0.1421	$3.57M	$85.88M	$85.88M
532	Liquity LQTY	$0.8775 ₿0.000021	-2.20	$85.52M ₿2.1K	$0.9653 ₿0.000023	$0.8771 ₿0.000021	$22.33M ₿536.98	$87.74M ₿2.2K	$85.52M ₿2.1K
533	Renzo Restaked SOL EZSOL	$192.99	-5.01	$85.5M	$210.34	$192.78	$752.43K	$85.5M	$85.5M
534	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
535	SPACE ID ID	$0.1977 ₿0.000012	-4.38	$85.12M ₿5.42K	$0.2184 ₿0.000013	$0.1977 ₿0.000012	$19.86M ₿450	$394.77M ₿25.13K	$85.12M ₿5.42K
536	Ontology Gas ONG	$0.2054 ₿0.0000057	-2.37	$85.03M ₿2.15K	$0.2184 ₿0.0000059	$0.2054 ₿0.0000056	$3.14M ₿95.25	$205.45M ₿5.72K	$85.03M ₿2.15K
537	Ski Mask Dog SKI	$0.08463	-2.59	$84.7M	$0.09814	$0.0833	$1.65M	$84.7M	$84.7M
539	H2O Dao H2O	$0.1024 ₿0.0000030	16.45	$84.55M ₿1.16K	$0.107 ₿0.0000031	$0.08801 ₿0.0000030	$11.72K ₿8.12	$102.48M ₿3.1K	$84.55M ₿1.16K
540	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
541	Adventure Gold AGLD	$0.9096 ₿0.000021	-5.19	$84.36M ₿1.63K	$0.9937 ₿0.000022	$0.9059 ₿0.000021	$24.3M ₿193.06	$84.36M ₿1.63K	$84.36M ₿1.63K
542	Chromia CHR	$0.1 ₿0.0000055	-6.63	$84.32M ₿4.53K	$0.1125 ₿0.0000060	$0.1 ₿0.0000055	$15.88M ₿400.29	$84.32M ₿4.53K	$84.32M ₿4.53K
543	Radix XRD	$0.007832 ₿0.0000010	-1.72	$84.14M ₿10.53K	$0.008283 ₿0.0000010	$0.007815 ₿0.0000010	$708.65K ₿86.88	$102.94M ₿12.95K	$84.14M ₿10.53K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	云算宝 RLC	$1.15 ₿0.000048	-4.08	$83.3M ₿3.5K	$1.26 ₿0.000051	$1.15 ₿0.000048	$6.89M ₿170.45	$100.13M ₿4.2K	$83.3M ₿3.5K
547	Reservoir rUSD RUSD	$1	0.05	$82.2M	$1	$0.998	$334.28K	$82.2M	$82.2M
548	Banana Gun BANANA	$20.55 ₿0.00068	-3.35	$82.05M ₿1.66K	$22.38 ₿0.00071	$20.52 ₿0.00066	$17.61M ₿49.26	$173.53M ₿6.9K	$82.05M ₿1.66K
549	BTU Protocol BTU	$1.02 ₿0.0000019	-0.24	$81.87M ₿157.15	$1.06	$1.01	$12.3K ₿0	$102.34M ₿196.44	$81.87M ₿157.15
550	L2 Standard Bridged WETH (Blast) WETH	$2,371.21	-5.03	$81.75M	$2,580.44	$2,354.82	$127.7K	$81.75M	$81.75M
552	Tellor TRB	$30.56 ₿0.0012	-2.89	$81.42M ₿3.12K	$32.89 ₿0.0012	$30.5 ₿0.0012	$22.78M ₿418.83	$84.02M ₿3.16K	$81.42M ₿3.12K
553	dKargo DKA	$0.01736 ₿0.00000056	0.21	$81.4M ₿2.01K	$0.01804 ₿0.00000057	$0.01733 ₿0.00000052	$2.51M ₿96.01	$86.84M ₿2.7K	$81.4M ₿2.01K
554	WAX WAXP	$0.02317 ₿0.0000012	-3.48	$81.39M ₿4.23K	$0.02494 ₿0.0000012	$0.02316 ₿0.0000012	$4.91M ₿108.14	$87.57M ₿4.64K	$81.39M ₿4.23K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01191 ₿0.00000011	$0.01134 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Apu Apustaja APU	$0.0002371 ₿0.0000000056	-6.19	$80.17M ₿0	$0.0002838 ₿0.0000000061	$0.0002372 ₿0.0000000036	$2.77M ₿82.68	$80.17M ₿2.42K	$80.17M ₿0
557	Just a chill guy CHILLGUY	$0.07991	-3.51	$79.7M	$0.09229	$0.07954	$51.67M	$79.7M	$79.7M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bancor Network Token BNT	$0.6902 ₿0.000012	-2.77	$79.42M ₿1.59K	$0.7427 ₿0.000012	$0.687 ₿0.000012	$76.9K ₿152.69	$79.42M ₿1.59K	$79.42M ₿1.59K
559	L2 Standard Bridged WETH (Optimism) WETH	$2,386.99	-4.50	$79.31M	$2,594.58	$2,363.42	$45.37M	$79.31M	$79.31M
560	Goldfinch GFI	$0.853 ₿0.000055	-4.05	$79.14M ₿4K	$0.9254 ₿0.000062	$0.8522 ₿0.000054	$766.12K ₿206.72	$97.55M ₿6.38K	$79.14M ₿4K
562	Rekt REKT	$0.0000001875	-1.69	$78.9M	$0.0000002049	$0.0000001873	$841.97K	$78.9M	$78.9M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	USDX USDX	$0.6995 ₿0.000012	-2.57	$78.05M ₿1.44K	$0.7293 ₿0.000012	$0.6995 ₿0.000012	$3.97K ₿4.74	$78.05M ₿1.44K	$78.05M ₿1.44K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}