5结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5267)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
578	Decentralized Social DESO	$7.08 ₿0.00043	2.97	$74.59M ₿4.56K	$7.1 ₿0.00043	$6.83 ₿0.00041	$50.52K ₿144.79	$76.54M ₿4.68K	$74.59M ₿4.56K
579	Reservoir srUSD SRUSD	$1.11	0.30	$74.47M	$1.11	$1.1	$296.04	$74.47M	$74.47M
580	Rocket Pool RPL	$3.4 ₿0.00040	5.67	$74.36M ₿8.08K	$3.62 ₿0.00042	$3.19 ₿0.00039	$8.81M ₿111.19	$74.36M ₿8.08K	$74.36M ₿8.08K
581	Status SNT	$0.01867 ₿0.00000067	3.66	$74M ₿2.67K	$0.01889 ₿0.00000071	$0.01801 ₿0.00000066	$3.59M ₿99.72	$127.14M ₿4.58K	$74M ₿2.67K
582	Alchemist AI ALCH	$0.08658	0.57	$73.42M	$0.08792	$0.08467	$14.7M	$86.37M	$73.42M
583	波币 WAVES	$0.7303 ₿0.000044	-1.81	$72.99M ₿4.45K	$0.7637 ₿0.000048	$0.6881 ₿0.000044	$8.4M ₿687.05	$72.99M ₿4.45K	$72.99M ₿4.45K
585	Neiro NEIRO	$0.0001724	3.62	$72.53M	$0.0001727	$0.0001617	$26.2M	$72.53M	$72.53M
586	Tellor TRB	$26.42 ₿0.0012	0.55	$72.05M ₿3.12K	$26.55 ₿0.0012	$25.26 ₿0.0012	$24.49M ₿418.83	$74.04M ₿3.16K	$72.05M ₿3.12K
588	Magic Eden ME	$0.4261	1.86	$71.34M	$0.4289	$0.4111	$8.05M	$425.94M	$71.34M
589	sudeng HIPPO	$0.00714	-3.73	$71.44M	$0.007716	$0.006468	$25.99M	$71.44M	$71.44M
590	Fulcrom FUL	$0.004311 ₿0.00000017	1.53	$71.38M ₿306.1	$0.004321 ₿0.00000018	$0.00418 ₿0.00000017	$16.6K ₿0.42	$86.22M ₿3.45K	$71.38M ₿306.1
591	SECRET SCRT	$0.2206 ₿0.0000083	-0.79	$71.46M ₿2.27K	$0.2304 ₿0.0000088	$0.2029 ₿0.0000083	$14.34M ₿60.07	$74.75M ₿2.44K	$71.46M ₿2.27K
593	Metis Token METIS	$10.45 ₿0.0012	7.79	$70.19M ₿6.99K	$10.72 ₿0.0013	$9.32 ₿0.0012	$21.1M ₿394.11	$104.81M ₿12.94K	$70.19M ₿6.99K
594	WOO Network WOO	$0.03643 ₿0.0000058	6.51	$69.4M ₿10.85K	$0.03673 ₿0.0000061	$0.03321 ₿0.0000058	$10.25M ₿352.03	$80.33M ₿13.1K	$69.4M ₿10.85K
595	Restaked Swell ETH RSWETH	$3,572.33 ₿0.050	4.91	$69.07M ₿0	$3,620.08 ₿0.051	$3,353.78 ₿0.050	$100.99K ₿56.29	$69.07M	$69.07M ₿0
602	Lista DAO LISTA	$0.2696	1.88	$67.49M	$0.27	$0.2574	$7.83M	$214.71M	$67.49M
603	BurnedFi BURN	$5.43 ₿0.000091	1.28	$67.44M ₿0	$5.55 ₿0.000094	$5.31 ₿0.000086	$551.96K ₿6.25	$67.44M ₿1.92K	$67.44M ₿0
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	0.08	$67.11M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$14.22M ₿2.27K	$67.14M	$67.11M ₿0
605	Purr PURR	$0.1119	3.20	$66.66M	$0.1119	$0.1073	$986.6K	$66.66M	$66.66M
606	aixbt AIXBT	$0.06677	3.35	$66.3M	$0.0668	$0.06196	$21.63M	$66.66M	$66.3M
607	Chromia CHR	$0.07755 ₿0.0000055	1.83	$65.78M ₿4.53K	$0.07759 ₿0.0000060	$0.07411 ₿0.0000055	$9.49M ₿400.29	$65.78M ₿4.53K	$65.78M ₿4.53K
610	BOOK OF MEME BOME	$0.0009451 ₿0.00000018	2.69	$65.28M ₿10.32K	$0.0009458 ₿0.00000018	$0.0008916 ₿0.00000017	$27.53M ₿5.7K	$65.28M ₿12.9K	$65.28M ₿10.32K
611	Tornado Cash TORN	$17.18 ₿0.000044	21.83	$65.46M ₿170.18	$17.47 ₿0.000046	$14.1 ₿0.000043	$1.41M ₿0.53	$171.8M ₿446.61	$65.46M ₿170.18
612	云算宝 RLC	$0.8983 ₿0.000048	-1.73	$65.04M ₿3.5K	$0.9661 ₿0.000051	$0.8545 ₿0.000048	$23.26M ₿170.45	$78.17M ₿4.2K	$65.04M ₿3.5K
613	QuantixAI QAI	$80.19 ₿0.000016	3.03	$64.48M ₿0	$80.35 ₿0.000018	$77.83 ₿0.000015	$8.08M ₿0.34	$801.84M ₿1.09	$64.48M ₿0
614	Stables Labs USDX USDX	$0.09373	-20.60	$63.47M	$0.1435	$0.09271	$37.93K	$63.47M	$63.47M
615	ai16z AI16Z	$0.05794	1.38	$63.72M	$0.05796	$0.05537	$2.74M	$63.72M	$63.72M
616	ConstitutionDAO PEOPLE	$0.01256 ₿0.00000051	0.82	$63.5M ₿2.58K	$0.01265 ₿0.00000053	$0.01158 ₿0.00000050	$44.82M ₿537.14	$63.5M ₿2.58K	$63.5M ₿2.58K
617	BORA BORA	$0.05515 ₿0.0000027	2.99	$63.52M ₿2.9K	$0.05533 ₿0.0000030	$0.05269 ₿0.0000027	$978K ₿2.34	$66.44M ₿3.34K	$63.52M ₿2.9K
618	Degen DEGEN	$0.001719 ₿0.00000050	3.39	$63.56M ₿6.24K	$0.001723 ₿0.00000053	$0.001629 ₿0.00000048	$10.9M ₿843.4	$63.56M ₿18.47K	$63.56M ₿6.24K
621	IOST IOST	$0.002192 ₿0.00000016	2.99	$63.25M ₿3.14K	$0.002191 ₿0.00000017	$0.002085 ₿0.00000016	$4.48M ₿336.36	$63.25M ₿3.14K	$63.25M ₿3.14K
624	Constellation DAG	$0.01683 ₿0.00000079	-2.56	$63.22M ₿2.38K	$0.01727 ₿0.00000082	$0.01656 ₿0.00000076	$1.61M ₿17.72	$63.22M ₿2.82K	$63.22M ₿2.38K
630	Terra LUNA	$0.09087 ₿0.000012	2.34	$62.9M ₿8.42K	$0.09138 ₿0.000012	$0.08588 ₿0.000012	$12.55M ₿673.59	$98.65M ₿13.21K	$62.9M ₿8.42K
632	Biconomy BICO	$0.06234 ₿0.000010	1.67	$61.97M ₿8.19K	$0.06374 ₿0.000011	$0.05963 ₿0.000010	$4.2M ₿667.14	$62.3M ₿11.01K	$61.97M ₿8.19K
633	OG Fan Token OG	$14.1 ₿0.000092	1.15	$61.91M ₿439.65	$14.19 ₿0.000092	$13.89 ₿0.000085	$5.06M ₿122.09	$70.52M ₿460.23	$61.91M ₿439.65
636	Hiveterminal token HIVE	$0.1238 ₿0.0000057	2.46	$61.58M ₿2.43K	$0.1238 ₿0.0000059	$0.1188 ₿0.0000056	$1.4M ₿45.32	$0	$61.58M ₿2.43K
637	阿朵币 ARDR	$0.06171 ₿0.0000018	-3.15	$61.53M ₿1.81K	$0.06512 ₿0.0000019	$0.06039 ₿0.0000017	$6.12M ₿142.69	$61.53M ₿1.81K	$61.53M ₿1.81K
638	BLAST BLAST	$0.001241 ₿0.000000010	2.34	$61.5M ₿0	$0.001259 ₿0.	$0.001198 ₿0.	$3.39M ₿0	$124.44M	$61.5M ₿0
640	Alchemy Pay ACH	$0.01233 ₿0.00000048	-1.39	$60.98M ₿2.38K	$0.01254 ₿0.00000050	$0.01169 ₿0.00000047	$20.07M ₿266.04	$123.36M ₿4.81K	$60.98M ₿2.38K
641	LON LON	$0.4953 ₿0.000012	3.14	$61.44M ₿1.46K	$0.4958 ₿0.000012	$0.4779 ₿0.000012	$14.71K ₿4.85	$69.58M ₿1.75K	$61.44M ₿1.46K
643	Bancor Network Token BNT	$0.5403 ₿0.000012	3.50	$59.79M ₿1.59K	$0.5413 ₿0.000012	$0.5109 ₿0.000012	$693.93K ₿152.69	$59.79M ₿1.59K	$59.79M ₿1.59K
644	Ark ARK	$0.311 ₿0.000013	3.21	$59.74M ₿2.42K	$0.3117 ₿0.000014	$0.3002 ₿0.000013	$1.78M ₿89.65	$59.83M	$59.74M ₿2.42K
646	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
647	Ocean Protocol OCEAN	$0.2984 ₿0.000015	6.84	$59.81M ₿9.44K	$0.2989 ₿0.000016	$0.2769 ₿0.000015	$486.86K ₿693.8	$80.07M ₿21.92K	$59.81M ₿9.44K
649	aura AURA	$0.06114	5.78	$58.57M	$0.06113	$0.05776	$1.58M	$58.57M	$58.57M
650	Geodnet GEOD	$0.1342 ₿0.0000029	1.25	$58.92M ₿270.28	$0.1348 ₿0.0000030	$0.1276 ₿0.0000028	$528.64K ₿1.18	$131.13M ₿2.93K	$58.92M ₿270.28
651	FIDA FIDA	$0.05924 ₿0.0000065	2.50	$58.69M ₿881.67	$0.05933 ₿0.0000068	$0.05603 ₿0.0000064	$5.47M ₿72.38	$59.23M ₿6.55K	$58.69M ₿881.67
652	Ronin Bridged WETH (Ronin) WETH	$3,522.26	4.19	$58.66M	$3,552.08	$3,359.28	$1.41M	$1.34B	$58.66M
653	Big Time BIGTIME	$0.03066 ₿0.0000042	3.83	$58.54M ₿3.31K	$0.03114 ₿0.0000044	$0.02905 ₿0.0000042	$11.46M ₿323.18	$153.39M ₿21.24K	$58.54M ₿3.31K
654	Stronghold Token SHX	$0.0108 ₿0.00000011	3.17	$58.08M ₿593.51	$0.01079 ₿0.00000011	$0.01039 ₿0.000000099	$684.64K ₿12.49	$0	$58.08M ₿593.51
655	Stratis STRAX	$0.02863 ₿0.0000015	3.31	$58.05M ₿2.99K	$0.03031 ₿0.0000016	$0.02768 ₿0.0000015	$3.13M ₿36.4	$60.2M	$58.05M ₿2.99K
656	Orderly ORDER	$0.1728	2.78	$57.89M	$0.173	$0.1628	$5.89M	$172.89M	$57.89M
657	Comedian BAN	$0.05789	3.53	$57.92M	$0.05794	$0.05577	$7.51M	$57.92M	$57.92M
658	Paxos Standard USDP	$1 ₿0.000014	0.03	$57.73M ₿2.18K	$1 ₿0.000014	$0.9984 ₿0.000014	$3.8M ₿180.27	$57.73M ₿2.18K	$57.73M ₿2.18K
660	Delysium AGI	$0.02734 ₿0.0000048	0.74	$57.62M ₿3.29K	$0.02756 ₿0.0000054	$0.02597 ₿0.0000048	$5.23M ₿152.15	$82.15M ₿14.52K	$57.62M ₿3.29K
661	DIAdata DIA	$0.4764 ₿0.0000088	-0.39	$57.04M ₿977.29	$0.4791 ₿0.0000090	$0.4574 ₿0.0000088	$5.22M ₿123.45	$80.46M ₿1.49K	$57.04M ₿977.29
663	Orbs ORBS	$0.01201 ₿0.00000062	2.95	$56.85M ₿2.67K	$0.01213 ₿0.00000064	$0.01166 ₿0.00000061	$2.37M ₿95.38	$120.15M ₿6.21K	$56.85M ₿2.67K
664	Power Ledger POWR	$0.1066 ₿0.0000054	2.90	$56.49M ₿2.83K	$0.1074 ₿0.0000057	$0.1028 ₿0.0000054	$5.54M ₿372.03	$106.57M ₿5.49K	$56.49M ₿2.83K
665	Zedxion ZEDXION	$0.4606 ₿0.0000035	0.79	$56.35M ₿0	$0.4607 ₿0.0000035	$0.4548 ₿0.0000034	$327.41K ₿12.17	$2.19B ₿16.79K	$56.35M ₿0
666	CARV CARV	$0.1861	0.02	$56.34M	$0.1879	$0.1809	$10.73M	$186.22M	$56.34M
669	Magic Internet Money MIM	$0.998 ₿0.000014	-0.14	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$130.68K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	Binance USD BUSD	$1 ₿0.000014	0.37	$55.07M ₿1.04K	$1 ₿0.000014	$0.9937 ₿0.000014	$10.39K ₿10.08	$55.07M ₿1.04K	$55.07M ₿1.04K
671	Balancer BAL	$0.8535 ₿0.000068	2.79	$55.12M ₿3.85K	$0.856 ₿0.000071	$0.8186 ₿0.000068	$3.02M ₿131.23	$60.17M ₿4.3K	$55.12M ₿3.85K
673	Kelp Gain AGETH	$3,676.55	6.32	$54.8M	$3,699.26	$3,434.31	$11.49K	$54.8M	$54.8M
674	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05465 ₿0.0000013	1.90	$54.75M ₿1.3K	$0.05485 ₿0.0000014	$0.05155 ₿0.0000012	$4.83M ₿3.98	$54.75M ₿1.3K	$54.75M ₿1.3K
675	NKYC Token NKYC	$13.66 ₿0.00021	4.17	$54.66M ₿838.9	$13.74 ₿0.00021	$13.04 ₿0.00020	$209.94K ₿2.26	$54.66M ₿838.9	$54.66M ₿838.9
676	SWFT Blockchain SWFTC	$0.005446 ₿0.000000083	1.10	$54.46M ₿738.49	$0.005473 ₿0.000000089	$0.005311 ₿0.000000082	$739.22K ₿68.77	$54.46M ₿824.3	$54.46M ₿738.49
678	Aevo AEVO	$0.05957 ₿0.000037	1.92	$54.56M ₿4.13K	$0.0599 ₿0.000041	$0.05645 ₿0.000037	$14.98M ₿2.09K	$59.59M ₿37.51K	$54.56M ₿4.13K
679	MVL MVL	$0.001976 ₿0.000000097	5.04	$54.38M ₿2.4K	$0.002 ₿0.00000010	$0.001871 ₿0.000000096	$1.17M ₿90.14	$54.97M ₿2.71K	$54.38M ₿2.4K
682	StraitsX XUSD XUSD	$0.9999	0.01*	$54.12M	$1	$0.9999	$9.93M	$54.12M	$54.12M
683	Anvil ANVL	$0.0006746	2.85	$54.11M	$0.0006813	$0.0006558	$3.04K	$67.47M	$54.11M
684	GAL (migrated to Gravity - G) GAL	$0.4234 ₿0.000062	3.18	$54.09M ₿6.61K	$0.424 ₿0.000066	$0.3648 ₿0.000062	$14 ₿240.98	$84.69M ₿12.55K	$54.09M ₿6.61K
685	Escoin Token ELG	$0.2929 ₿0.000017	1.97	$53.96M ₿2.42K	$0.2929 ₿0.000017	$0.2864 ₿0.000016	$261.12K ₿12.24	$73.24M ₿4.29K	$53.96M ₿2.42K
686	Audius AUDIO	$0.03923 ₿0.0000038	-0.87	$53.78M ₿4.63K	$0.04258 ₿0.0000040	$0.03753 ₿0.0000037	$25.93M ₿123.83	$53.78M ₿4.7K	$53.78M ₿4.63K
687	Mythos MYTH	$0.06701 ₿0.0000070	0.63	$53.13M ₿0	$0.06772 ₿0.0000070	$0.06368 ₿0.0000066	$140.43K ₿2.63	$66.71M ₿6.99K	$53.13M ₿0
688	Auki AUKI	$0.01733	15.79	$53.76M	$0.01733	$0.01474	$210.41K	$173.24M	$53.76M
689	Spell Token SPELL	$0.0003128 ₿0.000000016	1.80	$53.35M ₿2.26K	$0.0003135 ₿0.000000017	$0.0002998 ₿0.000000016	$6.35M ₿146.52	$61.25M ₿3.14K	$53.35M ₿2.26K
691	Spring Staked SUI SSUI	$7.96	275.61	$88.13M	$10.62	$2.1	$15K	$88.13M	$88.13M
692	BTU Protocol BTU	$0.6642 ₿0.0000019	0	$53.14M ₿157.15	$0	$0	$1.3 ₿0	$66.43M ₿196.44	$53.14M ₿157.15
693	Zentry ZENT	$0.006813	-2.68	$53.07M	$0.007011	$0.006614	$6.61M	$66.15M	$53.07M
694	Phala Network PHA	$0.06475 ₿0.0000035	5.03	$52.92M ₿2.27K	$0.06552 ₿0.0000038	$0.05704 ₿0.0000035	$19.93M ₿149.64	$64.74M ₿3.55K	$52.92M ₿2.27K
696	Kyber Network Crystal KNC	$0.3106 ₿0.000010	2.61	$52.86M ₿1.85K	$0.3108 ₿0.000011	$0.296 ₿0.000010	$6.39M ₿261.84	$74.74M ₿2.59K	$52.86M ₿1.85K
697	Verasity VRA	$0.0006162 ₿0.00000010	2.22	$52.74M ₿1.06K	$0.0006157 ₿0.00000011	$0.0005946 ₿0.00000010	$17.82M ₿220.35	$61.25M ₿10.62K	$52.74M ₿1.06K
698	Everipedia IQ	$0.002217 ₿0.00000016	3.43	$52.8M ₿2.98K	$0.002241 ₿0.00000017	$0.002141 ₿0.00000016	$1.6M ₿50.34	$52.8M ₿2.98K	$52.8M ₿2.98K
699	Energy Web Token EWT	$0.8707 ₿0.000035	-0.45	$52.65M ₿1.78K	$0.8802 ₿0.000035	$0.8085 ₿0.000034	$348.01K ₿17.65	$60.02M ₿2.43K	$52.65M ₿1.78K
700	Ergo ERG	$0.6391 ₿0.000024	-1.46	$52.65M ₿1.84K	$0.6497 ₿0.000026	$0.6324 ₿0.000024	$187.12K ₿6	$62.51M ₿2.41K	$52.65M ₿1.84K
702	Acet Token ACT	$0.03073 ₿0.00000036	0.99	$52.33M ₿787.63	$0.03202 ₿0.00000041	$0.03032 ₿0.00000034	$65.58K ₿3.17	$68.27M ₿810.79	$52.33M ₿787.63
705	Moonwell WELL	$0.01167 ₿0.00000063	0.82	$52.41M ₿1.37K	$0.01174 ₿0.00000070	$0.01119 ₿0.00000062	$1.45M ₿25.25	$58.43M ₿3.14K	$52.41M ₿1.37K
706	Manta Network MANTA	$0.1163 ₿0.000039	6.72	$52.27M ₿9.71K	$0.1243 ₿0.000040	$0.1032 ₿0.000038	$27.72M ₿655.95	$116.33M ₿38.83K	$52.27M ₿9.71K
708	Echelon Prime PRIME	$0.9483 ₿0.00033	4.64	$52.12M ₿12.61K	$1.01 ₿0.00033	$0.8684 ₿0.00032	$3.25M ₿124.64	$105.31M ₿37.4K	$52.12M ₿12.61K
710	Cronos Bridged WBTC (Cronos) WBTC	$103,349	2.07	$52.1M	$103,719	$100,747	$130.19K	$52.1M	$52.1M
711	Liquity LQTY	$0.5286 ₿0.000021	1.42	$51.77M ₿2.1K	$0.5285 ₿0.000023	$0.5055 ₿0.000021	$11.08M ₿536.98	$52.87M ₿2.2K	$51.77M ₿2.1K
713	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$5,802.3	$5,802.3	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
715	Clearpool CPOOL	$0.06092 ₿0.0000033	4.76	$51.6M ₿1.5K	$0.06794 ₿0.0000038	$0.05696 ₿0.0000033	$5.91M ₿52.84	$61.69M ₿3.36K	$51.6M ₿1.5K
716	Osaka Protocol OSAK	$0.00000006681 ₿0.0000000000054	0.60	$51.25M ₿4.17K	$0.00000006735 ₿0.0000000000055	$0.00000006472 ₿0.0000000000053	$41.28K ₿11.23	$51.25M ₿4.17K	$51.25M ₿4.17K
717	Songbird SGB	$0.003152 ₿0.00000018	-2.41	$50.54M ₿2.71K	$0.003265 ₿0.00000018	$0.003118 ₿0.00000017	$153.04K ₿5.07	$59.77M ₿3.29K	$50.54M ₿2.71K
718	Hivemapper HONEY	$0.009802 ₿0.0000017	3.95	$50.7M ₿2.24K	$0.01092 ₿0.0000018	$0.009361 ₿0.0000017	$37.58M ₿26.07	$63.88M ₿10.89K	$50.7M ₿2.24K
720	Honey HONEY	$0.9987	0.09	$50.15M	$1	$0.9974	$5.41M	$50.27M	$50.15M
721	Gravity (by Galxe) G	$0.006908	1.76	$49.96M	$0.006907	$0.006662	$3.42M	$82.9M	$49.96M
725	CYBER CYBER	$0.9948 ₿0.00019	3.89	$49.29M ₿2.15K	$1.03 ₿0.00020	$0.9459 ₿0.00019	$16.18M ₿406.88	$99.38M ₿19.5K	$49.29M ₿2.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}