Ergebnisseite 5 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
458	Elixir Staked deUSD SDEUSD	$1.04	0.06	$100.12M	$1.05	$1.04	$683.64	$100.12M	$100.12M
460	Manta Network MANTA	$0.239 ₿0.000039	0.69	$99.43M ₿9.71K	$0.2437 ₿0.000040	$0.235 ₿0.000038	$16.04M ₿655.95	$239.07M ₿38.83K	$99.43M ₿9.71K
461	Optimism Bridged WBTC (Optimism) WBTC	$104,157	-0.15	$99.22M	$104,947	$103,707	$1.52M	$99.22M	$99.22M
462	SOLO Coin SOLO	$0.2481 ₿0.0000019	0.05	$99.04M ₿794.54	$0.2568 ₿0.0000020	$0.2471 ₿0.0000019	$2.73M ₿47.05	$99.04M ₿794.54	$99.04M ₿794.54
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8713 ₿0.0000083	$0.6347 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Band Protocol BAND	$0.6346 ₿0.000030	-0.36	$98.79M ₿4.29K	$0.6502 ₿0.000032	$0.6295 ₿0.000030	$7.27M ₿185.69	$102.4M ₿4.42K	$98.79M ₿4.29K
464	Prometeus PROM	$5.38 ₿0.00020	-2.54	$98.12M ₿3.75K	$5.52 ₿0.00021	$5.37 ₿0.00020	$3.26M ₿76.57	$103.5M ₿3.95K	$98.12M ₿3.75K
466	Illuvium ILV	$12.8 ₿0.0017	1.73	$98.02M ₿11.35K	$12.93 ₿0.0019	$12.43 ₿0.0017	$15.01M ₿361.29	$122.81M ₿17.12K	$98.02M ₿11.35K
467	Cetus Protocol CETUS	$0.1351 ₿0.0000022	0.40	$98M ₿708.45	$0.1412 ₿0.0000023	$0.1315 ₿0.0000022	$25.82M ₿152.7	$135.13M ₿1.11K	$98M ₿708.45
468	Delysium AGI	$0.05703 ₿0.0000048	-1.76	$97.57M ₿3.29K	$0.05943 ₿0.0000054	$0.05646 ₿0.0000048	$3.89M ₿152.15	$170.49M ₿14.52K	$97.57M ₿3.29K
469	NKYC Token NKYC	$24.35 ₿0.00021	0.01*	$97.39M ₿838.9	$24.41 ₿0.00021	$23.73 ₿0.00020	$251.75K ₿2.26	$97.39M ₿838.9	$97.39M ₿838.9
470	Biconomy BICO	$0.1017 ₿0.000010	0.87	$97.17M ₿8.19K	$0.1034 ₿0.000011	$0.09991 ₿0.000010	$7.08M ₿667.14	$101.74M ₿11.01K	$97.17M ₿8.19K
471	Civic CVC	$0.121 ₿0.0000027	-3.30	$96.89M ₿2.25K	$0.1254 ₿0.0000029	$0.1191 ₿0.0000027	$11.52M ₿173.1	$120.81M ₿2.8K	$96.89M ₿2.25K
472	Venus XVS	$5.8 ₿0.00021	-0.91	$96.6M ₿3.34K	$5.86 ₿0.00023	$5.77 ₿0.00021	$2.93M ₿468.25	$172.52M ₿6.33K	$96.6M ₿3.34K
473	BORA BORA	$0.0836 ₿0.0000027	-4.02	$96.38M ₿2.9K	$0.08736 ₿0.0000030	$0.08359 ₿0.0000027	$274.88K ₿2.34	$100.81M ₿3.34K	$96.38M ₿2.9K
474	Usual USUAL	$0.1016	-0.57	$96.11M	$0.1038	$0.101	$17.75M	$107.56M	$96.11M
475	Yield Guild Games YGG	$0.1837 ₿0.000018	-0.86	$96.26M ₿5.92K	$0.1884 ₿0.000019	$0.1819 ₿0.000017	$9.24M ₿2.81K	$183.62M ₿18.89K	$96.26M ₿5.92K
478	peaq PEAQ	$0.1065	-3.15	$95.17M	$0.1119	$0.1059	$5.5M	$455.63M	$95.17M
479	SATS (Ordinals) SATS	$0.00000004534 ₿0.0000000000067	0.79	$95.09M ₿14.14K	$0.00000004637 ₿0.0000000000069	$0.0000000443 ₿0.0000000000066	$14.88M ₿527.47	$95.09M ₿14.14K	$95.09M ₿14.14K
481	UMA UMA	$1.08 ₿0.000051	0.21	$94.52M ₿4.09K	$1.11 ₿0.000055	$1.07 ₿0.000051	$9.61M ₿193.25	$134.92M ₿6.15K	$94.52M ₿4.09K
482	Songbird SGB	$0.006007 ₿0.00000018	-0.18	$94.56M ₿2.71K	$0.006306 ₿0.00000018	$0.005943 ₿0.00000017	$455.71K ₿5.07	$112.26M ₿3.29K	$94.56M ₿2.71K
483	Daku DAKU	$0.1573	-2.21	$94.4M	$0.1612	$0.1563	$126.9K	$94.4M	$94.4M
484	Velo VELO	$0.01271 ₿0.00000020	-1.99	$93.96M ₿1.47K	$0.01306 ₿0.00000022	$0.01264 ₿0.00000018	$8.03M ₿922.35	$305.11M ₿4.79K	$93.96M ₿1.47K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1511 ₿0.0000014	$0.1219 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Clearpool CPOOL	$0.1232 ₿0.0000033	-1.29	$93.69M ₿1.5K	$0.1299 ₿0.0000038	$0.1224 ₿0.0000033	$1.78M ₿52.84	$123.28M ₿3.36K	$93.69M ₿1.5K
486	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.32	$93.62M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$9.98M ₿2.27K	$93.62M	$93.62M ₿0
487	AltLayer ALT	$0.02669 ₿0.0000080	-2.13	$93.83M ₿10.13K	$0.02745 ₿0.0000090	$0.02646 ₿0.0000080	$10.72M ₿2.27K	$267M ₿80.71K	$93.83M ₿10.13K
488	ChainGPT CGPT	$0.1132 ₿0.0000045	-2.66	$93.25M ₿1.99K	$0.117 ₿0.0000047	$0.1108 ₿0.0000044	$13.09M ₿126.9	$113.02M ₿4.56K	$93.25M ₿1.99K
489	Wemix Token WEMIX	$0.2206 ₿0.000028	-6.91	$93.16M ₿10.28K	$0.2466 ₿0.000030	$0.2185 ₿0.000028	$8.68M ₿115.52	$119.57M ₿27.64K	$93.16M ₿10.28K
490	BitMart Token BMX	$0.2734 ₿0.0000043	0.01*	$92.82M ₿1.47K	$0.2754 ₿0.0000044	$0.2727 ₿0.0000040	$5.91M ₿4.64	$174.87M ₿2.76K	$92.82M ₿1.47K
493	Gravity (by Galxe) G	$0.0127	-2.43	$91.65M	$0.01302	$0.01261	$6.35M	$152.06M	$91.65M
494	Audius AUDIO	$0.06909 ₿0.0000038	1.42	$91.56M ₿4.63K	$0.07115 ₿0.0000040	$0.06748 ₿0.0000037	$12.98M ₿123.83	$91.56M ₿4.7K	$91.56M ₿4.63K
495	OKT Chain OKT	$5.07 ₿0.00026	-0.27	$90.4M ₿4.72K	$5.17 ₿0.00027	$5.03 ₿0.00026	$215.66K ₿14.93	$90.4M ₿4.72K	$90.4M ₿4.72K
497	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$89.48M	$1.05	$1.05	$0	$89.48M	$89.48M
499	Stratis STRAX	$0.04512 ₿0.0000015	0.12	$88.89M ₿2.99K	$0.04572 ₿0.0000016	$0.04419 ₿0.0000015	$966.66K ₿36.4	$94.82M	$88.89M ₿2.99K
500	CARV CARV	$0.3211	-5.51	$88.75M	$0.3399	$0.3186	$9.55M	$321.38M	$88.75M
501	Orbs ORBS	$0.01914 ₿0.00000062	0.02	$88.73M ₿2.67K	$0.01932 ₿0.00000064	$0.01896 ₿0.00000061	$2.62M ₿95.38	$191.36M ₿6.21K	$88.73M ₿2.67K
502	Sonic SVM SONIC	$0.2472	3.40	$88.68M	$0.2513	$0.2369	$32.55M	$591.18M	$88.68M
503	Acet Token ACT	$0.05091 ₿0.00000036	-1.74	$87.09M ₿787.63	$0.05201 ₿0.00000041	$0.04979 ₿0.00000034	$195.6K ₿3.17	$113.63M ₿810.79	$87.09M ₿787.63
504	Solayer Staked SOL SSOL	$164.75	-2.17	$88.21M	$171.21	$163.5	$112.91K	$88.21M	$88.21M
505	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.35	$87.85M ₿0	$1.02 ₿0.000014	$0.986 ₿0.000014	$230.48K ₿83	$87.85M	$87.85M ₿0
506	Merlin Chain MERL	$0.1213	4.29	$87.88M	$0.1217	$0.1144	$848.88M	$254.55M	$87.88M
507	BabyBoomToken BBT	$0.7614	-6.65	$87.41M	$0.8156	$0.7594	$148.9K	$761.41M	$87.41M
509	Relend USDC REUSDC	$1.06	0.01	$87.28M	$1.06	$1.06	$0	$87.28M	$87.28M
511	Memecoin MEME	$0.00189 ₿0.00000055	2.97	$86.77M ₿8.64K	$0.001922 ₿0.00000055	$0.00183 ₿0.00000052	$21.37M ₿1.02K	$130.28M ₿38.43K	$86.77M ₿8.64K
512	LON LON	$0.7187 ₿0.000012	-0.96	$86.35M ₿1.46K	$0.7298 ₿0.000012	$0.7181 ₿0.000012	$26.33K ₿4.85	$100.95M ₿1.75K	$86.35M ₿1.46K
513	MVL MVL	$0.003215 ₿0.000000097	-0.66	$85.51M ₿2.4K	$0.003258 ₿0.00000010	$0.003198 ₿0.000000096	$486.26K ₿90.14	$89.37M ₿2.71K	$85.51M ₿2.4K
514	ZelCash FLUX	$0.2222 ₿0.000015	-0.58	$85.58M ₿5.33K	$0.2291 ₿0.000016	$0.2207 ₿0.000015	$4.17M ₿111.63	$85.58M ₿6.8K	$85.58M ₿5.33K
515	IOST IOST	$0.003368 ₿0.00000016	-1.12	$85.57M ₿3.14K	$0.003428 ₿0.00000017	$0.003331 ₿0.00000016	$8.16M ₿336.36	$85.57M ₿3.14K	$85.57M ₿3.14K
517	Arcblock ABT	$0.8653 ₿0.000040	-1.91	$85.31M ₿4.03K	$0.8928 ₿0.000043	$0.8636 ₿0.000039	$324.83K ₿141.83	$160.96M ₿7.6K	$85.31M ₿4.03K
518	Xai XAI	$0.06929 ₿0.000014	0.50	$85.58M ₿4.11K	$0.07155 ₿0.000015	$0.06788 ₿0.000014	$15.58M ₿322.43	$134.02M ₿14.6K	$85.58M ₿4.11K
519	L2 Standard Bridged WETH (Optimism) WETH	$2,493.17	-1.92	$85.21M	$2,550.27	$2,483.79	$23.65M	$85.21M	$85.21M
520	API3 API3	$0.699 ₿0.000045	2.04	$85.21M ₿5.14K	$0.7021 ₿0.000047	$0.6795 ₿0.000045	$17.76M ₿308.44	$103.87M ₿5.98K	$85.21M ₿5.14K
521	Spell Token SPELL	$0.0005275 ₿0.000000016	-6.70	$85.3M ₿2.26K	$0.0005713 ₿0.000000017	$0.0005178 ₿0.000000016	$21.79M ₿146.52	$103.14M ₿3.14K	$85.3M ₿2.26K
522	TempleDAO TEMPLE	$3.59 ₿0.000017	1.93	$85.05M ₿626.54	$3.59 ₿0.000017	$3.51 ₿0.000016	$4.72K ₿0.15	$85.22M ₿627.35	$85.05M ₿626.54
524	Dymension DYM	$0.2848 ₿0.000071	-0.77	$85.3M ₿11.53K	$0.29 ₿0.000075	$0.2811 ₿0.000070	$6.1M ₿338.99	$284.57M ₿71.25K	$85.3M ₿11.53K
525	Ardor ARDR	$0.08506 ₿0.0000018	-2.33	$84.7M ₿1.81K	$0.08823 ₿0.0000019	$0.08447 ₿0.0000017	$3.1M ₿142.69	$84.7M ₿1.81K	$84.7M ₿1.81K
526	Aevo AEVO	$0.09355 ₿0.000037	0.40	$84.54M ₿4.13K	$0.09527 ₿0.000041	$0.09235 ₿0.000037	$8.31M ₿2.09K	$93.51M ₿37.51K	$84.54M ₿4.13K
527	Banana Gun BANANA	$20.99 ₿0.00068	-0.90	$83.89M ₿1.66K	$22.51 ₿0.00071	$20.85 ₿0.00066	$15.4M ₿49.26	$177.44M ₿6.9K	$83.89M ₿1.66K
528	Diverge Loop DLC	$0.09383 ₿0.0000022	0.21	$83.51M ₿211.56	$0.09443 ₿0.0000022	$0.09343 ₿0.0000021	$120.01K ₿1.16	$93.83M ₿2.2K	$83.51M ₿211.56
529	Power Ledger POWR	$0.1574 ₿0.0000054	0.08	$83.43M ₿2.83K	$0.1607 ₿0.0000057	$0.1559 ₿0.0000054	$3.94M ₿372.03	$157.41M ₿5.49K	$83.43M ₿2.83K
531	Pundi X PUNDIX	$0.3242 ₿0.000012	1.07	$83.79M ₿3.21K	$0.3366 ₿0.000013	$0.319 ₿0.000011	$12.25M ₿693.31	$83.79M ₿3.21K	$83.79M ₿3.21K
532	Everipedia IQ	$0.003782 ₿0.00000016	-0.28	$81.75M ₿2.98K	$0.003826 ₿0.00000017	$0.003731 ₿0.00000016	$2.3M ₿50.34	$81.75M ₿2.98K	$81.75M ₿2.98K
533	Across Protocol ACX	$0.1861 ₿0.0000040	-1.59	$81.83M ₿1.38K	$0.1907 ₿0.0000044	$0.1846 ₿0.0000039	$5.9M ₿13.3	$186.18M ₿4.07K	$81.83M ₿1.38K
535	MEOW MEOW	$0.000904	-13.99	$80.94M	$0.001082	$0.000869	$265.76K	$80.94M	$80.94M
536	BLAST BLAST	$0.00278 ₿0.000000010	-0.65	$81.39M ₿0	$0.002827 ₿0.	$0.002761 ₿0.	$4.45M ₿0	$278.02M	$81.39M ₿0
537	Renzo Restaked SOL EZSOL	$182.74	-2.41	$80.94M	$189.85	$181.57	$1.69M	$80.94M	$80.94M
538	Radix XRD	$0.007506 ₿0.0000010	-0.81	$80.74M ₿10.53K	$0.007583 ₿0.0000010	$0.007474 ₿0.0000010	$333K ₿86.88	$98.75M ₿12.95K	$80.74M ₿10.53K
539	L2 Standard Bridged WETH (Blast) WETH	$2,493.61	-1.75	$80.49M	$2,550.28	$2,479.79	$178.06K	$80.49M	$80.49M
540	Lisk LSK	$0.4257 ₿0.000026	-2.17	$80.43M ₿3.86K	$0.438 ₿0.000027	$0.423 ₿0.000026	$15.11M ₿98.15	$170.28M	$80.43M ₿3.86K
541	Liquity LQTY	$0.8197 ₿0.000021	10.56	$79.98M ₿2.1K	$0.8252 ₿0.000023	$0.7371 ₿0.000021	$31.15M ₿536.98	$82.01M ₿2.2K	$79.98M ₿2.1K
542	Omni Network OMNI	$2.22	-1.89	$79.75M	$2.27	$2.19	$9.53M	$221.5M	$79.75M
543	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.02	$79.51M ₿1.02K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$400.2K ₿13.66	$179.16M ₿1.3K	$79.51M ₿1.02K
545	Zircuit ZRC	$0.03551	-1.86	$77.92M	$0.03636	$0.03516	$7.75M	$355.01M	$77.92M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	USDX USDX	$0.6978 ₿0.000012	0.21	$77.86M ₿1.44K	$0.6992 ₿0.000012	$0.6951 ₿0.000012	$9.58K ₿4.74	$77.86M ₿1.44K	$77.86M ₿1.44K
548	Dogs DOGS	$0.0001481 ₿0.000000017	0.53	$76.6M	$0.000151	$0.0001462	$12.17M	$81.53M ₿9.35K	$76.6M
549	Marlin POND	$0.009336 ₿0.00000044	-0.87	$76.49M ₿3.62K	$0.009643 ₿0.00000045	$0.009325 ₿0.00000043	$3.18M ₿83.75	$93.37M ₿3.62K	$76.49M ₿3.62K
550	Honey HONEY	$0.9996	0.09	$76.43M	$1	$0.9982	$8.4M	$76.84M	$76.43M
552	Solidus Ai Tech AITECH	$0.04867 ₿0.0000031	0.30	$75.55M ₿1.67K	$0.05122 ₿0.0000034	$0.04848 ₿0.0000030	$15.66M ₿115.83	$96.83M ₿6.28K	$75.55M ₿1.67K
554	Renzo Restaked LST PZETH	$2,980.2	0.29	$74.96M	$3,046.78	$2,916.47	$49.54K	$74.96M	$74.96M
555	SPACE ID ID	$0.1735 ₿0.000012	-1.03	$74.71M ₿5.42K	$0.1768 ₿0.000013	$0.1723 ₿0.000012	$9.46M ₿450	$346.5M ₿25.13K	$74.71M ₿5.42K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0121 ₿0.00000011	$0.01152 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Bridged Wrapped stETH (Gnosis) WSTETH	$2,996.37 ₿0.059	-1.76	$74.67M ₿0	$3,065.97 ₿0.060	$2,986.44 ₿0.058	$1.78M ₿38.74	$74.67M	$74.67M ₿0
557	Moonbeam GLMR	$0.07602 ₿0.0000062	0.31	$74.46M ₿5.35K	$0.07733 ₿0.0000066	$0.07524 ₿0.0000062	$5.39M ₿174.35	$89.27M ₿6.98K	$74.46M ₿5.35K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Dogelon Mars ELON	$0.0000001348 ₿0.0000000000036	1.29	$74.1M ₿1.99K	$0.0000001368 ₿0.0000000000040	$0.0000001325 ₿0.0000000000036	$3.77M ₿63.68	$134.81M ₿3.63K	$74.1M ₿1.99K
560	Saga SAGA	$0.2881 ₿0.000085	-0.78	$74.2M ₿7.64K	$0.2994 ₿0.000099	$0.28 ₿0.000083	$15.4M ₿12.71K	$307.31M ₿84.87K	$74.2M ₿7.64K
561	WAX WAXP	$0.02111 ₿0.0000012	0.11	$73.97M ₿4.23K	$0.02138 ₿0.0000012	$0.02085 ₿0.0000012	$3.93M ₿108.14	$79.59M ₿4.64K	$73.97M ₿4.23K
562	ALEO ALEO	$0.1826 ₿0.0022	-1.77	$73.51M ₿0	$0.186 ₿0.	$0.1809 ₿0.	$2.96M ₿0	$318.62M	$73.51M ₿0
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	dKargo DKA	$0.01562 ₿0.00000056	1.18	$73.25M ₿2.01K	$0.01591 ₿0.00000057	$0.01541 ₿0.00000052	$1M ₿96.01	$78.15M ₿2.7K	$73.25M ₿2.01K
564	Paxos Standard USDP	$0.9996 ₿0.000014	-0.01*	$73.2M ₿2.18K	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$10.52M ₿180.27	$73.2M ₿2.18K	$73.2M ₿2.18K
566	BLOCKv VEE	$0.01997 ₿0.00000012	-1.18	$72.83M ₿407.06	$0.02067 ₿0.00000013	$0.01997 ₿0.00000011	$42.95K ₿0.16	$72.83M ₿449.58	$72.83M ₿407.06
567	Ontology Gas ONG	$0.176 ₿0.0000057	-0.20	$73.11M ₿2.15K	$0.1782 ₿0.0000059	$0.175 ₿0.0000056	$2.53M ₿95.25	$176M ₿5.72K	$73.11M ₿2.15K
568	iExec RLC RLC	$1 ₿0.000048	-4.02	$72.63M ₿3.5K	$1.05 ₿0.000051	$0.9844 ₿0.000048	$7.58M ₿170.45	$87.3M ₿4.2K	$72.63M ₿3.5K
569	PONKE PONKE	$0.1311 ₿0.00000082	1.62	$72.63M ₿412.31	$0.1358 ₿0.00000096	$0.1283 ₿0.00000082	$9.02M ₿46.19	$72.64M ₿458.12	$72.63M ₿412.31
570	Goldfinch GFI	$0.7806 ₿0.000055	0.36	$72.52M ₿4K	$0.8065 ₿0.000062	$0.7773 ₿0.000054	$525.73K ₿206.72	$89.22M ₿6.38K	$72.52M ₿4K
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,362	-1.49	$72.36M	$211,998	$103,362	$6.98K	$72.36M	$72.36M
572	Ergo ERG	$0.8921 ₿0.000024	-3.27	$72.26M ₿1.84K	$0.9342 ₿0.000026	$0.8915 ₿0.000024	$159.71K ₿6	$87.25M ₿2.41K	$72.26M ₿1.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}