5 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
458	시빅 CVC	$0.126 ₿0.0000027	1.84	$101.01M ₿2.25K	$0.1261 ₿0.0000029	$0.1191 ₿0.0000027	$12.83M ₿173.1	$125.95M ₿2.8K	$101.01M ₿2.25K
459	싱귤래리티넷 AGIX	$0.3306 ₿0.000014	-2.46	$100.96M ₿19.06K	$0.3399 ₿0.000015	$0.3279 ₿0.000014	$20.34K ₿2.42K	$152.51M ₿20.84K	$100.96M ₿19.06K
460	Band Protocol BAND	$0.6465 ₿0.000030	0.99	$100.82M ₿4.29K	$0.6502 ₿0.000032	$0.6295 ₿0.000030	$6.89M ₿185.69	$104.5M ₿4.42K	$100.82M ₿4.29K
461	SOLO Coin SOLO	$0.2523 ₿0.0000019	1.59	$100.75M ₿794.54	$0.2568 ₿0.0000020	$0.2471 ₿0.0000019	$2.72M ₿47.05	$100.75M ₿794.54	$100.75M ₿794.54
462	Elixir Staked deUSD SDEUSD	$1.04	0.06	$100.14M	$1.05	$1.04	$694.91	$100.14M	$100.14M
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8748 ₿0.0000083	$0.6373 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
465	Cetus Protocol CETUS	$0.1373 ₿0.0000022	2.28	$99.73M ₿708.45	$0.1412 ₿0.0000023	$0.1315 ₿0.0000022	$26.06M ₿152.7	$137.51M ₿1.11K	$99.73M ₿708.45
466	Optimism Bridged WBTC (Optimism) WBTC	$104,400	-0.07	$99.48M	$104,947	$103,707	$1.65M	$99.48M	$99.48M
467	Illuvium ILV	$12.98 ₿0.0017	3.43	$99.43M ₿11.35K	$12.98 ₿0.0019	$12.53 ₿0.0017	$14.64M ₿361.29	$124.57M ₿17.12K	$99.43M ₿11.35K
468	Delysium AGI	$0.05773 ₿0.0000048	-0.56	$99.01M ₿3.29K	$0.05943 ₿0.0000054	$0.05646 ₿0.0000048	$3.21M ₿152.15	$173.01M ₿14.52K	$99.01M ₿3.29K
469	BORA BORA	$0.08577 ₿0.0000027	0.47	$98.79M ₿2.9K	$0.08736 ₿0.0000030	$0.08359 ₿0.0000027	$887.38K ₿2.34	$103.33M ₿3.34K	$98.79M ₿2.9K
470	Prometeus PROM	$5.41 ₿0.00020	-1.29	$98.73M ₿3.75K	$5.48 ₿0.00021	$5.37 ₿0.00020	$2.82M ₿76.57	$104.14M ₿3.95K	$98.73M ₿3.75K
471	Yield Guild Games YGG	$0.1876 ₿0.000018	0.78	$98.33M ₿5.92K	$0.1884 ₿0.000019	$0.1819 ₿0.000017	$7.34M ₿2.81K	$187.56M ₿18.89K	$98.33M ₿5.92K
472	Usual USUAL	$0.1038	1.08	$98.26M	$0.104	$0.101	$17.27M	$109.96M	$98.26M
473	Biconomy BICO	$0.1028 ₿0.000010	1.30	$98.22M ₿8.19K	$0.1034 ₿0.000011	$0.09991 ₿0.000010	$7.05M ₿667.14	$102.84M ₿11.01K	$98.22M ₿8.19K
474	SATS (Ordinals) SATS	$0.00000004639 ₿0.0000000000067	4.67	$97.48M ₿14.14K	$0.00000004655 ₿0.0000000000069	$0.0000000443 ₿0.0000000000066	$14.21M ₿527.47	$97.48M ₿14.14K	$97.48M ₿14.14K
475	Venus XVS	$5.84 ₿0.00021	0.06	$97.33M ₿3.34K	$5.86 ₿0.00023	$5.77 ₿0.00021	$2.96M ₿468.25	$173.82M ₿6.33K	$97.33M ₿3.34K
476	NKYC Token NKYC	$24.33 ₿0.00021	0.29	$97.34M ₿838.9	$24.41 ₿0.00021	$23.73 ₿0.00020	$248.18K ₿2.26	$97.34M ₿838.9	$97.34M ₿838.9
477	AltLayer ALT	$0.02746 ₿0.0000080	1.72	$96.51M ₿10.13K	$0.02749 ₿0.0000090	$0.02646 ₿0.0000080	$9.97M ₿2.27K	$274.6M ₿80.71K	$96.51M ₿10.13K
478	UMA UMA	$1.1 ₿0.000051	1.60	$96.24M ₿4.09K	$1.11 ₿0.000055	$1.07 ₿0.000051	$9.47M ₿193.25	$137.38M ₿6.15K	$96.24M ₿4.09K
481	Wemix Token WEMIX	$0.2269 ₿0.000028	-7.94	$95.8M ₿10.28K	$0.2466 ₿0.000030	$0.2183 ₿0.000028	$9.11M ₿115.52	$122.97M ₿27.64K	$95.8M ₿10.28K
482	Clearpool CPOOL	$0.1257 ₿0.0000033	-0.35	$95.56M ₿1.5K	$0.1299 ₿0.0000038	$0.1224 ₿0.0000033	$1.76M ₿52.84	$125.75M ₿3.36K	$95.56M ₿1.5K
483	ChainGPT CGPT	$0.1158 ₿0.0000045	0.36	$95.41M ₿1.99K	$0.117 ₿0.0000047	$0.1108 ₿0.0000044	$12.58M ₿126.9	$115.64M ₿4.56K	$95.41M ₿1.99K
484	Songbird SGB	$0.006027 ₿0.00000018	-4.14	$94.87M ₿2.71K	$0.006306 ₿0.00000018	$0.005943 ₿0.00000017	$464.19K ₿5.07	$112.62M ₿3.29K	$94.87M ₿2.71K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1517 ₿0.0000014	$0.1224 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
486	Daku DAKU	$0.1578	-1.17	$94.68M	$0.1612	$0.1563	$127.06K	$94.68M	$94.68M
487	Velo VELO	$0.01273 ₿0.00000020	-2.02	$94.14M ₿1.47K	$0.01306 ₿0.00000022	$0.01264 ₿0.00000018	$7.99M ₿922.35	$305.71M ₿4.79K	$94.14M ₿1.47K
488	peaq PEAQ	$0.1052	-1.89	$94.04M	$0.1119	$0.1052	$5.22M	$450.2M	$94.04M
489	Gravity (by Galxe) G	$0.01292	0.52	$93.53M	$0.01302	$0.01261	$5.3M	$155.18M	$93.53M
490	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000014	-0.23	$93.29M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$12.55M ₿2.27K	$93.29M	$93.29M ₿0
493	BitMart Token BMX	$0.2741 ₿0.0000043	0.11	$93.06M ₿1.47K	$0.2754 ₿0.0000044	$0.2727 ₿0.0000040	$5.92M ₿4.64	$175.32M ₿2.76K	$93.06M ₿1.47K
494	Audius AUDIO	$0.06945 ₿0.0000038	2.00	$92.26M ₿4.63K	$0.07115 ₿0.0000040	$0.06794 ₿0.0000037	$12.22M ₿123.83	$92.26M ₿4.7K	$92.26M ₿4.63K
495	OKT Chain OKT	$5.14 ₿0.00026	0.70	$91.77M ₿4.72K	$5.17 ₿0.00027	$5.03 ₿0.00026	$334.2K ₿14.93	$91.77M ₿4.72K	$91.77M ₿4.72K
496	Acet Token ACT	$0.05329 ₿0.00000036	3.72	$91.11M ₿787.63	$0.05427 ₿0.00000041	$0.04979 ₿0.00000034	$228.7K ₿3.17	$118.86M ₿810.79	$91.11M ₿787.63
498	CARV CARV	$0.3261	-0.19	$90.11M	$0.3369	$0.3186	$9.12M	$326.29M	$90.11M
499	Sonic SVM SONIC	$0.2491	4.97	$89.77M	$0.2513	$0.2373	$27.77M	$598.5M	$89.77M
500	Orbs ORBS	$0.0193 ₿0.00000062	1.42	$89.52M ₿2.67K	$0.01932 ₿0.00000064	$0.01899 ₿0.00000061	$2.62M ₿95.38	$193.06M ₿6.21K	$89.52M ₿2.67K
501	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$89.48M	$1.05	$1.05	$0	$89.48M	$89.48M
503	스트라티스 STRAX	$0.0452 ₿0.0000015	0.38	$89.07M ₿2.99K	$0.04572 ₿0.0000016	$0.04419 ₿0.0000015	$952.17K ₿36.4	$95.02M	$89.07M ₿2.99K
504	Solayer Staked SOL SSOL	$166.27	-1.43	$88.92M	$171.21	$163.5	$104.54K	$88.92M	$88.92M
506	Memecoin MEME	$0.00193 ₿0.00000055	4.33	$88.77M ₿8.64K	$0.001932 ₿0.00000055	$0.001831 ₿0.00000052	$21.75M ₿1.02K	$133.29M ₿38.43K	$88.77M ₿8.64K
507	API3 API3	$0.7274 ₿0.000045	6.48	$88.57M ₿5.14K	$0.7265 ₿0.000047	$0.6807 ₿0.000045	$20.02M ₿308.44	$107.96M ₿5.98K	$88.57M ₿5.14K
509	Merlin Chain MERL	$0.1213	3.62	$87.9M	$0.1217	$0.1144	$869.36M	$254.61M	$87.9M
510	Xai XAI	$0.07101 ₿0.000014	2.33	$87.7M ₿4.11K	$0.07155 ₿0.000015	$0.06788 ₿0.000014	$15.51M ₿322.43	$137.32M ₿14.6K	$87.7M ₿4.11K
511	Cronos Bridged USDT (Cronos) USDT	$0.9959 ₿0.000014	-0.54	$87.53M ₿0	$1.02 ₿0.000014	$0.986 ₿0.000014	$106.56K ₿83	$87.53M	$87.53M ₿0
512	Banana Gun BANANA	$21.87 ₿0.00068	3.33	$87.47M ₿1.66K	$22.51 ₿0.00071	$20.85 ₿0.00066	$15.79M ₿49.26	$185M ₿6.9K	$87.47M ₿1.66K
513	Relend USDC REUSDC	$1.06	0.02	$87.28M	$1.06	$1.06	$0	$87.28M	$87.28M
514	Dymension DYM	$0.2909 ₿0.000071	1.63	$87.21M ₿11.53K	$0.2912 ₿0.000075	$0.2811 ₿0.000070	$6.15M ₿338.99	$290.92M ₿71.25K	$87.21M ₿11.53K
515	BabyBoomToken BBT	$0.7586	-4.66	$87.16M	$0.7975	$0.7586	$150.38K	$759.25M	$87.16M
516	ZelCash FLUX	$0.2248 ₿0.000015	-0.20	$86.68M ₿5.33K	$0.2291 ₿0.000016	$0.2207 ₿0.000015	$3.51M ₿111.63	$86.69M ₿6.8K	$86.68M ₿5.33K
517	LON LON	$0.7208 ₿0.000012	-0.71	$86.6M ₿1.46K	$0.7298 ₿0.000012	$0.7181 ₿0.000012	$27.22K ₿4.85	$101.25M ₿1.75K	$86.6M ₿1.46K
518	Spell Token SPELL	$0.0005337 ₿0.000000016	-5.57	$86.52M ₿2.26K	$0.0005713 ₿0.000000017	$0.0005178 ₿0.000000016	$18.84M ₿146.52	$104.63M ₿3.14K	$86.52M ₿2.26K
519	Aevo AEVO	$0.09562 ₿0.000037	2.71	$86.45M ₿4.13K	$0.09564 ₿0.000041	$0.09243 ₿0.000037	$7.95M ₿2.09K	$95.62M ₿37.51K	$86.45M ₿4.13K
520	엠블 MVL	$0.003246 ₿0.000000097	0.45	$86.4M ₿2.4K	$0.003258 ₿0.00000010	$0.003206 ₿0.000000096	$570.13K ₿90.14	$90.29M ₿2.71K	$86.4M ₿2.4K
521	아더 ARDR	$0.08651 ₿0.0000018	-0.34	$86.39M ₿1.81K	$0.08823 ₿0.0000019	$0.08447 ₿0.0000017	$4.17M ₿142.69	$86.39M ₿1.81K	$86.39M ₿1.81K
522	아이오에스티 IOST	$0.003399 ₿0.00000016	-0.25	$86.38M ₿3.14K	$0.003428 ₿0.00000017	$0.003331 ₿0.00000016	$7.83M ₿336.36	$86.38M ₿3.14K	$86.38M ₿3.14K
523	L2 Standard Bridged WETH (Optimism) WETH	$2,511.09	-1.41	$86.21M	$2,550.27	$2,483.79	$7.86M	$86.21M	$86.21M
526	아크블록 ABT	$0.8687 ₿0.000040	-1.87	$85.64M ₿4.03K	$0.8928 ₿0.000043	$0.8628 ₿0.000039	$337.07K ₿141.83	$161.59M ₿7.6K	$85.64M ₿4.03K
527	TempleDAO TEMPLE	$3.59 ₿0.000017	1.93	$85.05M ₿626.54	$3.59 ₿0.000017	$3.52 ₿0.000016	$4.72K ₿0.15	$85.22M ₿627.35	$85.05M ₿626.54
528	파워렛저 POWR	$0.1599 ₿0.0000054	1.68	$84.71M ₿2.83K	$0.1607 ₿0.0000057	$0.1559 ₿0.0000054	$3.95M ₿372.03	$159.83M ₿5.49K	$84.71M ₿2.83K
530	Pundi X PUNDIX	$0.3247 ₿0.000012	1.27	$83.92M ₿3.21K	$0.3366 ₿0.000013	$0.319 ₿0.000011	$7.37M ₿693.31	$83.92M ₿3.21K	$83.92M ₿3.21K
531	Diverge Loop DLC	$0.09425 ₿0.0000022	0.23	$83.89M ₿211.56	$0.09443 ₿0.0000022	$0.09343 ₿0.0000021	$120.86K ₿1.16	$94.25M ₿2.2K	$83.89M ₿211.56
532	MEOW MEOW	$0.0009297	-11.21	$83.31M	$0.001082	$0.000869	$274.3K	$83.31M	$83.31M
533	Across Protocol ACX	$0.1892 ₿0.0000040	-0.22	$83.2M ₿1.38K	$0.1907 ₿0.0000044	$0.1846 ₿0.0000039	$5.81M ₿13.3	$189.3M ₿4.07K	$83.2M ₿1.38K
534	에브리피디아 IQ	$0.003806 ₿0.00000016	0.72	$82.3M ₿2.98K	$0.003826 ₿0.00000017	$0.003731 ₿0.00000016	$2.25M ₿50.34	$82.3M ₿2.98K	$82.3M ₿2.98K
535	BLAST BLAST	$0.002809 ₿0.000000010	0.88	$82.29M ₿0	$0.002827 ₿0.	$0.002761 ₿0.	$4.37M ₿0	$281.06M	$82.29M ₿0
536	Omni Network OMNI	$2.27	0.53	$81.66M	$2.27	$2.19	$9.54M	$226.81M	$81.66M
538	리스크 LSK	$0.4302 ₿0.000026	-0.68	$81.29M ₿3.86K	$0.438 ₿0.000027	$0.423 ₿0.000026	$14.96M ₿98.15	$172.1M	$81.29M ₿3.86K
539	L2 Standard Bridged WETH (Blast) WETH	$2,510.39	-1.25	$81.02M	$2,550.28	$2,479.79	$141.56K	$81.02M	$81.02M
540	Radix XRD	$0.007512 ₿0.0000010	-0.30	$80.8M ₿10.53K	$0.007583 ₿0.0000010	$0.007474 ₿0.0000010	$313.52K ₿86.88	$98.83M ₿12.95K	$80.8M ₿10.53K
541	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.02	$79.47M ₿1.02K	$0.9999 ₿0.000014	$0.9988 ₿0.000014	$285.74K ₿13.66	$179.2M ₿1.3K	$79.47M ₿1.02K
542	Renzo Restaked SOL EZSOL	$184.68	-1.27	$79.37M	$189.85	$181.57	$1.81M	$79.37M	$79.37M
543	Liquity LQTY	$0.8138 ₿0.000021	9.88	$79.36M ₿2.1K	$0.8252 ₿0.000023	$0.7371 ₿0.000021	$31.9M ₿536.98	$81.37M ₿2.2K	$79.36M ₿2.1K
544	Zircuit ZRC	$0.03604	-0.24	$79.13M	$0.03636	$0.03516	$7.59M	$360.53M	$79.13M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Dogs DOGS	$0.0001507 ₿0.000000017	2.32	$77.95M	$0.000151	$0.0001462	$11.89M	$82.96M ₿9.35K	$77.95M
547	USDX USDX	$0.6978 ₿0.000012	0.05	$77.86M ₿1.44K	$0.6992 ₿0.000012	$0.6951 ₿0.000012	$9.58K ₿4.74	$77.86M ₿1.44K	$77.86M ₿1.44K
549	Marlin POND	$0.009346 ₿0.00000044	-0.33	$76.57M ₿3.62K	$0.009643 ₿0.00000045	$0.009325 ₿0.00000043	$3.24M ₿83.75	$93.47M ₿3.62K	$76.57M ₿3.62K
550	Honey HONEY	$0.999	0.05	$76.46M	$1	$0.9981	$7.72M	$76.46M	$76.46M
552	SPACE ID ID	$0.1764 ₿0.000012	0.55	$75.94M ₿5.42K	$0.1768 ₿0.000013	$0.1723 ₿0.000012	$9.3M ₿450	$352.22M ₿25.13K	$75.94M ₿5.42K
553	Saga SAGA	$0.2946 ₿0.000085	0.64	$75.89M ₿7.64K	$0.2994 ₿0.000099	$0.28 ₿0.000083	$14.51M ₿12.71K	$314.32M ₿84.87K	$75.89M ₿7.64K
555	Moonbeam GLMR	$0.07722 ₿0.0000062	0.80	$75.72M ₿5.35K	$0.07733 ₿0.0000066	$0.07524 ₿0.0000062	$5.32M ₿174.35	$90.78M ₿6.98K	$75.72M ₿5.35K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01215 ₿0.00000011	$0.01157 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Renzo Restaked LST PZETH	$3,004.02	0.76	$75.56M	$3,046.78	$2,916.47	$49.94K	$75.56M	$75.56M
557	Solidus Ai Tech AITECH	$0.04865 ₿0.0000031	-0.35	$75.49M ₿1.67K	$0.05122 ₿0.0000034	$0.04856 ₿0.0000030	$15.6M ₿115.83	$96.76M ₿6.28K	$75.49M ₿1.67K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,021.73 ₿0.059	-1.03	$75.04M ₿0	$3,065.97 ₿0.060	$2,986.44 ₿0.058	$1.84M ₿38.74	$75.04M	$75.04M ₿0
559	Dogelon Mars ELON	$0.000000136 ₿0.0000000000036	1.75	$74.79M ₿1.99K	$0.0000001368 ₿0.0000000000040	$0.0000001334 ₿0.0000000000036	$3.56M ₿63.68	$136.06M ₿3.63K	$74.79M ₿1.99K
560	dKargo DKA	$0.01591 ₿0.00000056	2.44	$74.65M ₿2.01K	$0.01594 ₿0.00000057	$0.0155 ₿0.00000052	$991.56K ₿96.01	$79.64M ₿2.7K	$74.65M ₿2.01K
561	WAX WAXP	$0.02127 ₿0.0000012	0.91	$74.56M ₿4.23K	$0.02138 ₿0.0000012	$0.02085 ₿0.0000012	$3.92M ₿108.14	$80.23M ₿4.64K	$74.56M ₿4.23K
562	PONKE PONKE	$0.134 ₿0.00000082	2.66	$74.46M ₿412.31	$0.1358 ₿0.00000096	$0.1298 ₿0.00000082	$8.82M ₿46.19	$74.47M ₿458.12	$74.46M ₿412.31
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	ALEO ALEO	$0.1844 ₿0.0022	-0.09	$74.23M ₿0	$0.1857 ₿0.	$0.1809 ₿0.	$3.11M ₿0	$321.72M	$74.23M ₿0
565	Adventure Gold AGLD	$0.7989 ₿0.000021	3.60	$74.16M ₿1.63K	$0.7998 ₿0.000022	$0.7711 ₿0.000021	$12.04M ₿193.06	$74.16M ₿1.63K	$74.16M ₿1.63K
566	블록브이 VEE	$0.02028 ₿0.00000012	-1.27	$73.95M ₿407.06	$0.02067 ₿0.00000013	$0.01997 ₿0.00000011	$42.63K ₿0.16	$73.95M ₿449.58	$73.95M ₿407.06
567	Ontology Gas ONG	$0.1777 ₿0.0000057	1.19	$73.83M ₿2.15K	$0.1785 ₿0.0000059	$0.175 ₿0.0000056	$2.45M ₿95.25	$177.75M ₿5.72K	$73.83M ₿2.15K
568	Ergo ERG	$0.9088 ₿0.000024	-0.59	$73.59M ₿1.84K	$0.9342 ₿0.000026	$0.8915 ₿0.000024	$162.28K ₿6	$88.85M ₿2.41K	$73.59M ₿1.84K
569	Neiro on ETH NEIRO	$0.07353	-1.57	$73.56M	$0.0777	$0.0699	$8.58M	$73.56M	$73.56M
570	아이젝 RLC	$1.01 ₿0.000048	-2.35	$73.26M ₿3.5K	$1.05 ₿0.000051	$0.9844 ₿0.000048	$7.44M ₿170.45	$88.05M ₿4.2K	$73.26M ₿3.5K
571	팩소스스탠다드 USDP	$0.9996 ₿0.000014	0.02	$73.2M ₿2.18K	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$10.07M ₿180.27	$73.2M ₿2.18K	$73.2M ₿2.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}