Result Page 5 for Top Berachain Ecosystem Coins by Market Capitalization

Discover Berachain Ecosystem Category Tokens Performance Metrics

Berachain Ecosystem (5267)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	Notcoin NOT	$0.0007516 ₿0.00000000054	-1.13	$74.45M	$0.0007822	$0.0007393	$15.38M	$76.72M	$74.45M
577	Tellor Tributes TRB	$27.06 ₿0.0012	1.88	$74.19M ₿3.12K	$27.46 ₿0.0012	$26.09 ₿0.0012	$27.35M ₿418.83	$75.96M ₿3.16K	$74.19M ₿3.12K
578	Fulcrom FUL	$0.004457 ₿0.00000017	-1.91	$73.82M ₿306.1	$0.004638 ₿0.00000018	$0.00443 ₿0.00000017	$60.42K ₿0.42	$89.16M ₿3.45K	$73.82M ₿306.1
580	USDX USDX	$0.6542 ₿0.000012	-2.31	$73.12M ₿1.44K	$0.6735 ₿0.000012	$0.6464 ₿0.000012	$4.65K ₿4.74	$73.12M ₿1.44K	$73.12M ₿1.44K
581	Status SNT	$0.01849 ₿0.00000067	-0.56	$73.09M ₿2.67K	$0.01877 ₿0.00000071	$0.01838 ₿0.00000066	$5.14M ₿99.72	$125.58M ₿4.58K	$73.09M ₿2.67K
582	Constellation DAG	$0.0194 ₿0.00000079	14.71	$72.86M ₿2.38K	$0.02166 ₿0.00000082	$0.01677 ₿0.00000076	$2.6M ₿17.72	$72.86M ₿2.82K	$72.86M ₿2.38K
583	Waves WAVES	$0.7287 ₿0.000044	-0.51	$72.8M ₿4.45K	$0.7473 ₿0.000048	$0.728 ₿0.000044	$8.35M ₿687.05	$72.8M ₿4.45K	$72.8M ₿4.45K
587	Neiro NEIRO	$0.0001714	-2.55	$71.89M	$0.0001807	$0.0001702	$34.17M	$71.89M	$71.89M
588	BORA BORA	$0.06176 ₿0.0000027	12.14	$71.28M ₿2.9K	$0.06501 ₿0.0000030	$0.05413 ₿0.0000027	$15.54M ₿2.34	$74.55M ₿3.34K	$71.28M ₿2.9K
589	Magic Eden ME	$0.4247	-0.80	$71.04M	$0.4379	$0.4224	$9.03M	$424.18M	$71.04M
590	tokenbot CLANKER	$72.22	-10.53	$70.99M	$83.67	$71.69	$26.4M	$70.99M	$70.99M
591	Geodnet GEOD	$0.1598 ₿0.0000029	0.31	$70.32M ₿270.28	$0.1638 ₿0.0000030	$0.1521 ₿0.0000028	$1.38M ₿1.18	$156.51M ₿2.93K	$70.32M ₿270.28
593	sudeng HIPPO	$0.006968	-0.97	$69.83M	$0.007601	$0.006928	$18.85M	$69.83M	$69.83M
594	Restaked Swell ETH RSWETH	$3,624.8 ₿0.050	-1.96	$69.77M ₿0	$3,726.02 ₿0.051	$3,586.49 ₿0.050	$5.74K ₿56.29	$69.77M	$69.77M ₿0
596	Flux FLUX	$0.1729 ₿0.000015	-4.56	$68.36M ₿5.33K	$0.1867 ₿0.000016	$0.1667 ₿0.000015	$18.12M ₿111.63	$68.49M ₿6.8K	$68.36M ₿5.33K
599	WOO WOO	$0.03558 ₿0.0000058	-2.80	$67.78M ₿10.85K	$0.03706 ₿0.0000061	$0.0349 ₿0.0000058	$8.71M ₿352.03	$78.45M ₿13.1K	$67.78M ₿10.85K
600	Metis METIS	$10.13 ₿0.0012	-3.88	$67.75M ₿6.99K	$11.21 ₿0.0013	$10.01 ₿0.0012	$22.33M ₿394.11	$101.17M ₿12.94K	$67.75M ₿6.99K
601	OG Fan Token OG	$15.32 ₿0.000092	4.25	$67.48M ₿439.65	$15.43 ₿0.000092	$14.49 ₿0.000085	$11.36M ₿122.09	$76.76M ₿460.23	$67.48M ₿439.65
602	Lista DAO LISTA	$0.265	-1.43	$67.46M	$0.2763	$0.2637	$5.9M	$210.55M	$67.46M
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.16	$67.19M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$18.03M ₿2.27K	$67.19M	$67.19M ₿0
610	BOOK OF MEME BOME	$0.0009523 ₿0.00000018	-2.08	$65.67M ₿10.32K	$0.0009889 ₿0.00000018	$0.0009474 ₿0.00000017	$34.46M ₿5.7K	$65.67M ₿12.9K	$65.67M ₿10.32K
611	ARK ARK	$0.3429 ₿0.000013	11.33	$65.43M ₿2.42K	$0.3865 ₿0.000014	$0.3045 ₿0.000013	$23.98M ₿89.65	$65.53M	$65.43M ₿2.42K
612	BurnedFi BURN	$5.21 ₿0.000091	-1.05	$64.77M ₿0	$5.35 ₿0.000094	$1.65 ₿0.000086	$322.52K ₿6.25	$64.77M ₿1.92K	$64.77M ₿0
613	Ardor ARDR	$0.06501 ₿0.0000018	4.86	$64.61M ₿1.81K	$0.07073 ₿0.0000019	$0.06099 ₿0.0000017	$13.22M ₿142.69	$64.61M ₿1.81K	$64.61M ₿1.81K
614	IOST IOST	$0.002187 ₿0.00000016	-1.01	$64.4M ₿3.14K	$0.002241 ₿0.00000017	$0.002152 ₿0.00000016	$5.63M ₿336.36	$64.4M ₿3.14K	$64.4M ₿3.14K
620	Chromia CHR	$0.07504 ₿0.0000055	-2.94	$63.56M ₿4.53K	$0.07797 ₿0.0000060	$0.0737 ₿0.0000055	$7.09M ₿400.29	$63.56M ₿4.53K	$63.56M ₿4.53K
622	Tokenlon LON	$0.5113 ₿0.000012	0.49	$63.38M ₿1.46K	$0.5136 ₿0.000012	$0.4839 ₿0.000012	$22.85K ₿4.85	$71.77M ₿1.75K	$63.38M ₿1.46K
623	Degen DEGEN	$0.001715 ₿0.00000050	-1.81	$63.27M ₿6.24K	$0.001774 ₿0.00000053	$0.001701 ₿0.00000048	$11.66M ₿843.4	$63.27M ₿18.47K	$63.27M ₿6.24K
625	aixbt AIXBT	$0.06341	-5.70	$62.91M	$0.06954	$0.06305	$26.52M	$63.24M	$62.91M
626	Purr PURR	$0.1056	-9.11	$62.89M	$0.1167	$0.1055	$1.77M	$62.89M	$62.89M
627	QuantixAI QAI	$78.17 ₿0.000016	-4.91	$62.84M ₿0	$82.54 ₿0.000018	$77.96 ₿0.000015	$8.19M ₿0.34	$781.39M ₿1.09	$62.84M ₿0
629	iExec RLC RLC	$0.8653 ₿0.000048	-1.12	$62.53M ₿3.5K	$0.8884 ₿0.000051	$0.8615 ₿0.000048	$8.89M ₿170.45	$75.16M ₿4.2K	$62.53M ₿3.5K
630	Secret SCRT	$0.1929 ₿0.0000083	-6.87	$62.44M ₿2.27K	$0.2151 ₿0.0000088	$0.1912 ₿0.0000083	$10.68M ₿60.07	$65.32M ₿2.44K	$62.44M ₿2.27K
631	Blast BLAST	$0.001259 ₿0.000000010	-1.40	$62.37M ₿0	$0.001287 ₿0.	$0.001239 ₿0.	$3.65M ₿0	$125.93M	$62.37M ₿0
632	Hive HIVE	$0.125 ₿0.0000057	0.32	$62.08M ₿2.43K	$0.1277 ₿0.0000059	$0.124 ₿0.0000056	$1.94M ₿45.32	$0	$62.08M ₿2.43K
635	Terra LUNA	$0.08969 ₿0.000012	-2.56	$61.66M ₿8.42K	$0.09294 ₿0.000012	$0.08944 ₿0.000012	$15.18M ₿673.59	$96.71M ₿13.21K	$61.66M ₿8.42K
637	Xertra STRAX	$0.03058 ₿0.0000015	6.65	$61.53M ₿2.99K	$0.03171 ₿0.0000016	$0.02836 ₿0.0000015	$5.31M ₿36.4	$63.81M	$61.53M ₿2.99K
638	Biconomy BICO	$0.06178 ₿0.000010	-0.34	$61.33M ₿8.19K	$0.06383 ₿0.000011	$0.06141 ₿0.000010	$4.54M ₿667.14	$61.62M ₿11.01K	$61.33M ₿8.19K
639	ConstitutionDAO PEOPLE	$0.01204 ₿0.00000051	-2.68	$61.01M ₿2.58K	$0.01253 ₿0.00000053	$0.01201 ₿0.00000050	$29.31M ₿537.14	$61.01M ₿2.58K	$61.01M ₿2.58K
640	Stronghold SHX	$0.01118 ₿0.00000011	-3.38	$60.27M ₿593.51	$0.01199 ₿0.00000011	$0.01118 ₿0.000000099	$2.4M ₿12.49	$0	$60.27M ₿593.51
641	ai16z AI16Z	$0.05445	-5.82	$60.21M	$0.05818	$0.04992	$1.81M	$60.21M	$60.21M
642	Bancor Network BNT	$0.5442 ₿0.000012	-1.02	$60.19M ₿1.59K	$0.5583 ₿0.000012	$0.54 ₿0.000012	$1.65M ₿152.69	$60.19M ₿1.59K	$60.19M ₿1.59K
646	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.54 ₿0.000024	$2.34 ₿0.000022	$20.07 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
649	Alchemy Pay ACH	$0.01195 ₿0.00000048	-3.39	$59.02M ₿2.38K	$0.01286 ₿0.00000050	$0.01189 ₿0.00000047	$20.37M ₿266.04	$119.38M ₿4.81K	$59.02M ₿2.38K
650	Tornado Cash TORN	$15.49 ₿0.000044	-3.02	$58.98M ₿170.18	$16.46 ₿0.000046	$14.75 ₿0.000043	$2.17M ₿0.53	$154.78M ₿446.61	$58.98M ₿170.18
651	Ronin Bridged WETH (Ronin) WETH	$3,552.79	-1.45	$58.77M	$3,639.43	$3,511	$1.02M	$1.34B	$58.77M
652	Delysium AGI	$0.02757 ₿0.0000048	1.28	$58.29M ₿3.29K	$0.02896 ₿0.0000054	$0.02713 ₿0.0000048	$2.2M ₿152.15	$82.71M ₿14.52K	$58.29M ₿3.29K
653	Big Time BIGTIME	$0.03056 ₿0.0000042	-1.36	$58.23M ₿3.31K	$0.0315 ₿0.0000044	$0.03031 ₿0.0000042	$9.18M ₿323.18	$152.57M ₿21.24K	$58.23M ₿3.31K
654	StraitsX XUSD XUSD	$0.9997	-0.03	$58.11M	$1	$0.9995	$24.1M	$58.11M	$58.11M
655	Ocean Protocol OCEAN	$0.2903 ₿0.000015	-3.16	$58.04M ₿9.44K	$0.3017 ₿0.000016	$0.2891 ₿0.000015	$306K ₿693.8	$77.7M ₿21.92K	$58.04M ₿9.44K
656	Orderly ORDER	$0.1729	-3.93	$57.77M	$0.1884	$0.1722	$11.28M	$172.39M	$57.77M
657	Pax Dollar USDP	$0.9995 ₿0.000014	-0.03	$57.68M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$3.39M ₿180.27	$57.68M ₿2.18K	$57.68M ₿2.18K
658	Powerledger POWR	$0.1085 ₿0.0000054	0.75	$57.45M ₿2.83K	$0.112 ₿0.0000057	$0.1069 ₿0.0000054	$6.33M ₿372.03	$108.39M ₿5.49K	$57.45M ₿2.83K
659	Orbs ORBS	$0.0121 ₿0.00000062	0.13	$57.27M ₿2.67K	$0.01226 ₿0.00000064	$0.01185 ₿0.00000061	$3.55M ₿95.38	$121.03M ₿6.21K	$57.27M ₿2.67K
660	DIA DIA	$0.4782 ₿0.0000088	-1.20	$57.22M ₿977.29	$0.492 ₿0.0000090	$0.4756 ₿0.0000088	$4.73M ₿123.45	$80.72M ₿1.49K	$57.22M ₿977.29
661	SWFTCOIN SWFTC	$0.005731 ₿0.000000083	3.52	$57.21M ₿738.49	$0.006065 ₿0.000000089	$0.005421 ₿0.000000082	$1.28M ₿68.77	$57.21M ₿824.3	$57.21M ₿738.49
663	Bonfida FIDA	$0.05751 ₿0.0000065	-3.12	$56.91M ₿881.67	$0.06038 ₿0.0000068	$0.05729 ₿0.0000064	$4.47M ₿72.38	$57.43M ₿6.55K	$56.91M ₿881.67
664	aura AURA	$0.05916	-6.94	$56.88M	$0.0651	$0.05743	$2.04M	$56.88M	$56.88M
665	Zedxion ZEDXION	$0.4649 ₿0.0000035	-0.26	$56.87M ₿0	$0.4706 ₿0.0000035	$0.462 ₿0.0000034	$332.23K ₿12.17	$2.21B ₿16.79K	$56.87M ₿0
666	Energy Web EWT	$0.9357 ₿0.000035	0.39	$56.64M ₿1.78K	$0.9714 ₿0.000035	$0.9062 ₿0.000034	$458.99K ₿17.65	$64.57M ₿2.43K	$56.64M ₿1.78K
668	Auki AUKI	$0.01795	-0.96	$55.98M	$0.01866	$0.01734	$167.21K	$179.67M	$55.98M
669	Comedian BAN	$0.05581	-3.62	$55.87M	$0.05837	$0.05546	$7.62M	$55.87M	$55.87M
670	Aevo AEVO	$0.061 ₿0.000037	0.54	$55.58M ₿4.13K	$0.0642 ₿0.000041	$0.05975 ₿0.000037	$26.63M ₿2.09K	$60.7M ₿37.51K	$55.58M ₿4.13K
673	Magic Internet Money (Ethereum) MIM	$0.9987 ₿0.000014	-0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9977 ₿0.000014	$55.71K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
674	NKYC Token NKYC	$13.77 ₿0.00021	-1.54	$55.08M ₿838.9	$14.08 ₿0.00021	$13.62 ₿0.00020	$204.24K ₿2.26	$55.08M ₿838.9	$55.08M ₿838.9
675	Kelp Gain AGETH	$3,708.91	0.66	$55.03M	$3,803.78	$3,665.08	$973.76	$55.03M	$55.03M
676	Moonwell WELL	$0.01224 ₿0.00000063	0.12	$54.89M ₿1.37K	$0.01285 ₿0.00000070	$0.01186 ₿0.00000062	$3.02M ₿25.25	$61.2M ₿3.14K	$54.89M ₿1.37K
677	BUSD BUSD	$0.994 ₿0.000014	-0.55	$54.7M ₿1.04K	$1 ₿0.000014	$0.994 ₿0.000014	$5.56K ₿10.08	$54.7M ₿1.04K	$54.7M ₿1.04K
681	MVL MVL	$0.001974 ₿0.000000097	0.65	$54.31M ₿2.4K	$0.001985 ₿0.00000010	$0.001952 ₿0.000000096	$644.96K ₿90.14	$54.9M ₿2.71K	$54.31M ₿2.4K
683	CARV CARV	$0.1793	-2.86	$54.27M	$0.188	$0.1788	$15.45M	$179.4M	$54.27M
684	Lisk LSK	$0.2628 ₿0.000026	27.75	$54.06M ₿3.86K	$0.2711 ₿0.000027	$0.2028 ₿0.000026	$62.4M ₿98.15	$102.57M	$54.06M ₿3.86K
686	GAL (migrated to Gravity - G) GAL	$0.42 ₿0.000062	5.04	$53.66M ₿6.61K	$0.4314 ₿0.000066	$0.3995 ₿0.000062	$8.94 ₿240.98	$84M ₿12.55K	$53.66M ₿6.61K
687	Songbird SGB	$0.003334 ₿0.00000018	0.60	$53.6M ₿2.71K	$0.003434 ₿0.00000018	$0.003268 ₿0.00000017	$181.36K ₿5.07	$63.37M ₿3.29K	$53.6M ₿2.71K
688	Balancer BAL	$0.8293 ₿0.000068	-4.65	$53.58M ₿3.85K	$0.8746 ₿0.000071	$0.8273 ₿0.000068	$3.47M ₿131.23	$58.49M ₿4.3K	$53.58M ₿3.85K
690	IQ IQ	$0.002243 ₿0.00000016	1.04	$53.4M ₿2.98K	$0.002263 ₿0.00000017	$0.002214 ₿0.00000016	$1.21M ₿50.34	$53.4M ₿2.98K	$53.4M ₿2.98K
693	Audius AUDIO	$0.03887 ₿0.0000038	-2.24	$53.23M ₿4.63K	$0.04014 ₿0.0000040	$0.03839 ₿0.0000037	$5.77M ₿123.83	$53.23M ₿4.7K	$53.23M ₿4.63K
694	Escoin ELG	$0.2887 ₿0.000017	-0.91	$53.14M ₿2.42K	$0.2929 ₿0.000017	$0.2867 ₿0.000016	$440.56K ₿12.24	$72.12M ₿4.29K	$53.14M ₿2.42K
696	Cronos Bridged WBTC (Cronos) WBTC	$105,561	-0.07	$52.84M	$107,399	$104,580	$273.67K	$52.84M	$52.84M
697	Kyber Network Crystal KNC	$0.3084 ₿0.000010	-2.09	$52.82M ₿1.85K	$0.3385 ₿0.000011	$0.3056 ₿0.000010	$15.7M ₿261.84	$74.68M ₿2.59K	$52.82M ₿1.85K
698	Clearpool CPOOL	$0.06339 ₿0.0000033	2.32	$52.79M ₿1.5K	$0.06771 ₿0.0000038	$0.06191 ₿0.0000033	$11.85M ₿52.84	$63.11M ₿3.36K	$52.79M ₿1.5K
700	Spell SPELL	$0.0003067 ₿0.000000016	-1.95	$52.21M ₿2.26K	$0.0003151 ₿0.000000017	$0.0003054 ₿0.000000016	$4.61M ₿146.52	$59.94M ₿3.14K	$52.21M ₿2.26K
702	Anvil ANVL	$0.0006496	4.26	$52.11M	$0.000651	$0.000623	$5.03K	$64.95M	$52.11M
703	Osaka Protocol OSAK	$0.00000006797 ₿0.0000000000054	-5.06	$51.71M ₿4.17K	$0.00000007284 ₿0.0000000000055	$0.00000006765 ₿0.0000000000053	$56.59K ₿11.23	$51.71M ₿4.17K	$51.71M ₿4.17K
704	Manta Network MANTA	$0.115 ₿0.000039	1.71	$51.67M ₿9.71K	$0.1252 ₿0.000040	$0.113 ₿0.000038	$27.3M ₿655.95	$114.83M ₿38.83K	$51.67M ₿9.71K
705	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
706	Ergo ERG	$0.6257 ₿0.000024	2.29	$51.56M ₿1.84K	$0.6271 ₿0.000026	$0.6117 ₿0.000024	$148.76K ₿6	$61.21M ₿2.41K	$51.56M ₿1.84K
707	Marinade MNDE	$0.09298 ₿0.0000036	5.99	$51.5M ₿958.16	$0.09798 ₿0.0000038	$0.08449 ₿0.0000035	$4.82M ₿13.43	$64.96M ₿3.65K	$51.5M ₿958.16
708	Zentry ZENT	$0.006589	-1.73	$51.32M	$0.00677	$0.006458	$8.63M	$63.96M	$51.32M
709	Hivemapper HONEY	$0.009895 ₿0.0000017	-1.06	$51.26M ₿2.24K	$0.01048 ₿0.0000018	$0.00971 ₿0.0000017	$31.04M ₿26.07	$64.5M ₿10.89K	$51.26M ₿2.24K
711	Mythos MYTH	$0.06401 ₿0.0000070	-5.39	$51.08M ₿0	$0.06926 ₿0.0000070	$0.06205 ₿0.0000066	$1.09M ₿2.63	$64.14M ₿6.99K	$51.08M ₿0
713	Honey HONEY	$1	-0.70	$50.9M	$1.01	$0.9976	$4.93M	$50.99M	$50.9M
714	Stables Labs USDX USDX	$0.07435	-18.48	$50.9M	$0.0945	$0.03832	$14.03K	$50.9M	$50.9M
716	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05112 ₿0.0000013	-6.08	$50.86M ₿1.3K	$0.05456 ₿0.0000014	$0.05086 ₿0.0000012	$6.9M ₿3.98	$50.86M ₿1.3K	$50.86M ₿1.3K
717	Liquity LQTY	$0.5164 ₿0.000021	-1.95	$50.6M ₿2.1K	$0.5441 ₿0.000023	$0.5156 ₿0.000021	$8.51M ₿536.98	$51.68M ₿2.2K	$50.6M ₿2.1K
718	Acet ACT	$0.02942 ₿0.00000036	-3.24	$50.38M ₿787.63	$0.03082 ₿0.00000041	$0.0291 ₿0.00000034	$33.03K ₿3.17	$65.73M ₿810.79	$50.38M ₿787.63
721	TokenPocket Token TPT	$0.01458 ₿0.00000010	2.35	$50.22M ₿348.65	$0.01474 ₿0.00000010	$0.01389 ₿0.000000096	$34.73K ₿1.46	$50.22M ₿348.65	$50.22M ₿348.65
722	Cloud CLOUD	$0.09966	-1.71	$50.21M	$0.1023	$0.09652	$1.04M	$99.63M	$50.21M
723	Verasity VRA	$0.0005849 ₿0.00000010	-2.70	$50.05M ₿1.06K	$0.0006075 ₿0.00000011	$0.0005708 ₿0.00000010	$19.7M ₿220.35	$59.3M ₿10.62K	$50.05M ₿1.06K
724	Tokamak Network TON	$0.9131 ₿0.000040	1.54	$49.87M ₿1.87K	$0.9666 ₿0.000044	$0.8693 ₿0.000039	$2.71M ₿779.26	$89.2M ₿2.61K	$49.87M ₿1.87K
725	MiL.k MLK	$0.09771 ₿0.0000055	3.88	$49.85M ₿2K	$0.09903 ₿0.0000058	$0.0928 ₿0.0000053	$4.72M ₿25.65	$96.57M ₿5.61K	$49.85M ₿2K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}