Result Page 5 for Top Berachain Ecosystem Coins by Market Capitalization

Discover Berachain Ecosystem Category Tokens Performance Metrics

Berachain Ecosystem (5236)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	Aevo AEVO	$0.1178 ₿0.000037	-6.86	$106.47M ₿4.13K	$0.1301 ₿0.000041	$0.1173 ₿0.000037	$19.39M ₿2.09K	$117.88M ₿37.51K	$106.47M ₿4.13K
452	Lorenzo stBTC STBTC	$102,673	-0.58	$105.87M	$106,129	$101,987	$23.37K	$105.88M	$105.87M
453	Gravity (by Galxe) G	$0.01458	-6.05	$105.48M	$0.01568	$0.01448	$7.67M	$175M	$105.48M
454	GAL (migrated to Gravity - G) GAL	$0.8218 ₿0.000062	-6.58	$104.99M ₿6.61K	$0.9492 ₿0.000066	$0.7778 ₿0.000062	$41K ₿240.98	$164.37M ₿12.55K	$104.99M ₿6.61K
456	AltLayer ALT	$0.032 ₿0.0000080	-8.00	$104.75M ₿10.13K	$0.03627 ₿0.0000090	$0.032 ₿0.0000080	$25.94M ₿2.27K	$320M ₿80.71K	$104.75M ₿10.13K
458	Rocket Pool RPL	$4.86 ₿0.00040	-5.39	$103.92M ₿8.08K	$5.4 ₿0.00042	$4.84 ₿0.00039	$9.69M ₿111.19	$103.92M ₿8.08K	$103.92M ₿8.08K
459	Clearpool CPOOL	$0.1368 ₿0.0000033	-9.04	$103.92M ₿1.5K	$0.1547 ₿0.0000038	$0.1356 ₿0.0000033	$5.9M ₿52.84	$136.74M ₿3.36K	$103.92M ₿1.5K
460	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
461	Status SNT	$0.02598 ₿0.00000067	-8.42	$102.87M ₿2.67K	$0.02843 ₿0.00000071	$0.02536 ₿0.00000066	$19.79M ₿99.72	$176.75M ₿4.58K	$102.87M ₿2.67K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8634 ₿0.0000083	$0.6289 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Solidus Ai Tech AITECH	$0.06636 ₿0.0000031	-7.93	$102.97M ₿1.67K	$0.07214 ₿0.0000034	$0.06618 ₿0.0000030	$25.61M ₿115.83	$131.65M ₿6.28K	$102.97M ₿1.67K
463	peaq PEAQ	$0.1305	-5.37	$102.31M	$0.1445	$0.1299	$9.33M	$557.8M	$102.31M
464	Ozone Chain OZO	$0.1309 ₿0.0000034	-3.55	$102.98M ₿1.43K	$0.1401 ₿0.0000039	$0.13 ₿0.0000027	$237.83K ₿3.96	$130.98M ₿3.48K	$102.98M ₿1.43K
465	Venus XVS	$6.18 ₿0.00021	-3.98	$102.9M ₿3.34K	$6.62 ₿0.00023	$6.13 ₿0.00021	$7.69M ₿468.25	$183.79M ₿6.33K	$102.9M ₿3.34K
466	Mythos MYTH	$0.1285 ₿0.0000070	3.91	$101.45M ₿0	$0.1314 ₿0.0000070	$0.1218 ₿0.0000066	$4.22M ₿2.63	$127.38M ₿6.99K	$101.45M ₿0
468	Dymension DYM	$0.3499 ₿0.000071	-7.54	$102.05M ₿11.53K	$0.3913 ₿0.000075	$0.3472 ₿0.000070	$11.28M ₿338.99	$349.68M ₿71.25K	$102.05M ₿11.53K
469	BORA BORA	$0.09012 ₿0.0000027	-2.81	$103.89M ₿2.9K	$0.09362 ₿0.0000030	$0.08795 ₿0.0000027	$1.75M ₿2.34	$108.66M ₿3.34K	$103.89M ₿2.9K
470	Origin Ether OETH	$2,407.46 ₿0.051	-4.49	$101.94M ₿2.28K	$2,577.35 ₿0.051	$2,356.78 ₿0.050	$227.8K ₿0.01	$101.94M ₿2.28K	$101.94M ₿2.28K
471	OKT Chain OKT	$5.7 ₿0.00026	-5.79	$101.66M ₿4.72K	$6.05 ₿0.00027	$5.67 ₿0.00026	$434.71K ₿14.93	$101.66M ₿4.72K	$101.66M ₿4.72K
472	Acet ACT	$0.0594 ₿0.00000036	17.11	$102.1M ₿787.63	$0.06116 ₿0.00000041	$0.04969 ₿0.00000034	$668.35K ₿3.17	$133.21M ₿810.79	$102.1M ₿787.63
473	UMA UMA	$1.16 ₿0.000051	-4.79	$100.63M ₿4.09K	$1.24 ₿0.000055	$1.15 ₿0.000051	$11.17M ₿193.25	$144.55M ₿6.15K	$100.63M ₿4.09K
474	Memecoin MEME	$0.002203 ₿0.00000055	-8.49	$100.58M ₿8.64K	$0.002462 ₿0.00000055	$0.002178 ₿0.00000052	$52.78M ₿1.02K	$152.03M ₿38.43K	$100.58M ₿8.64K
475	Honey HONEY	$0.9986	-0.06	$100.47M	$1	$0.9969	$18.23M	$100.74M	$100.47M
477	SingularityNET AGIX	$0.3241 ₿0.000014	-2.91	$99.62M ₿19.06K	$0.3466 ₿0.000015	$0.3186 ₿0.000014	$72.91K ₿2.42K	$150.22M ₿20.84K	$99.62M ₿19.06K
478	Optimism Bridged WBTC (Optimism) WBTC	$103,214	-0.45	$99.18M	$106,188	$102,055	$4.64M	$99.18M	$99.18M
479	SATS (Ordinals) SATS	$0.0000000471 ₿0.0000000000067	-3.91	$98.93M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$31.08M ₿527.47	$98.93M ₿14.14K	$98.93M ₿14.14K
480	XPR Network XPR	$0.003579 ₿0.000000024	-1.23	$98.71M ₿612.49	$0.003695 ₿0.000000024	$0.003518 ₿0.000000023	$3.18M ₿20.78	$108.99M ₿692.01	$98.71M ₿612.49
481	Zircuit ZRC	$0.0449	-6.24	$98.52M	$0.04851	$0.04445	$25.8M	$448.87M	$98.52M
482	Hey Anon ANON	$7.33	-5.37	$98.23M	$8.1	$7.26	$17.18M	$153.9M	$98.23M
483	PHALA PHA	$0.1234 ₿0.0000035	-6.44	$98.16M ₿2.27K	$0.1335 ₿0.0000038	$0.1217 ₿0.0000035	$17.21M ₿149.64	$123.45M ₿3.55K	$98.16M ₿2.27K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1497 ₿0.0000014	$0.1208 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Prom PROM	$5.36 ₿0.00020	-5.23	$97.79M ₿3.75K	$5.65 ₿0.00021	$5.36 ₿0.00020	$4.04M ₿76.57	$103.15M ₿3.95K	$97.79M ₿3.75K
486	Audius AUDIO	$0.07388 ₿0.0000038	-3.23	$97.79M ₿4.63K	$0.07754 ₿0.0000040	$0.07366 ₿0.0000037	$7.55M ₿123.83	$97.79M ₿4.7K	$97.79M ₿4.63K
487	CARV CARV	$0.354	-4.63	$97.84M	$0.3807	$0.3549	$13.11M	$354.26M	$97.84M
488	Stratis STRAX	$0.04955 ₿0.0000015	-5.54	$97.41M ₿2.99K	$0.0535 ₿0.0000016	$0.04939 ₿0.0000015	$1.31M ₿36.4	$103.72M	$97.41M ₿2.99K
490	Spell SPELL	$0.0005975 ₿0.000000016	-4.60	$96.57M ₿2.26K	$0.0006394 ₿0.000000017	$0.0005939 ₿0.000000016	$10.94M ₿146.52	$117.11M ₿3.14K	$96.57M ₿2.26K
491	Solayer Staked SOL SSOL	$175.34	-5.19	$96.45M	$190.76	$172.78	$236.92K	$96.45M	$96.45M
492	Api3 API3	$0.7975 ₿0.000045	-5.32	$96.62M ₿5.14K	$0.8639 ₿0.000047	$0.7903 ₿0.000045	$24.2M ₿308.44	$118.36M ₿5.98K	$96.62M ₿5.14K
493	Velo VELO	$0.01299 ₿0.00000020	-1.16	$96M ₿1.47K	$0.01359 ₿0.00000022	$0.0128 ₿0.00000018	$17.33M ₿922.35	$311.76M ₿4.79K	$96M ₿1.47K
494	Across Protocol ACX	$0.2202 ₿0.0000040	-5.59	$96.46M ₿1.38K	$0.2386 ₿0.0000044	$0.2173 ₿0.0000039	$10.63M ₿13.3	$220.15M ₿4.07K	$96.46M ₿1.38K
495	Ardor ARDR	$0.09651 ₿0.0000018	-4.39	$96.38M ₿1.81K	$0.1021 ₿0.0000019	$0.09557 ₿0.0000017	$3.92M ₿142.69	$96.38M ₿1.81K	$96.38M ₿1.81K
496	Lisk LSK	$0.5104 ₿0.000026	-4.08	$95.73M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.93M ₿98.15	$204.33M	$95.73M ₿3.86K
497	Xai XAI	$0.07954 ₿0.000014	-7.20	$95.55M ₿4.11K	$0.0885 ₿0.000015	$0.07917 ₿0.000014	$47.49M ₿322.43	$151.11M ₿14.6K	$95.55M ₿4.11K
498	ChainGPT CGPT	$0.1152 ₿0.0000045	-8.99	$94.83M ₿1.99K	$0.1279 ₿0.0000047	$0.1146 ₿0.0000044	$17.39M ₿126.9	$114.99M ₿4.56K	$94.83M ₿1.99K
500	IOST IOST	$0.003725 ₿0.00000016	-4.94	$94.43M ₿3.14K	$0.003992 ₿0.00000017	$0.0037 ₿0.00000016	$9.63M ₿336.36	$94.43M ₿3.14K	$94.43M ₿3.14K
501	Civic CVC	$0.1178 ₿0.0000027	-4.22	$94.47M ₿2.25K	$0.1267 ₿0.0000029	$0.1177 ₿0.0000027	$24.54M ₿173.1	$117.8M ₿2.8K	$94.47M ₿2.25K
502	Powerledger POWR	$0.1784 ₿0.0000054	-3.57	$94.49M ₿2.83K	$0.1894 ₿0.0000057	$0.177 ₿0.0000054	$6.61M ₿372.03	$178.27M ₿5.49K	$94.49M ₿2.83K
503	GRIFFAIN GRIFFAIN	$0.09425	-14.26	$94.04M	$0.117	$0.09392	$36.93M	$94.04M	$94.04M
504	Dogs DOGS	$0.0001822 ₿0.000000017	-8.01	$94.15M	$0.0002019	$0.000181	$36.47M	$100.21M ₿9.35K	$94.15M
506	Orbs ORBS	$0.02029 ₿0.00000062	-2.99	$93.83M ₿2.67K	$0.02173 ₿0.00000064	$0.02018 ₿0.00000061	$9.21M ₿95.38	$202.49M ₿6.21K	$93.83M ₿2.67K
507	Omni Network OMNI	$2.6	-5.87	$93.75M	$2.87	$2.6	$12.43M	$260.39M	$93.75M
508	Osaka Protocol OSAK	$0.0000001226 ₿0.0000000000054	-3.08	$93.41M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.000000121 ₿0.0000000000053	$87.87K ₿11.23	$93.41M ₿4.17K	$93.41M ₿4.17K
509	BitMart BMX	$0.2749 ₿0.0000043	0.12	$93.34M ₿1.47K	$0.2802 ₿0.0000044	$0.2734 ₿0.0000040	$4.13M ₿4.64	$175.84M ₿2.76K	$93.34M ₿1.47K
510	Centrifuge CFG	$0.1732 ₿0.000012	-6.32	$92.37M ₿5.98K	$0.1984 ₿0.000012	$0.1714 ₿0.000011	$4.2M ₿16.97	$97.87M ₿6.64K	$92.37M ₿5.98K
513	Arcblock ABT	$0.9297 ₿0.000040	1.25	$92.12M ₿4.03K	$0.9591 ₿0.000043	$0.9108 ₿0.000039	$582.18K ₿141.83	$173.82M ₿7.6K	$92.12M ₿4.03K
514	PONKE PONKE	$0.1638 ₿0.00000082	-9.54	$90.9M ₿412.31	$0.1898 ₿0.00000096	$0.1636 ₿0.00000082	$25.16M ₿46.19	$90.91M ₿458.12	$90.9M ₿412.31
515	MVL MVL	$0.003383 ₿0.000000097	-4.17	$90M ₿2.4K	$0.00357 ₿0.00000010	$0.003367 ₿0.000000096	$666.79K ₿90.14	$94.06M ₿2.71K	$90M ₿2.4K
516	Blast BLAST	$0.003146 ₿0.000000010	-8.46	$90.59M ₿0	$0.003497 ₿0.	$0.003141 ₿0.	$14.83M ₿0	$314.49M	$90.59M ₿0
517	Yield Guild Games YGG	$0.2011 ₿0.000018	-6.95	$90.47M ₿5.92K	$0.221 ₿0.000019	$0.2005 ₿0.000017	$17.76M ₿2.81K	$200.99M ₿18.89K	$90.47M ₿5.92K
520	Kamino KMNO	$0.06079	-5.75	$90.24M	$0.06857	$0.06059	$26.17M	$607.45M	$90.24M
521	IQ IQ	$0.004159 ₿0.00000016	-6.18	$90.04M ₿2.98K	$0.004531 ₿0.00000017	$0.004152 ₿0.00000016	$4.9M ₿50.34	$90.04M ₿2.98K	$90.04M ₿2.98K
522	Zeus Network ZEUS	$0.234 ₿0.000011	-6.01	$89.58M ₿0	$0.2528 ₿0.000014	$0.233 ₿0.000011	$7.68M ₿524.14	$234.01M ₿11.81K	$89.58M ₿0
523	Solana Name Service FIDA	$0.08975 ₿0.0000065	-7.42	$88.94M ₿881.67	$0.1007 ₿0.0000068	$0.08842 ₿0.0000064	$46.54M ₿72.38	$89.76M ₿6.55K	$88.94M ₿881.67
524	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	-0.02	$87.72M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$285.78K ₿83	$87.72M	$87.72M ₿0
525	Tokenlon LON	$0.7274 ₿0.000012	-2.17	$87.39M ₿1.46K	$0.7508 ₿0.000012	$0.7144 ₿0.000012	$251.97K ₿4.85	$102.17M ₿1.75K	$87.39M ₿1.46K
526	dKargo DKA	$0.01768 ₿0.00000056	1.15	$82.88M ₿2.01K	$0.01804 ₿0.00000057	$0.01736 ₿0.00000052	$551.59K ₿96.01	$88.43M ₿2.7K	$82.88M ₿2.01K
527	Moonbeam GLMR	$0.08907 ₿0.0000062	-6.06	$87.23M ₿5.35K	$0.09652 ₿0.0000066	$0.08856 ₿0.0000062	$6.16M ₿174.35	$104.58M ₿6.98K	$87.23M ₿5.35K
528	sUSDa SUSDA	$1.03	-2.55	$86.63M	$1.06	$1.03	$9.85	$86.63M	$86.63M
529	Liquity LQTY	$0.8834 ₿0.000021	-3.45	$86.1M ₿2.1K	$0.9653 ₿0.000023	$0.8771 ₿0.000021	$23.75M ₿536.98	$88.34M ₿2.2K	$86.1M ₿2.1K
530	Renzo Restaked SOL EZSOL	$194.1	-5.52	$86M	$210.34	$192.78	$797.07K	$86M	$86M
531	Humans.ai HEART	$0.01095 ₿0.00000039	-8.35	$85.5M ₿2.21K	$0.01217 ₿0.00000043	$0.01095 ₿0.00000038	$422.21K ₿8.91	$85.5M ₿3.09K	$85.5M ₿2.21K
532	Ontology Gas ONG	$0.2061 ₿0.0000057	-3.70	$85.26M ₿2.15K	$0.2184 ₿0.0000059	$0.2054 ₿0.0000056	$2.92M ₿95.25	$206.02M ₿5.72K	$85.26M ₿2.15K
533	SPACE ID ID	$0.198 ₿0.000012	-6.10	$85.28M ₿5.42K	$0.2184 ₿0.000013	$0.1977 ₿0.000012	$18.44M ₿450	$395.53M ₿25.13K	$85.28M ₿5.42K
534	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
535	Radix XRD	$0.007902 ₿0.0000010	-2.53	$84.79M ₿10.53K	$0.008283 ₿0.0000010	$0.007815 ₿0.0000010	$798.66K ₿86.88	$103.73M ₿12.95K	$84.79M ₿10.53K
537	Ski Mask Dog SKI	$0.08454	-4.23	$84.5M	$0.09814	$0.0833	$1.7M	$84.5M	$84.5M
538	H2O Dao H2O	$0.1025 ₿0.0000030	12.17	$84.64M ₿1.16K	$0.107 ₿0.0000031	$0.09145 ₿0.0000030	$12.04K ₿8.12	$102.59M ₿3.1K	$84.64M ₿1.16K
539	Purr PURR	$0.1427	-5.95	$85.22M	$0.1556	$0.1421	$3.87M	$85.22M	$85.22M
541	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
542	Adventure Gold AGLD	$0.9102 ₿0.000021	-6.32	$84.48M ₿1.63K	$0.9937 ₿0.000022	$0.9059 ₿0.000021	$21.8M ₿193.06	$84.48M ₿1.63K	$84.48M ₿1.63K
543	Chromia CHR	$0.09994 ₿0.0000055	-8.78	$84.22M ₿4.53K	$0.1125 ₿0.0000060	$0.09995 ₿0.0000055	$16.51M ₿400.29	$84.22M ₿4.53K	$84.22M ₿4.53K
544	iExec RLC RLC	$1.16 ₿0.000048	-6.32	$83.8M ₿3.5K	$1.26 ₿0.000051	$1.15 ₿0.000048	$6.77M ₿170.45	$100.73M ₿4.2K	$83.8M ₿3.5K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Energy Web EWT	$1.39 ₿0.000035	-1.36	$84.09M ₿1.78K	$1.56 ₿0.000035	$1.39 ₿0.000034	$461.49K ₿17.65	$95.93M ₿2.43K	$84.09M ₿1.78K
548	L2 Standard Bridged WETH (Blast) WETH	$2,408.86	-4.26	$82.97M	$2,580.44	$2,354.82	$344.16K	$82.97M	$82.97M
550	Banana Gun BANANA	$20.6 ₿0.00068	-5.01	$82.32M ₿1.66K	$22.38 ₿0.00071	$20.5 ₿0.00066	$17.75M ₿49.26	$174.11M ₿6.9K	$82.32M ₿1.66K
551	Reservoir rUSD RUSD	$1	-0.02	$82.21M	$1	$0.998	$366.07K	$82.21M	$82.21M
552	BTU Protocol BTU	$1.03 ₿0.0000019	-0.55	$82.05M ₿157.15	$1.06	$1.01	$12.35K ₿0	$102.56M ₿196.44	$82.05M ₿157.15
553	WAX WAXP	$0.02327 ₿0.0000012	-5.29	$81.53M ₿4.23K	$0.02494 ₿0.0000012	$0.02316 ₿0.0000012	$4.63M ₿108.14	$87.73M ₿4.64K	$81.53M ₿4.23K
554	Rekt REKT	$0.0000001927	-0.30	$81.07M	$0.0000002049	$0.0000001873	$881.38K	$81.07M	$81.07M
555	Apu Apustaja APU	$0.0002392 ₿0.0000000056	-7.46	$80.85M ₿0	$0.0002838 ₿0.0000000061	$0.0002372 ₿0.0000000036	$2.67M ₿82.68	$80.85M ₿2.42K	$80.85M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01199 ₿0.00000011	$0.01141 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Tellor Tributes TRB	$30.25 ₿0.0012	-6.34	$80.58M ₿3.12K	$32.89 ₿0.0012	$30.21 ₿0.0012	$22.71M ₿418.83	$83.14M ₿3.16K	$80.58M ₿3.12K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bancor Network BNT	$0.6973 ₿0.000012	-3.25	$80.24M ₿1.59K	$0.7427 ₿0.000012	$0.687 ₿0.000012	$259.31K ₿152.69	$80.24M ₿1.59K	$80.24M ₿1.59K
559	L2 Standard Bridged WETH (Optimism) WETH	$2,409.77	-4.30	$80.09M	$2,594.58	$2,363.42	$15.71M	$80.09M	$80.09M
560	USDX USDX	$0.7095 ₿0.000012	-1.48	$79.16M ₿1.44K	$0.7293 ₿0.000012	$0.6995 ₿0.000012	$4.19K ₿4.74	$79.16M ₿1.44K	$79.16M ₿1.44K
562	Goldfinch GFI	$0.8529 ₿0.000055	-5.64	$79.07M ₿4K	$0.9254 ₿0.000062	$0.8522 ₿0.000054	$538.72K ₿206.72	$97.48M ₿6.38K	$79.07M ₿4K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Just a chill guy CHILLGUY	$0.07884	-14.50	$78.74M	$0.09229	$0.07843	$48.18M	$78.74M	$78.74M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}