$3.41T
Capitalizzazione totale
$80.91B
Volume totale
BTC 63.10%     ETH 8.92%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5246)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
475 VVS Finance  VVS $0.00000187
₿0.000000000068
-2.72 $91.23M
₿3.07K
$0.00000193
₿0.000000000071
$0.000001859
₿0.000000000067
$299.21K
₿14.41
$177.22M
₿5.9K
$91.23M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
476 Rollbit Coin  RLB $0.04483
₿0.0000017
4.41 $91.23M
₿4.95K
$0.04505
₿0.0000017
$0.04274
₿0.0000016
$189.44K
₿23.48
$91.23M
₿4.95K
$91.23M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
477 GAL (migrated to Gravity - G)  GAL $0.7045
₿0.000062
2.78 $90.01M
₿6.61K
$0.7479
₿0.000066
$0.6831
₿0.000062
$1.48K
₿240.98
$140.91M
₿12.55K
$90.01M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
478 Loopring  LRC $0.07223
₿0.0000048
-7.32 $90.12M
₿6.01K
$0.07793
₿0.0000050
$0.07172
₿0.0000047
$15.36M
₿401.71
$99.37M
₿6.63K
$90.12M
₿6.01K
Previsione del prezzo di Loopring(lrc)
480 Cookie DAO  COOKIE $0.1615
-7.18 $88.47M
$0.1741
$0.1583
$15.04M
$161.54M
$88.47M
Previsione del prezzo di Cookie DAO(cookie)
481 Alchemy Pay  ACH $0.01798
₿0.00000048
-5.06 $88.91M
₿2.38K
$0.01895
₿0.00000050
$0.01773
₿0.00000047
$17.09M
₿266.04
$179.84M
₿4.81K
$88.91M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
482 ConstitutionDAO  PEOPLE $0.01743
₿0.00000051
-6.64 $88.46M
₿2.58K
$0.01867
₿0.00000053
$0.01715
₿0.00000050
$30.96M
₿537.14
$88.46M
₿2.58K
$88.46M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
484 Neiro on ETH  NEIRO $0.08887
-3.94 $89.04M
$0.09251
$0.08717
$4.19M
$89.04M
$89.04M
Previsione del prezzo di Neiro on ETH(neiro)
485 Gravity (by Galxe)  G $0.01182
-1.32 $85.46M
$0.01244
$0.0114
$27.98M
$141.78M
$85.46M
Previsione del prezzo di Gravity (by Galxe)(g)
486 SingularityNET  AGIX $0.293
₿0.000014
-6.43 $87.62M
₿19.06K
$0.3135
₿0.000015
$0.2859
₿0.000014
$65.17K
₿2.42K
$129.27M
₿20.84K
$87.62M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
487 Clearpool  CPOOL $0.1128
₿0.0000033
-5.70 $88.82M
₿1.5K
$0.1199
₿0.0000038
$0.1117
₿0.0000033
$1.89M
₿52.84
$113.54M
₿3.36K
$88.82M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
488 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
-0.22 $87.69M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$105.88K
₿83
$87.69M
$87.69M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
489 Mythos  MYTH $0.1093
₿0.0000070
-1.82 $87.09M
₿0
$0.1114
₿0.0000070
$0.1089
₿0.0000066
$2.21M
₿2.63
$109.35M
₿6.99K
$87.09M
₿0
Previsione del prezzo di Mythos(myth)
490 Diverge Loop  DLC $0.09774
₿0.0000022
-0.79 $86.99M
₿211.56
$0.09855
₿0.0000022
$0.09715
₿0.0000021
$29.03K
₿1.16
$97.75M
₿2.2K
$86.99M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
491 Band Protocol  BAND $0.5559
₿0.000030
-8.62 $86.73M
₿4.29K
$0.6083
₿0.000032
$0.5514
₿0.000030
$10.93M
₿185.69
$90.73M
₿4.42K
$86.73M
₿4.29K
Previsione del prezzo di Band Protocol(band)
492 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.06 $86.51M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$12.84M
₿2.27K
$86.51M
$86.51M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
493 Quantum Resistant Ledger  QRL $1.08
₿0.0000048
12.99 $84.34M
₿380.5
$1.1
₿0.0000048
$0.9266
₿0.0000045
$115.09K
₿14.22
$84.34M
₿512.23
$84.34M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
494 Orbs  ORBS $0.01833
₿0.00000062
-3.30 $85.68M
₿2.67K
$0.01896
₿0.00000064
$0.01834
₿0.00000061
$5.28M
₿95.38
$183.43M
₿6.21K
$85.68M
₿2.67K
Previsione del prezzo di Orbs(orbs)
495 Verge  XVG $0.005169
₿0.00000012
-4.86 $85.41M
₿2.07K
$0.005433
₿0.00000015
$0.005087
₿0.00000012
$2.87M
₿1.91K
$85.58M
₿2.07K
$85.41M
₿2.07K
Previsione del prezzo di Verge(xvg)
497 Proton  XPR $0.003091
₿0.000000024
-0.02 $85.46M
₿612.49
$0.003124
₿0.000000024
$0.003059
₿0.000000023
$2.31M
₿20.78
$94.41M
₿692.01
$85.46M
₿612.49
Previsione del prezzo di Proton(xpr)
499 IOST  IOST $0.003256
₿0.00000016
-4.42 $85.35M
₿3.14K
$0.003407
₿0.00000017
$0.003193
₿0.00000016
$6.05M
₿336.36
$85.35M
₿3.14K
$85.35M
₿3.14K
Previsione del prezzo di IOST(iost)
500 Biconomy  BICO $0.08795
₿0.000010
-6.80 $84.9M
₿8.19K
$0.09438
₿0.000011
$0.08737
₿0.000010
$5.91M
₿667.14
$88.12M
₿11.01K
$84.9M
₿8.19K
Previsione del prezzo di Biconomy(bico)
503 Relend USDC  REUSDC $1.06
0.02 $79.67M
$1.06
$1.06
$0
$79.67M
$79.67M
Previsione del prezzo di Relend USDC(reusdc)
504 OKT Chain  OKT $4.7
₿0.00026
-4.86 $83.82M
₿4.72K
$4.96
₿0.00027
$4.64
₿0.00026
$361.57K
₿14.93
$83.82M
₿4.72K
$83.82M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
505 L2 Standard Bridged WETH (Optimism)  WETH $2,514.96
-3.14 $83.32M
$2,596.43
$2,477.5
$19.3M
$83.32M
$83.32M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
506 MVL  MVL $0.003086
₿0.000000097
-2.39 $83.04M
₿2.4K
$0.003162
₿0.00000010
$0.003083
₿0.000000096
$796.43K
₿90.14
$85.82M
₿2.71K
$83.04M
₿2.4K
Previsione del prezzo di MVL(mvl)
507 Metal Blockchain  METAL $0.1602
₿0.0000010
7.17 $81.32M
₿0
$0.162
₿0.0000010
$0.1485
₿0.0000010
$1.17M
₿12.36
$106.79M
₿359.56
$81.32M
₿0
Previsione del prezzo di Metal Blockchain(metal)
508 LON  LON $0.6889
₿0.000012
-2.27 $82.63M
₿1.46K
$0.7049
₿0.000012
$0.6853
₿0.000012
$47.95K
₿4.85
$96.77M
₿1.75K
$82.63M
₿1.46K
Previsione del prezzo di LON(lon)
510 Delysium  AGI $0.04608
₿0.0000048
-4.73 $82.21M
₿3.29K
$0.04855
₿0.0000054
$0.04545
₿0.0000048
$5.92M
₿152.15
$138.28M
₿14.52K
$82.21M
₿3.29K
Previsione del prezzo di Delysium(agi)
511 TempleDAO  TEMPLE $3.48
₿0.000017
-2.59 $82.53M
₿626.54
$3.59
₿0.000017
$3.47
₿0.000016
$10.04K
₿0.15
$82.69M
₿627.35
$82.53M
₿626.54
Previsione del prezzo di TempleDAO(temple)
514 Power Ledger  POWR $0.1525
₿0.0000054
-3.01 $80.84M
₿2.83K
$0.1573
₿0.0000057
$0.1512
₿0.0000054
$4.43M
₿372.03
$152.52M
₿5.49K
$80.84M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
515 FIDA  FIDA $0.07941
₿0.0000065
-2.51 $78.7M
₿881.67
$0.08146
₿0.0000068
$0.0762
₿0.0000064
$15.64M
₿72.38
$79.42M
₿6.55K
$78.7M
₿881.67
Previsione del prezzo di FIDA(fida)
519 dKargo  DKA $0.01589
₿0.00000056
-1.25 $79.49M
₿2.01K
$0.01615
₿0.00000057
$0.01588
₿0.00000052
$1.66M
₿96.01
$79.49M
₿2.7K
$79.49M
₿2.01K
Previsione del prezzo di dKargo(dka)
520 Everipedia  IQ $0.003556
₿0.00000016
-1.21 $79.33M
₿2.98K
$0.003599
₿0.00000017
$0.003514
₿0.00000016
$2.89M
₿50.34
$79.33M
₿2.98K
$79.33M
₿2.98K
Previsione del prezzo di Everipedia(iq)
521 Songbird  SGB $0.00513
₿0.00000018
2.04 $81.11M
₿2.71K
$0.005146
₿0.00000018
$0.004908
₿0.00000017
$448.66K
₿5.07
$96.17M
₿3.29K
$81.11M
₿2.71K
Previsione del prezzo di Songbird(sgb)
523 Infinitar Governance Token  IGT $0.2051
-0.39 $78.58M
$0.2064
$0.2003
$2.85M
$204.68M
$78.58M
Previsione del prezzo di Infinitar Governance Token(igt)
524 Ardor  ARDR $0.07893
₿0.0000018
-0.09 $78.77M
₿1.81K
$0.08097
₿0.0000019
$0.07784
₿0.0000017
$3.97M
₿142.69
$78.77M
₿1.81K
$78.77M
₿1.81K
Previsione del prezzo di Ardor(ardr)
525 SATS (Ordinals)  SATS $0.00000003701
₿0.0000000000067
-8.81 $77.77M
₿14.14K
$0.00000004059
₿0.0000000000069
$0.00000003621
₿0.0000000000066
$13.03M
₿527.47
$77.77M
₿14.14K
$77.77M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
526 Radix  XRD $0.006627
₿0.0000010
-0.68 $78.19M
₿10.53K
$0.006722
₿0.0000010
$0.006548
₿0.0000010
$229.62K
₿86.88
$87.48M
₿12.95K
$78.19M
₿10.53K
Previsione del prezzo di Radix(xrd)
527 USDX  USDX $0.6947
₿0.000012
-1.12 $77.52M
₿1.44K
$0.7026
₿0.000012
$0.6908
₿0.000012
$2.61K
₿4.74
$77.52M
₿1.44K
$77.52M
₿1.44K
Previsione del prezzo di USDX(usdx)
528 0x0.ai: AI Smart Contract  0X0 $0.08539
₿0.0000050
-12.24 $76.08M
₿4.48K
$0.0973
₿0.0000053
$0.08528
₿0.0000050
$487.3K
₿18.94
$76.08M
₿4.48K
$76.08M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
529 Hivemapper  HONEY $0.01747
₿0.0000017
-5.83 $78.3M
₿2.24K
$0.01855
₿0.0000018
$0.01742
₿0.0000017
$783.72K
₿26.07
$113.09M
₿10.89K
$78.3M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
530 Phala Network  PHA $0.09642
₿0.0000035
-4.73 $77.3M
₿2.27K
$0.1012
₿0.0000038
$0.09519
₿0.0000035
$8.77M
₿149.64
$96.43M
₿3.55K
$77.3M
₿2.27K
Previsione del prezzo di Phala Network(pha)
531 Bridged Ether (StarkGate)  ETH $2,517.41
₿0.050
-3.04 $77.22M
₿0
$2,596.24
₿0.051
$2,480.08
₿0.050
$360.12K
₿290.99
$77.22M
$77.22M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
533 Ark  ARK $0.4329
₿0.000013
14.74 $80.39M
₿2.42K
$0.4591
₿0.000014
$0.3742
₿0.000013
$86.54M
₿89.65
$81.01M
$80.39M
₿2.42K
Previsione del prezzo di Ark(ark)
534 Yield Guild Games  YGG $0.147
₿0.000018
-4.27 $77.53M
₿5.92K
$0.1535
₿0.000019
$0.144
₿0.000017
$11.84M
₿2.81K
$146.96M
₿18.89K
$77.53M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
535 ZelCash  FLUX $0.1978
₿0.000015
-5.32 $76.6M
₿5.33K
$0.2089
₿0.000016
$0.1932
₿0.000015
$4.05M
₿111.63
$76.61M
₿6.8K
$76.6M
₿5.33K
Previsione del prezzo di ZelCash(flux)
536 Renzo Restaked LST  PZETH $3,031.13
-3.18 $76.24M
$3,130.76
$2,987.92
$1.51K
$76.24M
$76.24M
Previsione del prezzo di Renzo Restaked LST(pzeth)
537 peaq  PEAQ $0.07588
-4.26 $75.23M
$0.07958
$0.07515
$4.78M
$326M
$75.23M
Previsione del prezzo di peaq(peaq)
538 ChainGPT  CGPT $0.09042
₿0.0000045
-3.75 $75.86M
₿1.99K
$0.09399
₿0.0000047
$0.08885
₿0.0000044
$10.31M
₿126.9
$90.2M
₿4.56K
$75.86M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
539 Degen  DEGEN $0.003338
₿0.00000050
-4.74 $75.85M
₿6.24K
$0.003505
₿0.00000053
$0.003285
₿0.00000048
$8.18M
₿843.4
$123.42M
₿18.47K
$75.85M
₿6.24K
Previsione del prezzo di Degen(degen)
541 Spell Token  SPELL $0.0004515
₿0.000000016
-2.18 $73.79M
₿2.26K
$0.0004616
₿0.000000017
$0.0004423
₿0.000000016
$9.3M
₿146.52
$88.57M
₿3.14K
$73.79M
₿2.26K
Previsione del prezzo di Spell Token(spell)
542 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
0.01* $75.49M
₿0
$0.9993
₿0.000014
$0.9987
₿0.000014
$4.35M
₿3.5
$75.49M
$75.49M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
543 sUSDa  SUSDA $1.01
0 $75.4M
$1.01
$1.01
$0
$75.4M
$75.4M
Previsione del prezzo di sUSDa(susda)
544 Manta Network  MANTA $0.181
₿0.000039
-7.93 $75.81M
₿9.71K
$0.1965
₿0.000040
$0.1776
₿0.000038
$13.47M
₿655.95
$181.05M
₿38.83K
$75.81M
₿9.71K
Previsione del prezzo di Manta Network(manta)
545 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,732
-1.59 $75.37M
$109,891
$106,339
$46.59K
$75.37M
$75.37M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
547 Osaka Protocol  OSAK $0.00000009644
₿0.0000000000054
-7.37 $73.44M
₿4.17K
$0.0000001041
₿0.0000000000055
$0.00000009495
₿0.0000000000053
$99.4K
₿11.23
$73.44M
₿4.17K
$73.44M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
548 Memecoin  MEME $0.001498
₿0.00000055
-6.90 $75.18M
₿8.64K
$0.001609
₿0.00000055
$0.00146
₿0.00000052
$18.27M
₿1.02K
$103.44M
₿38.43K
$75.18M
₿8.64K
Previsione del prezzo di Memecoin(meme)
549 Pundi X  PUNDIX $0.2874
₿0.000012
-0.76 $74.3M
₿3.21K
$0.3119
₿0.000013
$0.2808
₿0.000011
$18.13M
₿693.31
$74.3M
₿3.21K
$74.3M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
551 Ergo  ERG $0.9131
₿0.000024
-6.39 $74.24M
₿1.84K
$0.9811
₿0.000026
$0.91
₿0.000024
$202.46K
₿6
$89.25M
₿2.41K
$74.24M
₿1.84K
Previsione del prezzo di Ergo(erg)
552 API3  API3 $0.5969
₿0.000045
-6.31 $74.1M
₿5.14K
$0.6371
₿0.000047
$0.5879
₿0.000045
$7.72M
₿308.44
$89.18M
₿5.98K
$74.1M
₿5.14K
Previsione del prezzo di API3(api3)
554 Sonic SVM  SONIC $0.2023
-3.38 $72.85M
$0.2148
$0.1988
$20.72M
$485.65M
$72.85M
Previsione del prezzo di Sonic SVM(sonic)
555 Audius  AUDIO $0.05522
₿0.0000038
-3.73 $73.83M
₿4.63K
$0.05736
₿0.0000040
$0.05441
₿0.0000037
$5.94M
₿123.83
$73.83M
₿4.7K
$73.83M
₿4.63K
Previsione del prezzo di Audius(audio)
556 Lisk  LSK $0.3755
₿0.000026
-4.48 $72.96M
₿3.86K
$0.3932
₿0.000027
$0.3711
₿0.000026
$4.25M
₿98.15
$150.23M
$72.96M
₿3.86K
Previsione del prezzo di Lisk(lsk)
558 Aevo  AEVO $0.08006
₿0.000037
-7.95 $72.65M
₿4.13K
$0.08697
₿0.000041
$0.07868
₿0.000037
$9.34M
₿2.09K
$80.07M
₿37.51K
$72.65M
₿4.13K
Previsione del prezzo di Aevo(aevo)
559 Dymension  DYM $0.2265
₿0.000071
-6.61 $72.46M
₿11.53K
$0.2425
₿0.000075
$0.2229
₿0.000070
$8.35M
₿338.99
$226.57M
₿71.25K
$72.46M
₿11.53K
Previsione del prezzo di Dymension(dym)
560 Cetus Protocol  CETUS $0.0891
₿0.0000022
-6.52 $72.09M
₿708.45
$0.09532
₿0.0000023
$0.08782
₿0.0000022
$9.31M
₿152.7
$89.19M
₿1.11K
$72.09M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
561 T-mac DAO  TMG $41.35
₿0.00017
6.59 $72.38M
₿312.16
$41.36
₿0.00018
$37.65
₿0.00016
$3.47K
₿0.07
$41.36B
₿178.38K
$72.38M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
562 Mil.k Alliance  MLK $0.1517
₿0.0000055
-1.64 $72.09M
₿2K
$0.1574
₿0.0000058
$0.1499
₿0.0000053
$5.75M
₿25.65
$149.67M
₿5.61K
$72.09M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
563 Merlin Chain  MERL $0.09816
-0.38 $71.12M
$0.1017
$0.09671
$11.63M
$206M
$71.12M
Previsione del prezzo di Merlin Chain(merl)
565 Reservoir rUSD  RUSD $0.9986
-0.03 $71.1M
$1
$0.9965
$80.61K
$71.1M
$71.1M
Previsione del prezzo di Reservoir rUSD(rusd)
566 L2 Standard Bridged WETH (Blast)  WETH $2,507.41
-3.51 $70.79M
$2,598.65
$2,474.8
$678.84K
$70.79M
$70.79M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
567 GAME by Virtuals  GAME $0.06805
-7.81 $68.11M
$0.0741
$0.06458
$6.54M
$68.11M
$68.11M
Previsione del prezzo di GAME by Virtuals(game)
568 Civic  CVC $0.08767
₿0.0000027
-3.75 $70.29M
₿2.25K
$0.09109
₿0.0000029
$0.08683
₿0.0000027
$4.96M
₿173.1
$87.64M
₿2.8K
$70.29M
₿2.25K
Previsione del prezzo di Civic(cvc)
569 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
570 Pocket Network  POKT $0.03484
₿0.0000033
-3.11 $70.07M
₿5.59K
$0.03596
₿0.0000038
$0.03441
₿0.0000033
$7.98M
₿30.49
$81.9M
₿5.74K
$70.07M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
571 Paxos Standard  USDP $1
₿0.000014
0.02 $69.99M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$8.51M
₿180.27
$69.99M
₿2.18K
$69.99M
₿2.18K
573 TerraUSD  USTC $0.01244
₿0.00000035
-3.69 $69.62M
₿3.21K
$0.01292
₿0.00000037
$0.01232
₿0.00000035
$3.8M
₿160.98
$75.86M
₿3.51K
$69.62M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
574 Ontology Gas  ONG $0.1659
₿0.0000057
-4.42 $69.46M
₿2.15K
$0.1736
₿0.0000059
$0.1639
₿0.0000056
$3.47M
₿95.25
$165.86M
₿5.72K
$69.46M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
576 WAX  WAXP $0.01929
₿0.0000012
-2.69 $67.44M
₿4.23K
$0.01982
₿0.0000012
$0.01885
₿0.0000012
$6.66M
₿108.14
$72.56M
₿4.64K
$67.44M
₿4.23K
Previsione del prezzo di WAX(waxp)
577 Ronin Bridged WETH (Ronin)  WETH $2,520.22
-3.00 $68.17M
$2,600.21
$2,465.52
$1.85M
$920.91M
$68.17M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
578 Staked FRAX  SFRAX $1.13
₿0.000015
0 $68.63M
₿0
$1.13
₿0.000015
$1.13
₿0.000014
$0.9
₿0.7
$68.63M
$68.63M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
579 Banana Gun  BANANA $17.34
₿0.00068
-2.49 $69.32M
₿1.66K
$17.83
₿0.00071
$16.68
₿0.00066
$10.78M
₿49.26
$146.61M
₿6.9K
$69.32M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
580 Fimarkcoin  FMC $0.002653
₿0.0000000092
-0.03 $68.43M
₿238.03
$0.002655
₿0.0000000092
$0.002652
₿0.0000000089
$20.66M
₿156.91
$340.56M
₿1.19K
$68.43M
₿238.03
Previsione del prezzo di Fimarkcoin(fmc)
582 CARV  CARV $0.2968
19.00 $68.34M
$0.3008
$0.2435
$56.05M
$232.88M
$68.34M
Previsione del prezzo di CARV(carv)
583 Usual  USUAL $0.0656
-3.23 $68.53M
$0.06911
$0.06369
$21.57M
$77.27M
$68.53M
Previsione del prezzo di Usual(usual)
584 Bancor Network Token  BNT $0.5926
₿0.000012
-4.23 $67.7M
₿1.59K
$0.6188
₿0.000012
$0.5869
₿0.000012
$4.12M
₿152.69
$67.7M
₿1.59K
$67.7M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
585 PONKE  PONKE $0.1203
₿0.00000082
-5.79 $66.87M
₿412.31
$0.1277
₿0.00000096
$0.1161
₿0.00000082
$7.15M
₿46.19
$66.87M
₿458.12
$66.87M
₿412.31
Previsione del prezzo di PONKE(ponke)
586 BabyBoomToken  BBT $0.5105
26.63 $58.62M
$0.5273
$0.4008
$235.81K
$510.6M
$58.62M
Previsione del prezzo di BabyBoomToken(bbt)
587 Shuffle  SHFL $0.2209
₿0.0000048
-7.24 $67.81M
₿505.93
$0.2389
₿0.0000052
$0.2013
₿0.0000043
$1.98M
₿23.02
$209.79M
₿4.83K
$67.81M
₿505.93
Previsione del prezzo di Shuffle(shfl)
588 Chromia  CHR $0.08037
₿0.0000055
-4.35 $67.83M
₿4.53K
$0.08402
₿0.0000060
$0.078
₿0.0000055
$6.08M
₿400.29
$67.83M
₿4.53K
$67.83M
₿4.53K
Previsione del prezzo di Chromia(chr)
589 Kelp Gain  AGETH $2,590.29
-3.39 $66.73M
$2,681.11
$2,557.75
$294.23K
$66.73M
$66.73M
Previsione del prezzo di Kelp Gain(ageth)
591 Arcblock  ABT $0.6763
₿0.000040
-2.00 $66.7M
₿4.03K
$0.6932
₿0.000043
$0.6673
₿0.000039
$365.67K
₿141.83
$125.86M
₿7.6K
$66.7M
₿4.03K
Previsione del prezzo di Arcblock(abt)
592 Steem  STEEM $0.1274
₿0.0000045
-2.98 $65.87M
₿2.1K
$0.1313
₿0.0000048
$0.1264
₿0.0000045
$9.55M
₿87.05
$65.96M
$65.87M
₿2.1K
Previsione del prezzo di Steem(steem)
593 Bridged Wrapped stETH (Gnosis)  WSTETH $3,032.95
₿0.059
-3.20 $65.61M
₿0
$3,133.31
₿0.060
$2,988.11
₿0.058
$2.25M
₿38.74
$65.61M
$65.61M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
594 Apu Apustaja  APU $0.0001956
₿0.0000000056
-8.34 $66.09M
₿0
$0.0002134
₿0.0000000061
$0.0001932
₿0.0000000036
$1.55M
₿82.68
$66.09M
₿2.42K
$66.09M
₿0
Previsione del prezzo di Apu Apustaja(apu)
595 Adventure Gold  AGLD $0.705
₿0.000021
-4.09 $65.45M
₿1.63K
$0.7365
₿0.000022
$0.6836
₿0.000021
$14.63M
₿193.06
$65.45M
₿1.63K
$65.45M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
596 Hashflow  HFT $0.1127
₿0.0000060
-10.38 $66.02M
₿2.33K
$0.1267
₿0.0000063
$0.1098
₿0.0000060
$51.87M
₿214.44
$112.89M
₿6.05K
$66.02M
₿2.33K
Previsione del prezzo di Hashflow(hft)
597 Energy Web Token  EWT $1.07
₿0.000035
-5.09 $64.96M
₿1.78K
$1.13
₿0.000035
$1.07
₿0.000034
$250.31K
₿17.65
$74.01M
₿2.43K
$64.96M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
598 Connex  CONX $55.98
₿0.00040
-2.29 $64.39M
₿460.73
$64.23
₿0.00040
$55.89
₿0.00039
$71.57K
₿2.51
$5.6B
₿40.06K
$64.39M
₿460.73
Previsione del prezzo di Connex(conx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui