$3.32T
Capitalizzazione totale
$149.33B
Volume totale
BTC 57.52%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5269)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
633 AI Rig Complex  ARC $0.0556
₿0.00000058
-6.89 $55.66M
₿582.45
$0.06036
₿0.00000062
$0.05542
₿0.00000057
$13.17M
₿137.94
$55.66M
₿582.45
$55.66M
₿582.45
Previsione del prezzo di AI Rig Complex(arc)
634 Orbs  ORBS $0.01136
₿0.00000011
0.18 $55.61M
₿581.43
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$9.1M
₿95.42
$113.67M
₿1.19K
$55.61M
₿581.43
Previsione del prezzo di Orbs(orbs)
635 Magic Internet Money  MIM $0.999
₿0.000010
-0.44 $55.56M
₿582.44
$1.01
₿0.000010
$0.9939
₿0.000010
$839.4K
₿8.79
$174.75M
₿1.83K
$55.56M
₿582.44
Previsione del prezzo di Magic Internet Money(mim)
637 GMT  GMT $0.01788
₿0.00000018
-6.31 $55.62M
₿581.44
$0.01909
₿0.00000019
$0.01777
₿0.00000018
$15.25M
₿159.5
$90.71M
₿948.17
$55.62M
₿581.44
Previsione del prezzo di GMT(gmt)
638 WOO Network  WOO $0.02934
₿0.00000030
-7.17 $55.41M
₿580.09
$0.03179
₿0.00000032
$0.02916
₿0.00000030
$6.47M
₿66.86
$87.97M
₿920.93
$55.41M
₿580.09
Previsione del prezzo di WOO Network(woo)
639 LON  LON $0.4459
₿0.0000046
-3.45 $55.24M
₿577.76
$0.464
₿0.0000047
$0.4435
₿0.0000046
$38.9K
₿0.41
$62.67M
₿655.44
$55.24M
₿577.76
Previsione del prezzo di LON(lon)
641 Ark  ARK $0.2866
₿0.0000030
-3.54 $55.08M
₿576.55
$0.2987
₿0.0000030
$0.2855
₿0.0000029
$2.03M
₿21.28
$55.16M
₿577.37
$55.08M
₿576.55
Previsione del prezzo di Ark(ark)
642 peaq  PEAQ $0.03153
₿0.00000032
-7.37 $54.9M
₿574.38
$0.03451
₿0.00000035
$0.03145
₿0.00000032
$1.92M
₿20.03
$137.65M
₿1.44K
$54.9M
₿574.38
Previsione del prezzo di peaq(peaq)
645 Binance USD  BUSD $1
₿0.000010
-0.02 $54.66M
₿571.65
$1.01
₿0.000010
$0.9952
₿0.000010
$5.73M
₿60
$54.66M
₿571.65
$54.66M
₿571.65
648 Fulcrom  FUL $0.003268
₿0.000000034
1.88 $54.27M
₿567.43
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$69.39K
₿0.72
$65.39M
₿683.72
$54.27M
₿567.43
Previsione del prezzo di Fulcrom(ful)
650 COTI  COTI $0.02082
₿0.00000021
-7.90 $54.11M
₿565.87
$0.02263
₿0.00000023
$0.02067
₿0.00000021
$5.98M
₿62.91
$54.11M
₿565.87
$54.11M
₿565.87
Previsione del prezzo di COTI(coti)
651 Stargate Bridged WETH  WETH $3,301.92
₿0.034
-2.05 $53.88M
₿563.01
$3,380.84
₿0.034
$3,282.27
₿0.034
$7.26M
₿75.66
$53.88M
₿563.01
$53.88M
₿563.01
Previsione del prezzo di Stargate Bridged WETH(weth)
652 Neiro  NEIRO $0.0001285
₿0.0000000013
-6.83 $53.86M
₿563.59
$0.0001383
₿0.0000000014
$0.0001269
₿0.0000000013
$32.45M
₿337.77
$53.86M
₿563.59
$53.86M
₿563.59
Previsione del prezzo di Neiro(neiro)
654 SWFT Blockchain  SWFTC $0.005356
₿0.000000056
-1.04 $53.64M
₿561.74
$0.00548
₿0.000000056
$0.005264
₿0.000000054
$848.28K
₿8.96
$53.64M
₿561.74
$53.64M
₿561.74
Previsione del prezzo di SWFT Blockchain(swftc)
657 Stargate Finance  STG $0.137
₿0.0000014
-5.61 $53.51M
₿560.94
$0.1452
₿0.0000014
$0.136
₿0.0000014
$6.28M
₿62.41
$88.96M
₿932.45
$53.51M
₿560.94
Previsione del prezzo di Stargate Finance(stg)
658 LCX  LCX $0.05673
₿0.00000059
-8.39 $53.38M
₿557.85
$0.06233
₿0.00000063
$0.05641
₿0.00000059
$386.5K
₿4.06
$53.89M
₿563.19
$53.38M
₿557.85
Previsione del prezzo di LCX(lcx)
659 Escoin Token  ELG $0.2891
₿0.0000030
-0.76 $53.27M
₿557.85
$0.2919
₿0.0000030
$0.2864
₿0.0000029
$336.39K
₿3.54
$72.29M
₿757.08
$53.27M
₿557.85
Previsione del prezzo di Escoin Token(elg)
661 ConstitutionDAO  PEOPLE $0.01049
₿0.00000010
-5.74 $53.12M
₿554.91
$0.01114
₿0.00000011
$0.01037
₿0.00000010
$21.99M
₿229.76
$53.12M
₿554.91
$53.12M
₿554.91
Previsione del prezzo di ConstitutionDAO(people)
662 Hiveterminal token  HIVE $0.1034
₿0.0000010
-5.28 $52.86M
₿551.57
$0.1093
₿0.0000011
$0.1031
₿0.0000010
$2.22M
₿22.89
$0
$52.86M
₿551.57
Previsione del prezzo di Hiveterminal token(hive)
663 Law Blocks  LBT $0.2145
₿0.0000022
-0.09 $52.57M
₿550.53
$0.2152
₿0.0000022
$0.2145
₿0.0000022
$476.29K
₿4.98
$214.56M
₿2.25K
$52.57M
₿550.53
Previsione del prezzo di Law Blocks(lbt)
668 Dogelon Mars  ELON $0.00000005225
₿0.00000000000054
-1.91 $52.25M
₿545.38
$0.00000005354
₿0.00000000000055
$0.00000005183
₿0.00000000000053
$7.5M
₿78.71
$52.25M
₿545.38
$52.25M
₿545.38
Previsione del prezzo di Dogelon Mars(elon)
669 Stronghold Token  SHX $0.00969
₿0.00000010
-1.17 $52.09M
₿546.11
$0.009815
₿0.00000010
$0.009684
₿0.00000010
$898.76K
₿9.41
$0
$52.09M
₿546.11
Previsione del prezzo di Stronghold Token(shx)
670 Ronin Bridged WETH (Ronin)  WETH $3,301.89
₿0.034
-2.29 $52.09M
₿545.03
$3,381.91
₿0.034
$3,277.95
₿0.034
$504.15K
₿5.26
$1.26B
₿13.17K
$52.09M
₿545.03
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
671 ORE  ORE $124.04
₿0.0012
-15.18 $52.05M
₿544.7
$151.86
₿0.0015
$114.06
₿0.0011
$3.35M
₿35.01
$52.05M
₿544.7
$52.05M
₿544.7
Previsione del prezzo di ORE(ore)
673 Hex Trust USD  USDX $0.9985
₿0.000010
-0.08 $51.76M
₿542.13
$0.9996
₿0.000010
$0.9983
₿0.000010
$55.6K
₿0.58
$51.76M
₿542.13
$51.76M
₿542.13
Previsione del prezzo di Hex Trust USD(usdx)
674 APEX  APEX $0.3768
₿0.0000039
-6.92 $51.73M
₿540.74
$0.4056
₿0.0000041
$0.3681
₿0.0000038
$10.05M
₿105.46
$188.55M
₿1.97K
$51.73M
₿540.74
Previsione del prezzo di APEX(apex)
676 BORA  BORA $0.04466
₿0.00000046
-2.40 $51.49M
₿538.77
$0.04609
₿0.00000047
$0.04431
₿0.00000046
$610.64K
₿6.5
$53.86M
₿563.54
$51.49M
₿538.77
Previsione del prezzo di BORA(bora)
678 NKYC Token  NKYC $12.75
₿0.00013
-2.32 $51.02M
₿534.17
$13.14
₿0.00013
$12.71
₿0.00013
$210.34K
₿2.2
$51.02M
₿534.17
$51.02M
₿534.17
Previsione del prezzo di NKYC Token(nkyc)
679 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsione del prezzo di Zedxion(zedxion)
680 IOST  IOST $0.00165
₿0.000000017
-4.04 $50.75M
₿531.02
$0.001722
₿0.000000017
$0.001644
₿0.000000017
$6.69M
₿75.93
$50.75M
₿531.02
$50.75M
₿531.02
Previsione del prezzo di IOST(iost)
684 BurnedFi  BURN $4.09
₿0.000042
16.79 $50.59M
₿526.48
$4.4
₿0.000045
$3.19
₿0.000033
$494.95K
₿5.18
$50.59M
₿526.48
$50.59M
₿526.48
Previsione del prezzo di BurnedFi(burn)
685 Whiteheart  WHITE $5,637.14
₿0.059
-2.03 $50.15M
₿523.93
$5,776.8
₿0.059
$5,608.09
₿0.058
$109.09
₿0
$50.15M
₿523.93
$50.15M
₿523.93
Previsione del prezzo di Whiteheart(white)
689 Anvil  ANVL $0.0006174
₿0.0000000064
-5.18 $49.55M
₿519.04
$0.0006511
₿0.0000000067
$0.0005996
₿0.0000000061
$3.76K
₿0.04
$61.74M
₿646.71
$49.55M
₿519.04
Previsione del prezzo di Anvil(anvl)
690 Degen  DEGEN $0.001337
₿0.000000014
-6.99 $49.51M
₿518.45
$0.001445
₿0.000000014
$0.001333
₿0.000000013
$3.82M
₿40.05
$49.51M
₿518.45
$49.51M
₿518.45
Previsione del prezzo di Degen(degen)
691 ECOMI  OMI $0.000182
₿0.0000000019
0.96 $49.31M
₿516.21
$0.0001863
₿0.0000000019
$0.0001739
₿0.0000000018
$1.35M
₿14.03
$56.58M
₿592.28
$49.31M
₿516.21
Previsione del prezzo di ECOMI(omi)
693 MVL  MVL $0.00178
₿0.000000018
-1.66 $49.24M
₿515.21
$0.001826
₿0.000000018
$0.001774
₿0.000000018
$222K
₿2.32
$49.51M
₿518.01
$49.24M
₿515.21
Previsione del prezzo di MVL(mvl)
694 Power Ledger  POWR $0.09283
₿0.00000097
-3.52 $49.17M
₿514.28
$0.09662
₿0.00000099
$0.0923
₿0.00000096
$3.06M
₿32.05
$92.77M
₿970.3
$49.17M
₿514.28
Previsione del prezzo di Power Ledger(powr)
695 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,123
₿0.99
-1.95 $48.95M
₿512.78
$97,218
₿1.0018
$95,086
₿0.99
$5.25M
₿54.69
$48.95M
₿512.78
$48.95M
₿512.78
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
697 Slash Vision Labs  SVL $0.02342
₿0.00000024
-0.67 $48.72M
₿509.8
$0.02371
₿0.00000024
$0.02275
₿0.00000023
$447.3K
₿4.68
$235.01M
₿2.46K
$48.72M
₿509.8
Previsione del prezzo di Slash Vision Labs(svl)
698 Yield Guild Games  YGG $0.06875
₿0.00000071
-2.71 $48.76M
₿510.25
$0.07219
₿0.00000074
$0.06823
₿0.00000071
$23.82M
₿243.52
$68.67M
₿718.55
$48.76M
₿510.25
Previsione del prezzo di Yield Guild Games(ygg)
700 Mountain Protocol USD  USDM $1
₿0.000010
-0.01 $48.16M
₿504.23
$1.01
₿0.000010
$0.9742
₿0.000010
$6.64
₿0
$48.16M
₿504.23
$48.16M
₿504.23
Previsione del prezzo di Mountain Protocol USD(usdm)
701 StraitsX XUSD  XUSD $0.9998
₿0.000010
-0.03 $48.09M
₿503.66
$1
₿0.000010
$0.9996
₿0.000010
$12.31M
₿128.81
$48.09M
₿503.66
$48.09M
₿503.66
702 Cronos Bridged WBTC (Cronos)  WBTC $95,271
₿0.99
-1.37 $48.09M
₿503.17
$97,655
₿1.010
$94,992
₿0.98
$49.89K
₿0.52
$48.09M
₿503.17
$48.09M
₿503.17
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
703 Overnight.fi USD+  USD+ $0.998
₿0.000010
0.18 $47.99M
₿502.62
$0.9995
₿0.000010
$0.9962
₿0.000010
$20.17
₿0
$47.99M
₿502.62
$47.99M
₿502.62
Previsione del prezzo di Overnight.fi USD+(usd+)
704 Usual  USUAL $0.02969
₿0.00000031
1.04 $47.97M
₿502.15
$0.03126
₿0.00000032
$0.02856
₿0.00000029
$21.31M
₿222.47
$48.02M
₿502.72
$47.97M
₿502.15
Previsione del prezzo di Usual(usual)
706 iExec RLC  RLC $0.6617
₿0.0000069
-4.56 $47.84M
₿500.46
$0.6953
₿0.0000071
$0.656
₿0.0000068
$3.61M
₿37.02
$57.5M
₿601.53
$47.84M
₿500.46
Previsione del prezzo di iExec RLC(rlc)
707 Energy Web Token  EWT $0.789
₿0.0000082
-2.80 $47.77M
₿499.45
$0.8203
₿0.0000084
$0.7843
₿0.0000081
$469.82K
₿4.91
$54.46M
₿569.35
$47.77M
₿499.45
Previsione del prezzo di Energy Web Token(ewt)
708 Bancor Network Token  BNT $0.4351
₿0.0000045
-2.94 $47.72M
₿499.15
$0.4487
₿0.0000046
$0.4315
₿0.0000045
$244.28K
₿2.56
$47.72M
₿499.15
$47.72M
₿499.15
Previsione del prezzo di Bancor Network Token(bnt)
709 Paxos Standard  USDP $0.9996
₿0.000010
-0.07 $47.55M
₿497.59
$1
₿0.000010
$0.9987
₿0.000010
$8.48M
₿88.98
$47.55M
₿497.59
$47.55M
₿497.59
712 Gemini Dollar  GUSD $1
₿0.000010
0.11 $46.88M
₿490.85
$1
₿0.000010
$0.9978
₿0.000010
$647.55K
₿6.78
$46.88M
₿490.85
$46.88M
₿490.85
713 DOVU  DOVU $0.004685
₿0.000000049
-3.84 $46.85M
₿490.56
$0.004872
₿0.000000050
$0.004627
₿0.000000047
$285.88K
₿2.99
$46.86M
₿490.57
$46.85M
₿490.56
Previsione del prezzo di DOVU(dovu)
714 Rocket Pool  RPL $2.12
₿0.000022
-4.06 $46.88M
₿490.47
$2.22
₿0.000022
$2.1
₿0.000021
$4.79M
₿48.58
$46.88M
₿490.47
$46.88M
₿490.47
Previsione del prezzo di Rocket Pool(rpl)
716 Sai  SAI $17.38
₿0.00018
-1.82 $46.33M
₿485.21
$17.76
₿0.00018
$17.18
₿0.00017
$27.47
₿0
$46.33M
₿485.21
$46.33M
₿485.21
Previsione del prezzo di Sai(sai)
718 Lista DAO  LISTA $0.1597
₿0.0000016
-5.29 $46.3M
₿484.34
$0.1688
₿0.0000017
$0.1585
₿0.0000016
$6.47M
₿67.8
$127.12M
₿1.33K
$46.3M
₿484.34
Previsione del prezzo di Lista DAO(lista)
721 BOOK OF MEME  BOME $0.0006695
₿0.0000000069
-5.87 $46.07M
₿482.12
$0.0007132
₿0.0000000073
$0.0006617
₿0.0000000068
$18.54M
₿193.65
$46.07M
₿482.12
$46.07M
₿482.12
Previsione del prezzo di BOOK OF MEME(bome)
724 GAL (migrated to Gravity - G)  GAL $0.3588
₿0.0000037
23.76 $45.84M
₿479.55
$0.3656
₿0.0000038
$0.2734
₿0.0000028
$231.09
₿0
$71.77M
₿750.77
$45.84M
₿479.55
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
726 Constellation  DAG $0.01201
₿0.00000012
-1.50 $45.64M
₿477.55
$0.01223
₿0.00000012
$0.01195
₿0.00000012
$466.48K
₿4.87
$45.64M
₿477.55
$45.64M
₿477.55
Previsione del prezzo di Constellation(dag)
727 Lisk  LSK $0.202
₿0.0000021
-3.07 $45.66M
₿476.36
$0.209
₿0.0000021
$0.1997
₿0.0000020
$5.94M
₿61.9
$80.7M
₿841.94
$45.66M
₿476.36
Previsione del prezzo di Lisk(lsk)
728 Tornado Cash  TORN $11.92
₿0.00012
1.28 $45.41M
₿475.56
$12.32
₿0.00012
$11.59
₿0.00012
$2.99M
₿31.4
$119.17M
₿1.25K
$45.41M
₿475.56
Previsione del prezzo di Tornado Cash(torn)
732 Swipe  SXP $0.06787
₿0.00000071
-5.39 $45.34M
₿473.97
$0.07204
₿0.00000073
$0.06781
₿0.00000070
$2.65M
₿44.7
$45.46M
₿475.18
$45.34M
₿473.97
Previsione del prezzo di Swipe(sxp)
734 Spell Token  SPELL $0.0002636
₿0.0000000027
-5.22 $45.23M
₿473.26
$0.0002787
₿0.0000000028
$0.000262
₿0.0000000027
$4.99M
₿52.23
$51.69M
₿540.86
$45.23M
₿473.26
Previsione del prezzo di Spell Token(spell)
735 Echelon Prime  PRIME $0.7532
₿0.0000077
-4.64 $45.18M
₿469.8
$0.7916
₿0.0000081
$0.7377
₿0.0000076
$10.73M
₿108.61
$83.35M
₿866.75
$45.18M
₿469.8
Previsione del prezzo di Echelon Prime(prime)
736 io.net  IO $0.167
₿0.0000017
-0.32 $44.97M
₿469.74
$0.1893
₿0.0000019
$0.1578
₿0.0000016
$59.63M
₿598.49
$133.64M
₿1.4K
$44.97M
₿469.74
Previsione del prezzo di io.net(io)
737 Amnis Aptos  AMAPT $1.79
₿0.000018
-7.89 $45.01M
₿469.4
$1.94
₿0.000020
$1.77
₿0.000018
$143.94K
₿1.5
$45.02M
₿469.5
$45.01M
₿469.4
Previsione del prezzo di Amnis Aptos(amapt)
738 Kelp Gain  AGETH $3,449.69
₿0.036
-2.05 $45M
₿470.85
$3,545.81
₿0.036
$3,430.7
₿0.035
$91.77
₿0
$45M
₿470.85
$45M
₿470.85
Previsione del prezzo di Kelp Gain(ageth)
744 Stratis  STRAX $0.02164
₿0.00000022
-4.14 $44.34M
₿464.46
$0.02272
₿0.00000023
$0.02162
₿0.00000022
$1.64M
₿17.18
$45.97M
₿481.46
$44.34M
₿464.46
Previsione del prezzo di Stratis(strax)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04428
₿0.00000046
-6.62 $44.26M
₿462.91
$0.04755
₿0.00000048
$0.0436
₿0.00000045
$9.29M
₿97.32
$44.26M
₿462.91
$44.26M
₿462.91
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
749 Gigachad  GIGA $0.004573
₿0.000000047
-3.85 $43.89M
₿459.26
$0.004803
₿0.000000049
$0.004552
₿0.000000047
$1.46M
₿15.35
$43.89M
₿459.26
$43.89M
₿459.26
Previsione del prezzo di Gigachad(giga)
751 Euler  EUL $2.32
₿0.000024
-10.00 $43.47M
₿454.75
$2.58
₿0.000026
$2.31
₿0.000024
$4.83M
₿73.17
$63.24M
₿661.54
$43.47M
₿454.75
Previsione del prezzo di Euler(eul)
752 StorX  SRX $0.0716
₿0.00000075
-0.77 $43.38M
₿454.24
$0.07237
₿0.00000075
$0.07045
₿0.00000073
$2.32M
₿24.34
$43.38M
₿454.24
$43.38M
₿454.24
Previsione del prezzo di StorX(srx)
754 Socean Staked Sol  INF $197.19
₿0.0020
-3.56 $43M
₿450.14
$205.47
₿0.0021
$196.71
₿0.0020
$2.76M
₿28.84
$131.71M
₿1.38K
$43M
₿450.14
Previsione del prezzo di Socean Staked Sol(inf)
756 Osmosis  OSMO $0.0564
₿0.00000058
-6.92 $42.75M
₿447.41
$0.06089
₿0.00000062
$0.05587
₿0.00000058
$4.84M
₿50.65
$55.57M
₿581.68
$42.75M
₿447.41
Previsione del prezzo di Osmosis(osmo)
759 ZelCash  FLUX $0.1067
₿0.0000011
-5.66 $42.59M
₿444.79
$0.1136
₿0.0000011
$0.1054
₿0.0000011
$4.33M
₿45.77
$42.65M
₿445.44
$42.59M
₿444.79
Previsione del prezzo di ZelCash(flux)
762 BLAST  BLAST $0.0007903
₿0.0000000082
-6.48 $42.44M
₿443.58
$0.0008508
₿0.0000000087
$0.0007839
₿0.0000000081
$5.86M
₿61.9
$78.95M
₿825.23
$42.44M
₿443.58
Previsione del prezzo di BLAST(blast)
765 Big Time  BIGTIME $0.02215
₿0.00000023
-8.36 $42.28M
₿442.06
$0.02431
₿0.00000024
$0.02195
₿0.00000022
$12.48M
₿131.44
$110.78M
₿1.16K
$42.28M
₿442.06
Previsione del prezzo di Big Time(bigtime)
766 Linea Bridged USDT (Linea)  USDT $0.9994
₿0.000010
-0.13 $42.18M
₿441.61
$1
₿0.000010
$0.9969
₿0.000010
$5.62M
₿58.47
$42.18M
₿441.61
$42.18M
₿441.61
767 Audius  AUDIO $0.03032
₿0.00000031
-3.87 $42.12M
₿441.19
$0.03161
₿0.00000032
$0.03026
₿0.00000031
$2.94M
₿31.46
$42.12M
₿441.19
$42.12M
₿441.19
Previsione del prezzo di Audius(audio)
769 CertiK  CTK $0.2698
₿0.0000028
-1.25 $41.71M
₿436.39
$0.2742
₿0.0000028
$0.2659
₿0.0000027
$3.92M
₿42.22
$41.74M
₿436.71
$41.71M
₿436.39
Previsione del prezzo di CertiK(ctk)
772 SECRET  SCRT $0.1262
₿0.0000013
-8.85 $41.54M
₿434.24
$0.139
₿0.0000014
$0.1242
₿0.0000013
$6.57M
₿68.19
$43.42M
₿453.97
$41.54M
₿434.24
Previsione del prezzo di SECRET(scrt)
773 CYBER  CYBER $0.7424
₿0.0000077
-5.39 $41.27M
₿431.91
$0.7871
₿0.0000080
$0.737
₿0.0000077
$8.58M
₿90.11
$74.22M
₿776.79
$41.27M
₿431.91
Previsione del prezzo di CYBER(cyber)
774 Tokamak Network  TON $0.749
₿0.0000078
-1.48 $41.25M
₿430.79
$0.7648
₿0.0000078
$0.7457
₿0.0000077
$222.14K
₿2.02
$75.1M
₿784.25
$41.25M
₿430.79
Previsione del prezzo di Tokamak Network(ton)
775 Binance-Peg DAI  DAI $1
₿0.000010
0.03 $41.01M
₿429.12
$1
₿0.000010
$0.9977
₿0.000010
$548.91K
₿5.75
$41.01M
₿429.12
$41.01M
₿429.12
Previsione del prezzo di Binance-Peg DAI(dai)
776 Hivemapper  HONEY $0.007379
₿0.000000077
-4.60 $40.97M
₿429
$0.007903
₿0.000000081
$0.007366
₿0.000000076
$475.65K
₿4.98
$48.1M
₿503.73
$40.97M
₿429
Previsione del prezzo di Hivemapper(honey)
779 Delysium  AGI $0.01775
₿0.00000018
-5.72 $40.82M
₿427.26
$0.01887
₿0.00000019
$0.01771
₿0.00000018
$1.93M
₿20.24
$53.27M
₿557.62
$40.82M
₿427.26
Previsione del prezzo di Delysium(agi)
781 Ergo  ERG $0.4909
₿0.0000051
-2.77 $40.62M
₿425.4
$0.512
₿0.0000053
$0.4885
₿0.0000050
$187.23K
₿1.96
$47.99M
₿502.58
$40.62M
₿425.4
Previsione del prezzo di Ergo(erg)
782 Everipedia  IQ $0.001652
₿0.000000017
-4.08 $40.56M
₿424.56
$0.001728
₿0.000000017
$0.001652
₿0.000000017
$1.14M
₿11.99
$40.56M
₿424.56
$40.56M
₿424.56
Previsione del prezzo di Everipedia(iq)
783 Metis Token  METIS $5.53
₿0.000057
-9.83 $40.37M
₿422.1
$6.23
₿0.000063
$5.39
₿0.000056
$20.88M
₿220.86
$55.31M
₿578.28
$40.37M
₿422.1
Previsione del prezzo di Metis Token(metis)
784 SATS (Ordinals)  SATS $0.00000001914
₿0.00000000000019
-4.22 $40.14M
₿418.65
$0.00000002053
₿0.00000000000021
$0.00000001862
₿0.00000000000019
$10.14M
₿106.14
$40.14M
₿418.65
$40.14M
₿418.65
Previsione del prezzo di SATS (Ordinals)(sats)
787 Kyber Network Crystal  KNC $0.2346
₿0.0000024
-4.13 $39.92M
₿417.68
$0.245
₿0.0000025
$0.2344
₿0.0000024
$4.41M
₿46.11
$56.51M
₿591.26
$39.92M
₿417.68
Previsione del prezzo di Kyber Network Crystal(knc)
789 Hermez Network Token  HEZ $3.58
₿0.000037
-0.61 $39.69M
₿415.52
$3.62
₿0.000037
$3.56
₿0.000036
$38.6K
₿0.4
$39.69M
₿415.52
$39.69M
₿415.52
Previsione del prezzo di Hermez Network Token(hez)
790 Ontology Gas  ONG $0.08973
₿0.00000094
-4.83 $39.49M
₿413.89
$0.09457
₿0.00000097
$0.08957
₿0.00000093
$1.39M
₿14.65
$71.79M
₿752.49
$39.49M
₿413.89
Previsione del prezzo di Ontology Gas(ong)
791 Hypha Staked AVAX  STAVAX $15.86
₿0.00016
-6.18 $39.47M
₿412.91
$16.96
₿0.00017
$15.77
₿0.00016
$35.75K
₿0.37
$39.47M
₿412.91
$39.47M
₿412.91
Previsione del prezzo di Hypha Staked AVAX(stavax)
794 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000010
0.02 $39.12M
₿409.59
$0.9999
₿0.000010
$0.999
₿0.000010
$740.03K
₿7.74
$39.12M
₿409.59
$39.12M
₿409.59
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
796 Liquity  LQTY $0.3968
₿0.0000041
-5.86 $38.9M
₿406.65
$0.4268
₿0.0000044
$0.3941
₿0.0000040
$10.8M
₿113.87
$39.68M
₿414.83
$38.9M
₿406.65
Previsione del prezzo di Liquity(lqty)
797 TerraUSD  USTC $0.006981
₿0.000000072
-2.24 $38.86M
₿405.21
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$4.03M
₿41.74
$42.35M
₿441.68
$38.86M
₿405.21
Previsione del prezzo di TerraUSD(ustc)
798 WAX  WAXP $0.008575
₿0.000000089
-3.93 $38.81M
₿406.2
$0.008925
₿0.000000091
$0.008551
₿0.000000089
$1.93M
₿20.16
$71.98M
₿753.41
$38.81M
₿406.2
Previsione del prezzo di WAX(waxp)
801 Auction  AUCTION $5.46
₿0.000057
-3.41 $38.72M
₿404.9
$5.69
₿0.000058
$5.44
₿0.000056
$6.52M
₿65.17
$41.73M
₿436.35
$38.72M
₿404.9
Previsione del prezzo di Auction(auction)
806 Mil.k Alliance  MLK $0.0731
₿0.00000076
-3.71 $38.5M
₿403.2
$0.07602
₿0.00000078
$0.07263
₿0.00000075
$1.12M
₿11.78
$72.34M
₿757.58
$38.5M
₿403.2
Previsione del prezzo di Mil.k Alliance(mlk)
807 Banana For Scale  BANANAS31 $0.003818
₿0.000000039
-6.11 $37.96M
₿397.23
$0.004067
₿0.000000041
$0.003734
₿0.000000039
$7.58M
₿78.65
$37.96M
₿397.23
$37.96M
₿397.23
Previsione del prezzo di Banana For Scale(bananas31)
809 Steem  STEEM $0.07069
₿0.00000073
-5.68 $37.94M
₿397.59
$0.07514
₿0.00000077
$0.07049
₿0.00000073
$8.39M
₿87.73
$37.95M
₿397.71
$37.94M
₿397.59
Previsione del prezzo di Steem(steem)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀