17 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5234)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	Arianee ARIA20	$0.04637 ₿0.0000037	-3.59	$4.98M ₿108.63	$0.04855 ₿0.0000037	$0.04636 ₿0.0000036	$8.48 ₿0.02	$9.28M ₿740.58	$4.98M ₿108.63
1932	SIX Network SIX	$0.01843 ₿0.00000054	1.66	$5.06M ₿149.8	$0.02073 ₿0.00000056	$0.01805 ₿0.00000054	$3.14M ₿6.04	$18.46M ₿547.15	$5.06M ₿149.8
1933	MyStandard MYST	$0.02278	1.22	$4.96M	$0.02315	$0.02244	$4.23K	$22.73M	$4.96M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	DeFi Kingdoms JEWEL	$0.04401 ₿0.0000027	-5.62	$4.95M ₿310.1	$0.05114 ₿0.0000028	$0.04352 ₿0.0000026	$853.07 ₿0.29	$5.28M ₿330.67	$4.95M ₿310.1
1935	Arsenal Fan Token AFC	$0.6498 ₿0.000031	-0.83	$4.96M ₿307.58	$0.6868 ₿0.000031	$0.6419 ₿0.000028	$2.36M ₿80.23	$26.01M ₿1.26K	$4.96M ₿307.58
1936	BMX BMX	$1.79 ₿0.000029	6.41	$4.95M ₿35.4	$1.89 ₿0.000031	$1.68 ₿0.000029	$10.64K ₿1.08	$5.04M ₿296.08	$4.95M ₿35.4
1937	Wrapped Ampleforth WAMPL	$4.31 ₿0.00043	-1.97	$4.97M ₿277.92	$4.46 ₿0.00044	$4.3 ₿0.00041	$58.75K ₿7.02	$4.97M ₿277.92	$4.97M ₿277.92
1938	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	-2.84	$4.93M ₿228.44	$0.2572 ₿0.000012	$0.2475 ₿0.000011	$808.49 ₿0.2	$4.93M ₿228.44	$4.93M ₿228.44
1939	FutureCoin FUTURE	$0.1275 ₿0.0000013	-1.09	$4.92M ₿50.67	$0.1289 ₿0.0000013	$0.1275 ₿0.0000012	$2.92 ₿0	$15.27M ₿157.28	$4.92M ₿50.67
1941	Troll TROLL	$0.000000005109 ₿0.00000000000050	-1.60	$4.91M ₿490.63	$0.000000005359 ₿0.00000000000061	$0.000000005039 ₿0.00000000000050	$1.28M ₿441.86	$4.91M ₿490.84	$4.91M ₿490.63
1942	Mars Protocol MARS	$0.008494 ₿0.00000099	9.86	$4.91M ₿209.75	$0.008957 ₿0.0000010	$0.007699 ₿0.00000097	$5.54K ₿0.23	$4.91M ₿1K	$4.91M ₿209.75
1943	STAT STAT	$0.07614 ₿0.0000027	-1.19	$4.93M ₿114.6	$0.0771 ₿0.0000028	$0.07497 ₿0.0000026	$105.88K ₿4.22	$7.42M ₿271.43	$4.93M ₿114.6
1944	ether.fi Staked EIGEN EEIGEN	$0.795	-5.99	$4.89M	$0.8457	$0.7859	$2.82K	$4.89M	$4.89M
1945	Spinning Cat OIIAOIIA	$0.004881	-8.75	$4.88M	$0.00539	$0.00458	$216.11K	$4.88M	$4.88M
1946	Xelis XEL	$1.72	-1.13	$4.88M	$1.87	$1.72	$189.37K	$4.88M	$4.88M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04241 ₿0.00000044	$0.04054 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Ore ORE	$19.74 ₿0.0040	-1.56	$4.87M ₿0	$20.64 ₿0.0057	$19.59 ₿0.0031	$71.53K ₿6.62	$6.94M	$4.87M ₿0
1948	Forty Two DAO Token FTD	$0.3023	3.62	$4.87M	$0.3063	$0.2816	$9.43K	$30.24M	$4.87M
1949	Otherworld OWN	$0.1374	-2.64	$4.86M	$0.1426	$0.1359	$17.45K	$137.46M	$4.86M
1950	Loki Network OXEN	$0.06898 ₿0.0000022	-2.86	$4.86M ₿154.56	$0.07101 ₿0.0000023	$0.06895 ₿0.0000020	$181.03 ₿0.13	$4.86M	$4.86M ₿154.56
1951	SIPHER SIPHER	$0.04183 ₿0.0000047	-5.97	$4.86M ₿451.44	$0.0447 ₿0.0000051	$0.04178 ₿0.0000047	$12.02K ₿0.84	$6.46M ₿538.46	$4.86M ₿451.44
1952	Numerico NWC	$0.03122 ₿0.0000021	1.45	$4.86M ₿370.47	$0.03169 ₿0.0000024	$0.03006 ₿0.0000020	$106.64K ₿7.8	$8.27M ₿590.34	$4.86M ₿370.47
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.88 ₿0.00010	$9.12 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Rally RLY	$0.0009651 ₿0.00000025	-0.32	$4.84M ₿1.27K	$0.000978 ₿0.00000027	$0.0009595 ₿0.00000024	$79.43K ₿36.1	$14.48M ₿3.81K	$4.84M ₿1.27K
1957	NFT Worlds WRLD	$0.008792 ₿0.0000010	-3.69	$4.83M ₿566.96	$0.009228 ₿0.0000010	$0.008792 ₿0.0000010	$8.08K ₿0.66	$43.96M ₿5.16K	$4.83M ₿566.96
1958	Credefi CREDI	$0.006454 ₿0.00000056	-7.93	$4.84M ₿419.47	$0.007194 ₿0.00000065	$0.006399 ₿0.00000055	$236.1K ₿8.73	$6.13M ₿531.54	$4.84M ₿419.47
1959	Partisia Blockchain MPC	$0.01535 ₿0.0000056	0.14	$4.81M ₿0	$0.01554 ₿0.0000058	$0.01529 ₿0.0000054	$3.86K ₿37.7	$8.78M	$4.81M ₿0
1960	Atlas Navi NAVI	$0.02965 ₿0.0000060	-5.52	$4.79M ₿534.76	$0.03162 ₿0.0000066	$0.02957 ₿0.0000060	$51.37K ₿12.7	$8.89M ₿1.83K	$4.79M ₿534.76
1962	Handy HANDY	$0.0009149 ₿0.0000000091	5.93	$4.77M ₿47.62	$0.0009515 ₿0.0000000091	$0.0008636 ₿0.0000000064	$199.99 ₿0.02	$9.15M ₿91.3	$4.77M ₿47.62
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Splinterlands SPS	$0.009715 ₿0.00000025	-0.89	$4.76M ₿124.46	$0.009944 ₿0.00000025	$0.009668 ₿0.00000024	$93.72K ₿1.07	$12.91M ₿332.22	$4.76M ₿124.46
1965	Solanium SLIM	$0.04738 ₿0.0000042	-1.69	$4.75M ₿414.44	$0.04927 ₿0.0000044	$0.0471 ₿0.0000042	$274.76K ₿16.44	$4.75M ₿425.06	$4.75M ₿414.44
1967	Lybra LBR	$0.05413 ₿0.0000052	-14.13	$4.74M ₿202.9	$0.06472 ₿0.0000055	$0.05237 ₿0.0000051	$1.06M ₿27.95	$4.74M ₿304.75	$4.74M ₿202.9
1968	OPCAT OPCAT	$0.2248	-12.79	$4.72M	$0.2577	$0.2078	$87.11K	$4.72M	$4.72M
1969	에토스 VGX	$0.00519 ₿0.0000015	3.22	$4.74M ₿435.9	$0.005598 ₿0.0000015	$0.004961 ₿0.0000014	$869.7K ₿114.66	$4.76M ₿439.69	$4.74M ₿435.9
1970	Nectar NECT	$0.9992	-0.01*	$4.71M	$0.9998	$0.9983	$1.64M	$4.71M	$4.71M
1971	Everdome DOME	$0.0001697 ₿0.0000000076	-0.46	$4.71M ₿206.46	$0.0001729 ₿0.0000000078	$0.0001688 ₿0.0000000076	$402.58K ₿7.95	$16.96M ₿765.08	$4.71M ₿206.46
1972	Eesee ESE	$0.01034	1.86	$4.71M	$0.01037	$0.01005	$969.42K	$6.01M	$4.71M
1973	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.09K ₿69.37	$4.68M	$4.68M ₿0
1974	Panther AI PAI	$0.01675	-0.10	$4.67M	$0.01686	$0.01661	$438.3K	$7.96M	$4.67M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Handshake HNS	$0.007077 ₿0.00000030	2.32	$4.67M ₿189.44	$0.007105 ₿0.00000031	$0.006888 ₿0.00000030	$42.42K ₿0.65	$4.67M ₿621.16	$4.67M ₿189.44
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0179 ₿0.00000018	$0.01713 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	mini MINI	$0.0053	-8.37	$4.65M	$0.0059	$0.005156	$501.01K	$4.65M	$4.65M
1979	Joule JOULE	$0.008008	-4.29	$4.63M	$0.008384	$0.007895	$15.84K	$4.67M	$4.63M
1980	Cypherium CPH	$0.008565 ₿0.00000025	1.89	$4.63M ₿136.92	$0.009116	$0.008406	$7.08K ₿0.53	$58.48M ₿1.73K	$4.63M ₿136.92
1981	StarLink STARL	$0.0000004393 ₿0.000000000048	-5.59	$4.63M ₿485.73	$0.0000004661 ₿0.000000000053	$0.0000004346 ₿0.000000000048	$33.73K ₿31.61	$4.64M ₿486.75	$4.63M ₿485.73
1982	Serum SRM	$0.0124 ₿0.00000086	-0.87	$4.63M ₿323.97	$0.01306 ₿0.00000088	$0.01198 ₿0.00000081	$153.06K ₿22.08	$13.58M ₿949.73	$4.63M ₿323.97
1983	Matrix AI Network MAN	$0.01008 ₿0.00000057	-6.09	$4.65M ₿258.2	$0.0122 ₿0.00000062	$0.009996 ₿0.00000057	$127.57K ₿2.62	$7.68M ₿433.59	$4.65M ₿258.2
1984	MAGA Hat MAGA	$0.00001126	-3.42	$4.62M	$0.00001193	$0.00001118	$2.58M	$4.65M	$4.62M
1985	Baanx BXX	$0.01838 ₿0.0000024	-0.39	$4.6M ₿84.99	$0.01861 ₿0.0000030	$0.01829 ₿0.0000023	$11.54K ₿16.82	$4.6M ₿588.36	$4.6M ₿84.99
1990	GameSwift GSWIFT	$0.01239 ₿0.0000069	-5.54	$4.56M ₿386.81	$0.01312 ₿0.0000072	$0.0124 ₿0.0000068	$572.85K ₿12.38	$9.57M ₿9.62K	$4.56M ₿386.81
1991	Wise Token KIV WISE	$0.1093 ₿0.0000032	6.84	$4.56M ₿219.56	$0.1125 ₿0.0000035	$0.1004 ₿0.0000031	$21.55K ₿0.93	$59.38M ₿1.75K	$4.56M ₿219.56
1992	ZynCoin ZYN	$0.005021 ₿0.0000010	-1.80	$4.54M ₿0	$0.005646 ₿0.0000012	$0.004978 ₿0.0000010	$39.47K ₿20.13	$4.54M ₿990.34	$4.54M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,241.76 ₿0.055	$5,190.93 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Vai VAI	$0.9953 ₿0.000014	-0.01*	$4.54M ₿98.41	$0.9965 ₿0.000014	$0.9942 ₿0.000014	$4.79K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1994	Project WITH WIKEN	$0.004308 ₿0.00000018	-2.93	$4.54M ₿189.91	$0.004522 ₿0.00000019	$0.004241 ₿0.00000018	$72.14K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
1995	Klima DAO KLIMA	$0.2388 ₿0.000041	-8.59	$4.52M ₿366.38	$0.2651 ₿0.000042	$0.2388 ₿0.000039	$267.87K ₿7.7	$4.52M ₿366.38	$4.52M ₿366.38
1996	EternalAI EAI	$0.02021	-5.34	$4.52M	$0.02168	$0.02	$38.32K	$20.22M	$4.52M
1998	VaultCraft VCX	$0.005937 ₿0.00000093	-2.06	$4.49M ₿705.63	$0.006125	$0.005892	$0.11 ₿0.02	$4.82M ₿786.72	$4.49M ₿705.63
2000	Emorya Finance EMR	$0.006323 ₿0.00000021	3.15	$4.47M ₿0	$0.006396 ₿0.00000024	$0.005967 ₿0.00000021	$86.06K ₿8.33	$6.32M ₿6.69	$4.47M ₿0
2001	Catbal CATBAL	$4.48	-7.75	$4.48M	$4.92	$4.35	$177.21K	$4.48M	$4.48M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Matr1x Fire FIRE	$0.06714 ₿0.000015	-6.54	$4.47M ₿141.09	$0.07239 ₿0.000016	$0.0664 ₿0.000015	$1.32M ₿172.71	$9.77M ₿2.76K	$4.47M ₿141.09
2003	MSTR2100 MSTR	$0.2159	-3.86	$4.46M	$0.227	$0.2157	$765.3K	$4.46M	$4.46M
2004	Aladdin DAO ALD	$0.02972 ₿0.00000088	-2.38	$4.45M ₿132.71	$0.03089 ₿0.00000094	$0.02954 ₿0.00000082	$20.87K ₿26.55	$4.46M ₿132.85	$4.45M ₿132.71
2005	Minto BTCMT	$0.6898 ₿0.0000097	-0.15	$4.45M ₿56.17	$0.6942 ₿0.0000097	$0.6888 ₿0.0000093	$71.25K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2006	PolyDoge POLYDOGE	$0.000000005211 ₿0.00000000000016	-6.83	$4.44M ₿135.09	$0.000000005653 ₿0.00000000000016	$0.000000005187 ₿0.00000000000015	$189.79K ₿2.81	$4.44M ₿135.28	$4.44M ₿135.09
2009	WiFi Map WIFI	$0.007544 ₿0.0000018	-16.43	$4.45M ₿566.16	$0.009198 ₿0.0000019	$0.005171 ₿0.0000018	$210.13K ₿12.9	$7.55M ₿1.84K	$4.45M ₿566.16
2010	GameGPT DUEL	$0.0009871 ₿0.00000033	-1.42	$4.45M ₿494.74	$0.001008 ₿0.00000039	$0.0009722 ₿0.00000033	$301.08K ₿53.03	$9.88M ₿3.4K	$4.45M ₿494.74
2011	Wirex WXT	$0.001929 ₿0.00000011	-7.89	$4.44M ₿264.34	$0.00265 ₿0.00000011	$0.001557 ₿0.00000011	$924.38K ₿22.9	$19.3M ₿1.15K	$4.44M ₿264.34
2012	Resistance Dog REDO	$0.04439 ₿0.0000092	-1.64	$4.46M ₿0	$0.05285 ₿0.000010	$0.04347 ₿0.0000057	$844.1K ₿112.05	$4.46M ₿925.81	$4.46M ₿0
2013	RAI Finance SOFI	$0.008745 ₿0.00000045	-0.39	$4.43M ₿233.47	$0.0089 ₿0.00000048	$0.008656 ₿0.00000045	$172.73K ₿18.95	$8.74M ₿460.33	$4.43M ₿233.47
2014	higher HIGHER	$0.004429 ₿0.0000010	-3.92	$4.43M ₿1.05K	$0.004658 ₿0.0000011	$0.004352 ₿0.0000010	$293.5K ₿29.59	$4.43M ₿1.05K	$4.43M ₿1.05K
2015	RCH Token RCH	$0.168	-2.30	$4.42M	$0.1741	$0.1675	$633.73K	$4.45M	$4.42M
2016	Re7 WETH RE7WETH	$1,814.24	-2.32	$4.42M	$1,876.9	$1,803.1	$0	$4.42M	$4.42M
2017	Monkey Pox POX	$0.004387	-0.73	$4.4M	$0.004524	$0.00432	$1.56K	$4.4M	$4.4M
2018	RealGoat RGOAT	$0.0000002095	0.10	$4.4M	$0.0000002096	$0.0000002093	$183.66	$4.4M	$4.4M
2019	360noscope420blazeit MLG	$0.004401	-15.28	$4.39M	$0.005386	$0.004397	$1.21M	$4.39M	$4.39M
2020	Electra Protocol XEP	$0.0002413 ₿0.000000014	-8.09	$4.38M ₿267.76	$0.0002646 ₿0.000000018	$0.0002395 ₿0.000000014	$187.41K ₿3.06	$7.1M ₿440.06	$4.38M ₿267.76
2021	Adrena ADX	$0.01726	-12.76	$4.39M	$0.01993	$0.01709	$8.7K	$4.51M	$4.39M
2023	Panther Protocol ZKP	$0.013 ₿0.00000042	12.92	$4.37M ₿142.24	$0.01309 ₿0.00000043	$0.01147 ₿0.00000041	$178.14K ₿5.8	$4.37M ₿142.24	$4.37M ₿142.24
2024	ZambesiGold ZGD	$0.1039 ₿0.0000013	0.97	$4.36M ₿56.11	$0.1039 ₿0.0000013	$0.1009 ₿0.0000011	$35.05K ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2025	Dingocoin DINGO	$0.00004042 ₿0.00000000024	-2.15	$4.35M ₿25.78	$0.00004143 ₿0.00000000025	$0.00004028 ₿0.00000000023	$151.17K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2026	Public Masterpiece Token PMT	$0.07909 ₿0.00000077	0.27	$4.35M ₿12.87	$0.07939 ₿0.00000077	$0.0777 ₿0.00000074	$178.43K ₿9.72	$19.08M ₿85.95	$4.35M ₿12.87
2027	파퓰러스 PPT	$0.12 ₿0.00000073	4.64	$4.35M ₿26.78	$0.1378 ₿0.00000096	$0.1008 ₿0.00000063	$1.26K ₿4.74	$6.39M ₿39.36	$4.35M ₿26.78
2028	Kolin KOLIN	$0.004333	4.02	$4.35M	$0.004407	$0.003884	$64.38K	$4.35M	$4.35M
2030	Hawk HAWK	$0.00005798	1.49	$4.33M	$0.00005819	$0.000057	$2.81K	$4.64M	$4.33M
2031	Arbius AIUS	$16.01 ₿0.0025	3.20	$4.33M ₿183.72	$16.03 ₿0.0028	$14.97 ₿0.0023	$24.85K ₿20.42	$16M ₿2.56K	$4.33M ₿183.72
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	TEDDY BEAR BEAR	$0.000000004343 ₿0.00000000000034	-0.82	$4.31M ₿0	$0.000000004631 ₿0.00000000000038	$0.000000004197 ₿0.00000000000032	$69.06K ₿13.59	$4.31M ₿337.06	$4.31M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Bamboo on Base BAMBOO	$0.004286	-0.82	$4.29M	$0.004345	$0.004231	$14.33K	$4.29M	$4.29M
2035	바이트볼 GBYTE	$4.84 ₿0.00028	-8.57	$4.29M ₿242.07	$5.49 ₿0.00028	$4.57 ₿0.00012	$33.35K ₿0.02	$4.84M ₿281.81	$4.29M ₿242.07
2036	PLAY PLAY	$0.005677	-2.86	$4.28M	$0.005887	$0.00557	$4.04K	$5.68M	$4.28M
2037	비트칸 KAN	$0.0007837 ₿0.000000015	0.24	$4.27M ₿84.72	$0.0007906 ₿0.000000016	$0.0007816 ₿0.000000015	$119.76K ₿4.99	$7.84M ₿155.38	$4.27M ₿84.72
2038	WHISKEY WHISKEY	$0.004268	-1.10	$4.27M	$0.004367	$0.004224	$2.97K	$4.27M	$4.27M
2039	BOSAGORA BOA	$0.007775 ₿0.00000033	-2.81	$4.27M ₿140.43	$0.008124 ₿0.00000033	$0.007658 ₿0.00000032	$85.57K ₿3.29	$9.9M ₿297.83	$4.27M ₿140.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}