17 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1997	Asia Coin ASIA	$0.1052 ₿0.0000019	0.18	$5.26M ₿95.56	$0.106 ₿0.0000097	$0.104 ₿0.0000018	$4.08 ₿0.33	$10.52M ₿191.11	$5.26M ₿95.56
1998	PinGo PINGO	$0.06543	-9.53	$5.26M	$0.07341	$0.06534	$109.09K	$65.84M	$5.26M
2000	KANGO KANGO	$0.00001824	-4.27	$5.25M	$0.00001925	$0.000018	$263.88K	$5.25M	$5.25M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	DeFiChain DFI	$0.005935 ₿0.0000011	-2.75	$5.23M ₿963.87	$0.006343 ₿0.0000011	$0.005836 ₿0.0000010	$129.1K ₿65.11	$7.1M ₿1.33K	$5.23M ₿963.87
2003	Cronos ID CROID	$0.03372 ₿0.0000029	-1.69	$5.23M ₿442.55	$0.03465 ₿0.0000029	$0.03364 ₿0.0000028	$15.54K ₿1.22	$33.79M ₿2.95K	$5.23M ₿442.55
2004	Feisty Doge NFT NFD	$0.00009315 ₿0.0000000046	7.61	$5.22M ₿262.3	$0.00009315 ₿0.0000000053	$0.00008203 ₿0.0000000046	$150.6 ₿7.34	$9.32M ₿468.1	$5.22M ₿262.3
2006	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2007	Rally RLY	$0.001038 ₿0.00000025	0.03	$5.21M ₿1.27K	$0.001068 ₿0.00000027	$0.001027 ₿0.00000024	$346.44K ₿36.1	$15.58M ₿3.81K	$5.21M ₿1.27K
2008	BTC Proxy BTCPX	$19,851.66 ₿1.0040	-0.38	$5.19M ₿0	$20,141 ₿1.011	$19,796.26 ₿0.99	$2.62 ₿0.26	$5.19M	$5.19M ₿0
2009	Premia PREMIA	$0.1059 ₿0.0000052	13.78	$5.19M ₿198.17	$0.1069 ₿0.0000052	$0.09196 ₿0.0000051	$20.31K ₿0.32	$10.59M ₿522.61	$5.19M ₿198.17
2011	Oobit OBT	$0.01478 ₿0.0000010	1.63	$5.19M ₿0	$0.015 ₿0.0000010	$0.01426 ₿0.00000097	$102.39K ₿6.04	$14.74M ₿1.04K	$5.19M ₿0
2014	Toby ToadGod TOBY	$0.00000001367 ₿0.00000000000057	2.33	$5.17M ₿0	$0.00000001398 ₿0.00000000000072	$0.00000001254 ₿0.00000000000052	$12.26K ₿5.76	$5.74M ₿245.75	$5.17M ₿0
2015	SolForge Fusion SFG	$0.7808	-2.03	$5.17M	$0.8153	$0.7728	$4.69K	$65.92M	$5.17M
2017	Serum SRM	$0.01381 ₿0.00000086	-2.57	$5.15M ₿323.97	$0.01454 ₿0.00000088	$0.0128 ₿0.00000081	$278.01K ₿22.08	$15.1M ₿949.73	$5.15M ₿323.97
2018	Atlas Navi NAVI	$0.03183 ₿0.0000060	-0.90	$5.15M ₿534.76	$0.03297 ₿0.0000066	$0.03052 ₿0.0000060	$114.58K ₿12.7	$9.55M ₿1.83K	$5.15M ₿534.76
2020	KILT Protocol KILT	$0.0343 ₿0.0000057	-3.83	$5.11M ₿784.47	$0.03586 ₿0.0000060	$0.03432 ₿0.0000055	$123.9K ₿1.26	$5.67M ₿944.13	$5.11M ₿784.47
2021	Archway ARCH	$0.008228 ₿0.0000024	-1.42	$5.09M ₿755.52	$0.008347 ₿0.0000025	$0.008212 ₿0.0000023	$78.95K ₿1.66	$9.43M ₿2.64K	$5.09M ₿755.52
2022	Massa MAS	$0.01816	-0.50	$5.09M	$0.01825	$0.01807	$102.95K	$19.77M	$5.09M
2025	Genopets GENE	$0.06388 ₿0.0000046	-6.84	$5.07M ₿200.09	$0.07019 ₿0.0000046	$0.06212 ₿0.0000045	$60.43K ₿0.32	$6.39M ₿456.63	$5.07M ₿200.09
2027	Minto BTCMT	$0.7854 ₿0.0000097	1.04	$5.07M ₿56.17	$0.7866 ₿0.0000097	$0.7772 ₿0.0000093	$10.53K ₿0.97	$11.31M ₿100.85	$5.07M ₿56.17
2028	Xelis XEL	$1.69	-0.59	$5.07M	$1.8	$1.63	$229.94K	$5.07M	$5.07M
2029	SIX Network SIX	$0.0185 ₿0.00000054	1.86	$5.06M ₿149.8	$0.01875 ₿0.00000056	$0.01806 ₿0.00000054	$467.85K ₿6.04	$18.49M ₿547.15	$5.06M ₿149.8
2030	MyStandard MYST	$0.02327	-1.06	$5.06M	$0.02364	$0.02305	$1.94K	$23.21M	$5.06M
2031	Arbius AIUS	$17.88 ₿0.0025	23.11	$5.13M ₿183.72	$17.94 ₿0.0028	$14.08 ₿0.0023	$78.61K ₿20.42	$17.95M ₿2.56K	$5.13M ₿183.72
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Handshake HNS	$0.007432 ₿0.00000030	-1.67	$5.04M ₿189.44	$0.007706 ₿0.00000031	$0.007274 ₿0.00000030	$180.18K ₿0.65	$5.04M ₿621.16	$5.04M ₿189.44
2034	FARM FARM	$4.21	-0.42	$5.05M	$4.39	$4.09	$96.17K	$5.05M	$5.05M
2036	Contango TANGO	$0.02134	-1.02	$5.02M	$0.02156	$0.02081	$6.71K	$21.35M	$5.02M
2037	French Connection Finance ZYPTO	$0.005617 ₿0.00000054	2.27	$5.02M ₿0	$0.005648 ₿0.00000055	$0.005466 ₿0.00000048	$4.31K ₿1.71	$5.02M ₿485.55	$5.02M ₿0
2038	AION 5100 AION	$0.2382	-2.38	$5M	$0.2583	$0.231	$22.2K	$5M	$5M
2039	AlphBanX ABX	$0.05804	5.33	$5.01M	$0.05814	$0.05453	$108.14K	$5.81M	$5.01M
2040	APWine APW	$0.5193 ₿0.000037	-3.48	$5M ₿363.88	$0.6909 ₿0.000039	$0.4876 ₿0.000036	$288.85 ₿12.36	$25.97M ₿1.89K	$5M ₿363.88
2041	Solnic SOLNIC	$0.005308	-3.84	$4.99M	$0.00552	$0.00522	$12.21K	$4.99M	$4.99M
2044	DeFi Kingdoms JEWEL	$0.04435 ₿0.0000027	5.33	$4.97M ₿310.1	$0.04601 ₿0.0000028	$0.04162 ₿0.0000026	$62.18K ₿0.29	$5.3M ₿330.67	$4.97M ₿310.1
2045	StarLink STARL	$0.0000004969 ₿0.000000000048	-0.19	$4.97M ₿485.73	$0.000000498 ₿0.000000000053	$0.0000004844 ₿0.000000000048	$133.67K ₿31.61	$4.98M ₿486.75	$4.97M ₿485.73
2048	Pharaoh PHAR	$272.37 ₿0.00094	0.76	$4.99M ₿0	$276.64 ₿0.0010	$267.18 ₿0.00094	$104.53K ₿0	$37.37M ₿47.39	$4.99M ₿0
2050	Credefi CREDI	$0.006552 ₿0.00000056	-0.50	$4.91M ₿419.47	$0.006903 ₿0.00000065	$0.006372 ₿0.00000055	$318.63K ₿8.73	$6.22M ₿531.54	$4.91M ₿419.47
2051	cUNI CUNI	$0.1293 ₿0.0000032	1.10	$4.9M ₿313.05	$0.13 ₿0.0000033	$0.1244 ₿0.0000032	$9.74 ₿0	$4.9M ₿313.05	$4.9M ₿313.05
2052	First Convicted RACCON FRED	$0.0049	-1.30	$4.9M	$0.005161	$0.004704	$1.81M	$4.9M	$4.9M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05488 ₿0.00000052	$0.05201 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	WELF WELF	$0.6409	-1.94	$4.89M	$0.6598	$0.6213	$48.05K	$32.05M	$4.89M
2055	Plugin PLI	$0.02536 ₿0.00000048	2.90	$4.89M ₿72.64	$0.02548 ₿0.00000049	$0.02458 ₿0.00000046	$95.48K ₿2.79	$12.69M ₿239.93	$4.89M ₿72.64
2056	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,551.04	0.69	$4.88M	$2,552.07	$2,478.08	$4.19K	$4.88M	$4.88M
2057	DappRadar RADAR	$0.00327 ₿0.00000012	-0.04	$4.88M ₿144.26	$0.003293 ₿0.00000013	$0.003216 ₿0.00000012	$293.72K ₿7.41	$32.73M ₿1.28K	$4.88M ₿144.26
2058	Settled EthXY Token SEXY	$0.04869 ₿0.000022	-2.34	$4.87M ₿0	$0.05669 ₿0.000024	$0.04593 ₿0.000021	$4.97K ₿5.74	$4.87M	$4.87M ₿0
2060	PolyDoge POLYDOGE	$0.000000005683 ₿0.00000000000016	-2.37	$4.85M ₿135.09	$0.000000005842 ₿0.00000000000016	$0.000000005581 ₿0.00000000000015	$360.02K ₿2.81	$4.86M ₿135.28	$4.85M ₿135.09
2061	OSMI OSMI	$0.02153	-1.17	$4.85M	$0.02179	$0.02126	$188.6K	$5.61M	$4.85M
2062	Kepler AVIA	$0.04857	0.07	$4.84M	$0.04927	$0.048	$20.26	$4.86M	$4.84M
2065	Super Champs CHAMP	$0.005423	-0.81	$4.81M	$0.005503	$0.005363	$74K	$5.42M	$4.81M
2066	RocketX Exchange RVF	$0.05004 ₿0.0000063	-1.03	$4.83M ₿627.52	$0.05059 ₿0.0000065	$0.04933 ₿0.0000061	$28.45K ₿2.39	$4.94M ₿627.52	$4.83M ₿627.52
2067	Dolan Duck DOLAN	$0.04947 ₿0.00000019	-13.83	$4.86M ₿0	$0.05741 ₿0.00000024	$0.04836 ₿0.00000016	$220.08K ₿1.34	$4.86M ₿19.47	$4.86M ₿0
2068	WHALE WHALE	$0.4787 ₿0.000011	1.40	$4.79M ₿107.31	$0.4808 ₿0.000011	$0.4713 ₿0.000011	$4.3K ₿1.48	$4.79M ₿117.32	$4.79M ₿107.31
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5576 ₿0.0000053	$0.2276 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Dynex DNX	$0.04675 ₿0.0000098	15.28	$4.78M ₿868.33	$0.04886 ₿0.000010	$0.04029 ₿0.0000098	$496.7K ₿32.42	$4.79M ₿868.35	$4.78M ₿868.33
2072	Valinity VY	$0.4012	0.76	$4.77M	$0.4014	$0.3905	$56.15	$5.69M	$4.77M
2074	Divergence Protocol DIVER	$0.007222 ₿0.00000029	0.07	$4.76M ₿36.9	$0.007233 ₿0.00000030	$0.007205 ₿0.00000029	$251.71K ₿3.72	$7.22M ₿297.9	$4.76M ₿36.9
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Synatra Staked USDC YUSD	$1.35	0.10	$4.76M	$1.35	$1.35	$12.64K	$4.76M	$4.76M
2077	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2079	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$25.39K ₿69.37	$4.75M	$4.75M ₿0
2080	Molecules of Korolchuk IP-NFT VITA-FAST	$4.74 ₿0.000078	0.01*	$4.74M ₿78.43	$4.75	$4.65	$2.89K ₿0	$4.74M ₿78.43	$4.74M ₿78.43
2081	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.17	$4.74M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.3M ₿145.01	$4.74M	$4.74M ₿0
2082	The Balkan Dwarf $KEKEC	$0.0001209 ₿0.0000000020	0.93	$4.72M ₿0	$0.0001217 ₿0.0000000023	$0.0001093 ₿0.0000000017	$537.32K ₿2.68	$4.72M ₿83.29	$4.72M ₿0
2083	Electra Protocol XEP	$0.0002598 ₿0.000000014	4.49	$4.73M ₿267.76	$0.0002638 ₿0.000000018	$0.00024 ₿0.000000014	$199.9K ₿3.06	$7.67M ₿440.06	$4.73M ₿267.76
2084	Nectar NECT	$0.999	0.01*	$4.71M	$0.9997	$0.9975	$425.91K	$4.71M	$4.71M
2086	Everdome DOME	$0.0001676 ₿0.0000000076	-1.97	$4.7M ₿206.46	$0.0001738 ₿0.0000000078	$0.000167 ₿0.0000000076	$506.71K ₿7.95	$16.77M ₿765.08	$4.7M ₿206.46
2087	Mizar MZR	$0.0006369 ₿0.000000010	-0.64	$4.69M ₿45.04	$0.0006428 ₿0.000000011	$0.0006084 ₿0.000000010	$1.92K ₿0.13	$6.37M ₿103.06	$4.69M ₿45.04
2088	버트코인 VTC	$0.06496 ₿0.00000073	-0.06	$4.69M ₿51.16	$0.06539 ₿0.00000074	$0.06343 ₿0.00000071	$21.77K ₿0.36	$4.69M ₿62.17	$4.69M ₿51.16
2089	Bamboo on Base BAMBOO	$0.004686	0.47	$4.69M	$0.004713	$0.004602	$14.04K	$4.69M	$4.69M
2090	SNPad SNPAD	$0.01669	20.63	$4.68M	$0.01672	$0.01344	$56.48K	$4.68M	$4.68M
2091	LightLink LL	$0.01615	3.23	$4.68M	$0.01616	$0.01565	$369.47K	$16.16M	$4.68M
2093	KardiaChain KAI	$0.0009756 ₿0.000000075	-14.08	$4.66M ₿360.18	$0.001136 ₿0.000000075	$0.0008754 ₿0.000000070	$111.82K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2094	Butthole Coin BUTTHOLE	$0.004665	-6.84	$4.66M	$0.00509	$0.004631	$808.37K	$4.66M	$4.66M
2095	KOALA AI KOKO	$0.0000004932 ₿0.000000000023	-0.15	$4.65M ₿0	$0.0000004965 ₿0.000000000027	$0.0000004819 ₿0.000000000022	$269.37K ₿10.26	$4.91M ₿229.17	$4.65M ₿0
2096	Splinterlands SPS	$0.009485 ₿0.00000025	0.03	$4.65M ₿124.46	$0.009656 ₿0.00000025	$0.009316 ₿0.00000024	$147.03K ₿1.07	$12.6M ₿332.22	$4.65M ₿124.46
2097	킨코인 KIN	$0.000001749 ₿0.00000000029	-3.68	$4.63M ₿858.26	$0.00000187 ₿0.00000000029	$0.000001689 ₿0.00000000028	$85.2K ₿3.63	$4.63M ₿858.26	$4.63M ₿858.26
2099	Baanx BXX	$0.0185 ₿0.0000024	3.26	$4.63M ₿84.99	$0.01851 ₿0.0000030	$0.01779 ₿0.0000023	$44.85K ₿16.82	$4.63M ₿588.36	$4.63M ₿84.99
2100	Token Metrics AI TMAI	$0.0006611	-1.07	$4.61M	$0.000703	$0.0006611	$549.6K	$6.61M	$4.61M
2101	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2102	HbarSuite HSUITE	$0.0003201 ₿0.000000023	-0.94	$4.6M ₿243.59	$0.0003305 ₿0.000000025	$0.0003164 ₿0.000000022	$48.53K ₿1.62	$16.01M ₿1.15K	$4.6M ₿243.59
2105	Ēnosys HLN	$0.0815 ₿0.0000033	1.01	$4.59M ₿132.42	$0.08354 ₿0.0000034	$0.08012 ₿0.0000033	$224.59K ₿1.12	$12.21M ₿501.73	$4.59M ₿132.42
2106	Catcoin CAT	$0.3054 ₿0.00000019	0.87	$4.61M ₿1.37	$0.3089 ₿0.	$0.298 ₿0.	$63.05K ₿0	$6.41M	$4.61M ₿1.37
2107	Cypherium CPH	$0.008447 ₿0.00000025	4.04	$4.57M ₿136.92	$0.009153	$0.007772	$1.61K ₿0.53	$57.68M ₿1.73K	$4.57M ₿136.92
2108	Vai VAI	$1 ₿0.000014	0.03	$4.56M ₿98.41	$1.01 ₿0.000014	$0.999 ₿0.000014	$11.16K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2109	Cryptify AI CRAI	$0.00455	-2.32	$4.55M	$0.00467	$0.004478	$57.37K	$4.55M	$4.55M
2111	PunkCity PUNK	$0.1121 ₿0.000054	8.82	$4.54M ₿1.03K	$0.1123 ₿0.000054	$0.1005 ₿0.000047	$1.19K ₿1.06	$5.59M ₿2.7K	$4.54M ₿1.03K
2112	Mistery MERY	$0.00001066 ₿0.000000000026	-4.83	$4.49M ₿0	$0.00001143 ₿0.000000000034	$0.00001072 ₿0.000000000023	$31.34K ₿3.82	$4.49M ₿10.99	$4.49M ₿0
2114	Multibit MUBI	$0.005032 ₿0.0000021	10.58	$4.75M ₿2.02K	$0.004973 ₿0.0000023	$0.004545 ₿0.0000019	$2.24M ₿456.09	$5M ₿2.13K	$4.75M ₿2.02K
2115	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2514	-5.59	$4.53M	$0.2681	$0.2506	$213.88K	$25.15M	$4.53M
2116	Astroport ASTRO	$0.01068 ₿0.0000022	0.30	$4.53M ₿969.85	$0.01068 ₿0.0000023	$0.01058 ₿0.0000022	$3.49K ₿2.1	$11.75M ₿2.52K	$4.53M ₿969.85
2117	City Tycoon Games CTG	$0.377 ₿0.0000019	3.50	$4.52M ₿22.71	$0.3786 ₿0.0000019	$0.3635 ₿0.0000018	$113.34K ₿0.21	$377.07M ₿1.89K	$4.52M ₿22.71
2118	Swarm Markets SMT	$0.05835 ₿0.000015	-8.17	$4.52M ₿1.13K	$0.06739 ₿0.000015	$0.05471 ₿0.000014	$117.96K ₿15.46	$8.66M ₿3.66K	$4.52M ₿1.13K
2119	Panther AI PAI	$0.01617	-1.45	$4.51M	$0.01696	$0.0157	$744.43K	$7.69M	$4.51M
2120	Solama SOLAMA	$0.006672 ₿0.00000031	5.70	$4.51M ₿210.78	$0.00693 ₿0.00000033	$0.00618 ₿0.00000031	$105.43K ₿4.18	$4.51M ₿213.94	$4.51M ₿210.78
2122	FutureCoin FUTURE	$0.1169 ₿0.0000013	-0.28	$4.51M ₿50.67	$0.1172 ₿0.0000013	$0.1169 ₿0.0000012	$212.41 ₿0	$14M ₿157.28	$4.51M ₿50.67
2124	CrossFi XFI	$0.1066 ₿0.000012	0.93	$4.51M ₿0	$0.1076 ₿0.000013	$0.1052 ₿0.000011	$723.47K ₿2.37	$40.37M	$4.51M ₿0
2125	0xGasless 0XGAS	$0.4093 ₿0.0000070	-9.38	$4.5M ₿77.29	$0.4527 ₿0.0000078	$0.351 ₿0.0000068	$40.44K ₿0.41	$4.5M ₿77.29	$4.5M ₿77.29
2126	PlayDapp PDA	$0.00725 ₿0.0000017	1.58	$4.48M ₿1.04K	$0.007674 ₿0.0000018	$0.007068 ₿0.0000017	$502.9K ₿84.32	$5.08M ₿1.24K	$4.48M ₿1.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}