17 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5246)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2209	Shiro Neko SHIRO	$0.000000005303	3.83	$4.22M	$0.000000005702	$0.000000005105	$1.03M	$4.22M	$4.22M
2211	High Yield USD (Base) HYUSD	$1.09	0.07	$4.21M	$1.09	$1.09	$1.94K	$4.21M	$4.21M
2212	Matr1x MAX	$0.03225	0.05	$4.21M	$0.03289	$0.03161	$5.02M	$25.78M	$4.21M
2213	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2214	Re7 WBTC Morpho Vault RE7WBTC	$110,578	1.45	$4.2M	$111,581	$109,379	$0	$4.2M	$4.2M
2216	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2214 ₿0.0000020	$0.1951 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2217	PolyDoge POLYDOGE	$0.00000000488 ₿0.00000000000016	1.96	$4.18M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$307.04K ₿2.81	$4.19M ₿135.28	$4.18M ₿135.09
2218	Valinity VY	$0.355	3.65	$4.18M	$0.3616	$0.3424	$83.9	$5.03M	$4.18M
2219	Synatra Staked USDC YUSD	$1.36	0.01*	$4.18M	$1.36	$1.35	$1.1K	$4.18M	$4.18M
2220	Celer Bridged WBTC (Conflux) WBTC	$108,699	-0.10	$4.18M	$110,060	$108,704	$19.45K	$4.18M	$4.18M
2221	GenomesDAO GENOME GENOME	$0.004157	3.74	$4.16M	$0.004257	$0.004007	$6.27K	$4.16M	$4.16M
2225	Harambe on Solana HARAMBE	$0.004142 ₿0.00000020	2.23	$4.14M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$70.02K ₿6.74	$4.14M ₿202.51	$4.14M ₿202.51
2226	Credefi CREDI	$0.00553 ₿0.00000056	3.93	$4.14M ₿419.47	$0.005812 ₿0.00000065	$0.005303 ₿0.00000055	$238.56K ₿8.73	$5.25M ₿531.54	$4.14M ₿419.47
2227	선컨트랙트 SNC	$0.03354 ₿0.00000092	1.74	$4.12M ₿113.45	$0.03415 ₿0.00000095	$0.03297 ₿0.00000092	$421.41K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2228	BIDZ Coin BIDZ	$0.001391 ₿0.00000020	-2.02	$4.11M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$2.04K ₿1.16	$19.28M ₿2.85K	$4.11M ₿204.53
2229	SolForge Fusion SFG	$0.6087	0.13	$4.1M	$0.6254	$0.6047	$3.36K	$51.3M	$4.1M
2230	Handshake HNS	$0.006126 ₿0.00000030	7.60	$4.09M ₿189.44	$0.006271 ₿0.00000031	$0.005682 ₿0.00000030	$120.64K ₿0.65	$4.09M ₿621.16	$4.09M ₿189.44
2232	LightLink LL	$0.01401	2.74	$4.08M	$0.01402	$0.01362	$207.54K	$14.01M	$4.08M
2233	Timeless LIT	$0.009194 ₿0.00000029	5.38	$4.08M ₿66.81	$0.009368 ₿0.00000030	$0.008714 ₿0.00000028	$5.47K ₿0.09	$6M ₿179.06	$4.08M ₿66.81
2237	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2238	GATSBY GATSBY	$0.07028	7.97	$4.05M	$0.07148	$0.06508	$6.22K	$7.03M	$4.05M
2241	Nolus NLS	$0.006475 ₿0.00000078	1.66	$3.99M ₿173.89	$0.00648 ₿0.00000079	$0.006346 ₿0.00000073	$77.23K ₿0.36	$5.9M ₿692.78	$3.99M ₿173.89
2243	Djed DJED	$0.9913 ₿0.000014	-0.72	$3.97M ₿58.65	$1.02 ₿0.000014	$0.9852 ₿0.000014	$245.4K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2244	Energi NRG	$0.04009 ₿0.0000027	-2.99	$3.97M ₿211.44	$0.04147 ₿0.0000028	$0.03997 ₿0.0000027	$175.93K ₿7.88	$3.97M	$3.97M ₿211.44
2245	Divi DIVI	$0.0009093 ₿0.000000035	-5.60	$3.97M ₿134.88	$0.0009632 ₿0.000000035	$0.0008839 ₿0.000000032	$49.34K ₿4.69	$3.97M	$3.97M ₿134.88
2246	RocketX Exchange RVF	$0.04109 ₿0.0000063	4.86	$3.96M ₿627.52	$0.04212 ₿0.0000065	$0.03919 ₿0.0000061	$37.38K ₿2.39	$4.06M ₿627.52	$3.96M ₿627.52
2248	Shina Inu SHI	$0.0000002828 ₿0.000000000011	3.59	$3.95M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002725 ₿0.000000000011	$3.45K ₿0.54	$4.08M ₿168.83	$3.95M ₿163.43
2249	CoinNavigator CNG	$3.84 ₿0.000060	1.00	$3.95M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$11.85K ₿1.48	$3.83B ₿60.07K	$3.95M ₿61.87
2250	Aura Network AURA	$0.01028 ₿0.00000061	71.23	$3.94M ₿191.35	$0.01363 ₿0.00000062	$0.005869 ₿0.00000058	$124.22K ₿4.73	$9.86M ₿618.56	$3.94M ₿191.35
2252	CumRocket CUMMIES	$0.002978 ₿0.00000015	0.72	$3.93M ₿202.84	$0.003051 ₿0.00000016	$0.002933 ₿0.00000015	$486.18K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2253	Electra Protocol XEP	$0.0002153 ₿0.000000014	5.64	$3.92M ₿267.76	$0.0002163 ₿0.000000018	$0.0002038 ₿0.000000014	$55.83K ₿3.06	$6.35M ₿440.06	$3.92M ₿267.76
2255	Bitcoin on Base BTCB	$0.2507	10.05	$3.92M	$0.2572	$0.227	$27.68K	$3.92M	$3.92M
2256	Cypherium CPH	$0.007233 ₿0.00000025	0.43	$3.91M ₿136.92	$0.007502	$0.006915	$1.75K ₿0.53	$49.39M ₿1.73K	$3.91M ₿136.92
2258	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,844.88 ₿1.011	$108,926.16 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2260	Cryptify AI CRAI	$0.003901	22.73	$3.89M	$0.00418	$0.003178	$168.02K	$3.89M	$3.89M
2261	Massa MAS	$0.01345	-4.69	$3.9M	$0.0143	$0.01344	$145.46K	$14.67M	$3.9M
2262	MAD MAD	$0.00000388	3.78	$3.88M	$0.00000395	$0.00000371	$376.01K	$3.88M	$3.88M
2263	iBTC Network IBTC	$109,055	0.32	$3.88M	$110,016	$108,244	$33.1	$3.88M	$3.88M
2264	Liquid BGT LBGT	$1.8	-0.29	$3.87M	$1.88	$1.8	$71.51K	$3.87M	$3.87M
2265	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,438.97 ₿0.34	$34,911.74 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2266	Fluxbot FLUXB	$0.008993 ₿0.0000013	0.55	$3.88M ₿0	$0.009236 ₿0.0000014	$0.008919 ₿0.0000012	$92.87K ₿5.26	$4.51M ₿683.77	$3.88M ₿0
2267	Warped Games WARPED	$0.0005702 ₿0.000000022	3.37	$3.87M ₿122.58	$0.0005797 ₿0.000000023	$0.0005467 ₿0.000000022	$10.9K ₿0.11	$5.7M ₿230.12	$3.87M ₿122.58
2270	COCO COIN COCO	$0.0001127	-0.92	$3.86M	$0.0001168	$0.000112	$140.51K	$3.86M	$3.86M
2272	Shiden Network SDN	$0.05753 ₿0.0000044	3.44	$3.86M ₿290.59	$0.06047 ₿0.0000046	$0.05494 ₿0.0000043	$67.15K ₿6.3	$4.99M ₿377	$3.86M ₿290.59
2275	QVRS QVRS	$0.06379	3.81	$3.83M	$0.06496	$0.06145	$10.2	$6.38M	$3.83M
2277	Young Peezy AKA Pepe PEEZY	$0.003851 ₿0.000000035	15.04	$3.82M ₿0	$0.003907 ₿0.000000049	$0.003347 ₿0.000000018	$7.66K ₿4.14	$3.82M ₿35.28	$3.82M ₿0
2279	Elys ELYS	$0.08874	-6.92	$3.82M	$0.0959	$0.08852	$206.72K	$13.44M	$3.82M
2280	WHISKEY WHISKEY	$0.003798	1.40	$3.79M	$0.003936	$0.003745	$6.1K	$3.79M	$3.79M
2281	비트칸 KAN	$0.0006962 ₿0.000000015	-0.23	$3.79M ₿84.72	$0.0006989 ₿0.000000016	$0.0006917 ₿0.000000015	$167.84K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2282	Ēnosys HLN	$0.06428 ₿0.0000033	0.95	$3.78M ₿132.42	$0.06519 ₿0.0000034	$0.06368 ₿0.0000033	$128.41K ₿1.12	$9.64M ₿501.73	$3.78M ₿132.42
2283	Skeb SKEB	$0.0004031 ₿0.000000021	1.96	$3.78M ₿131.14	$0.000439 ₿0.000000021	$0.0003953 ₿0.000000020	$41.92K ₿4.24	$4.03M ₿213.27	$3.78M ₿131.14
2285	Solnic SOLNIC	$0.004014	1.92	$3.79M	$0.004316	$0.003911	$16.1K	$3.79M	$3.79M
2287	SHUI CFX SCFX	$0.08781 ₿0.0000051	-0.96	$3.76M ₿0	$0.09046	$0.08781	$28.17 ₿0	$3.76M ₿29.54	$3.76M ₿0
2289	DeRace ZERC	$0.03102 ₿0.0000043	1.75	$3.75M ₿519.2	$0.03158 ₿0.0000045	$0.03017 ₿0.0000042	$98.4K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2290	Edgevana Staked SOL EDGESOL	$184.58 ₿0.0026	0.46	$3.74M ₿0	$189.75 ₿0.0028	$182.91 ₿0.0026	$1.06K ₿0	$3.74M ₿0.29	$3.74M ₿0
2291	Piteas PTS	$0.05296 ₿0.0000013	3.92	$3.73M ₿90.2	$0.05596 ₿0.0000014	$0.05078 ₿0.0000013	$2.89K ₿0.24	$5.33M ₿139.63	$3.73M ₿90.2
2292	Tectum TET	$0.4299 ₿0.00036	8.57	$3.73M ₿2.71K	$0.4381 ₿0.00036	$0.3958 ₿0.00035	$192.62K ₿21.02	$4.3M ₿3.69K	$3.73M ₿2.71K
2293	Artyfact ARTY	$0.1659 ₿0.000015	0.81	$3.73M ₿203.67	$0.176 ₿0.000016	$0.1645 ₿0.000015	$1.32M ₿24.94	$4.13M ₿389.05	$3.73M ₿203.67
2294	Chudjak CHUD	$0.004009	-2.02	$3.72M	$0.004369	$0.004011	$61.53K	$3.72M	$3.72M
2295	Troll TROLL	$0.000000003951 ₿0.00000000000050	5.37	$3.71M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$352.9K ₿441.86	$3.71M ₿490.84	$3.71M ₿490.63
2296	CrossFi XFI	$0.0877 ₿0.000012	3.58	$3.71M ₿0	$0.08804 ₿0.000013	$0.08444 ₿0.000011	$678.68K ₿2.37	$33.19M	$3.71M ₿0
2297	OPEN Ticketing Ecosystem OPN	$0.0001595 ₿0.000000045	5.64	$3.7M ₿284.09	$0.0001754 ₿0.000000057	$0.0001509 ₿0.000000044	$112.44K ₿5.25	$3.7M ₿284.09	$3.7M ₿284.09
2299	Skibidi Toilet SKBDI	$0.04968	1.27	$3.7M	$0.05453	$0.04904	$88.98K	$3.7M	$3.7M
2301	GOB•IS•GOB•IS•GOB ◨	$0.002371	-8.57	$3.69M	$0.002629	$0.002371	$393.03	$3.69M	$3.69M
2302	Ledger AI LEDGER	$0.001712	50.15	$3.84M	$0.001864	$0.001139	$133.73K	$5.61M	$3.84M
2303	STON STON	$0.8058 ₿0.00041	-1.13	$3.69M ₿694.41	$0.823 ₿0.00043	$0.798 ₿0.00037	$13.88K ₿18.9	$80.58M ₿41.14K	$3.69M ₿694.41
2304	L2 Standard Bridged WETH (Mode) WETH	$2,583.96	3.60	$3.68M	$2,629.61	$2,488.9	$244.29K	$3.68M	$3.68M
2305	Mistery MERY	$0.00000876 ₿0.000000000026	3.81	$3.68M ₿0	$0.000008899 ₿0.000000000034	$0.000008399 ₿0.000000000023	$15.37K ₿3.82	$3.68M ₿10.99	$3.68M ₿0
2306	Numerico NWC	$0.02366 ₿0.0000021	7.77	$3.68M ₿370.47	$0.0242 ₿0.0000024	$0.02152 ₿0.0000020	$73.68K ₿7.8	$6.26M ₿590.34	$3.68M ₿370.47
2308	SingularityDAO SDAO	$0.04055 ₿0.000011	-5.43	$3.67M ₿1.04K	$0.04616 ₿0.000012	$0.03886 ₿0.000011	$88.14K ₿13.24	$4.06M ₿1.15K	$3.67M ₿1.04K
2309	Symbiosis SIS	$0.05607 ₿0.0000061	5.33	$3.65M ₿378.98	$0.05617 ₿0.0000062	$0.05267 ₿0.0000059	$84.4K ₿67.79	$5.58M ₿610.79	$3.65M ₿378.98
2310	Rizzmas RIZZMAS	$0.000007369	1.13	$3.66M	$0.000007859	$0.00000714	$580.17K	$3.66M	$3.66M
2313	TG.Casino TGC	$0.1656 ₿0.0000051	-3.30	$3.65M ₿372.08	$0.1802 ₿0.0000053	$0.1629 ₿0.0000048	$79.07K ₿4.66	$13.24M ₿448.01	$3.65M ₿372.08
2315	MAGA Hat MAGA	$0.000008859	1.78	$3.64M	$0.000009079	$0.000008699	$3.04M	$3.67M	$3.64M
2316	Wownero WOW	$0.03866 ₿0.0000014	0.38	$3.64M ₿120.48	$0.03892 ₿0.0000015	$0.03785 ₿0.0000014	$1.46K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2317	BOB Token BOB	$0.00000527 ₿0.00000000045	2.84	$3.64M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000512 ₿0.00000000045	$286.16K ₿40.13	$3.64M ₿314.15	$3.64M ₿314.15
2318	Dejitaru Tsuka TSUKA	$0.003633 ₿0.00000056	-1.08	$3.63M ₿551	$0.003673 ₿0.00000060	$0.003555 ₿0.00000054	$84.13K ₿8.92	$3.63M ₿551	$3.63M ₿551
2320	AlphBanX ABX	$0.04207	0.43	$3.63M	$0.04253	$0.04086	$3.42K	$4.21M	$3.63M
2321	SEIYAN SEIYAN	$0.004651 ₿0.00000017	-12.51	$3.66M ₿0	$0.006246 ₿0.00000020	$0.00458 ₿0.00000016	$464.55K ₿2.79	$4.69M ₿174.51	$3.66M ₿0
2322	Xelis XEL	$1.12	5.21	$3.61M	$1.16	$1.05	$111.7K	$3.61M	$3.61M
2324	Real Smurf Cat SMURFCAT	$0.00003596 ₿0.0000000011	38.24	$3.6M ₿117.27	$0.00003834 ₿0.0000000012	$0.000026 ₿0.0000000011	$345.96K ₿7.73	$3.6M ₿117.27	$3.6M ₿117.27
2325	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8976 ₿0.000014	-0.02	$3.59M ₿0	$0.9728 ₿0.000014	$0.8565 ₿0.000014	$18.69K ₿67.39	$3.59M	$3.59M ₿0
2326	Decubate DCB	$0.009485 ₿0.0000018	-3.15	$3.59M ₿629.42	$0.009798 ₿0.0000019	$0.009419 ₿0.0000018	$158.05K ₿16.53	$9.49M ₿1.86K	$3.59M ₿629.42
2330	LABEL Foundation LBL	$0.001317 ₿0.000000084	0.39	$3.58M ₿97.17	$0.001336 ₿0.000000087	$0.001304 ₿0.000000083	$118.51K ₿9.44	$3.87M ₿255.4	$3.58M ₿97.17
2334	Splinterlands SPS	$0.007249 ₿0.00000025	-0.51	$3.55M ₿124.46	$0.007685 ₿0.00000025	$0.007143 ₿0.00000024	$208.21K ₿1.07	$9.63M ₿332.22	$3.55M ₿124.46
2335	00 Token 00	$0.01526 ₿0.0000018	1.70	$3.55M ₿418.51	$0.01532 ₿0.0000022	$0.015 ₿0.0000014	$114.74K ₿115.6	$15.25M ₿1.8K	$3.55M ₿418.51
2336	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,457.21 ₿0.68	$62,159.58 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2337	Nya NYA	$0.00000009627	2.25	$3.55M	$0.00000009772	$0.00000009384	$14.72K	$3.56M	$3.55M
2338	SNPad SNPAD	$0.01263	-8.33	$3.54M	$0.01454	$0.01245	$44.72K	$3.54M	$3.54M
2339	WELF WELF	$0.4636	-0.62	$3.54M	$0.5321	$0.4634	$129.21K	$23.18M	$3.54M
2342	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1956	-2.11	$3.53M	$0.1998	$0.1944	$145.6K	$19.56M	$3.53M
2344	Multibit MUBI	$0.003703 ₿0.0000021	9.06	$3.52M ₿2.02K	$0.003713 ₿0.0000023	$0.003395 ₿0.0000019	$2.24M ₿456.09	$3.7M ₿2.13K	$3.52M ₿2.02K
2346	higher HIGHER	$0.003544 ₿0.0000010	22.36	$3.55M ₿1.05K	$0.003608 ₿0.0000011	$0.002896 ₿0.0000010	$226.95K ₿29.59	$3.55M ₿1.05K	$3.55M ₿1.05K
2349	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01311 ₿0.00000011	$0.01297 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2350	Lair LAIR	$0.02713	-4.67	$3.5M	$0.02901	$0.02707	$360.12K	$27.14M	$3.5M
2351	AIT Protocol AIT	$0.01184 ₿0.0000068	-0.31	$3.48M ₿570.83	$0.01258 ₿0.0000074	$0.01162 ₿0.0000067	$85.45K ₿8.26	$3.52M ₿6.82K	$3.48M ₿570.83
2354	Nuritopia NBLU	$0.001833 ₿0.000000047	1.19	$3.49M ₿28.45	$0.001847 ₿0.000000047	$0.00181 ₿0.000000046	$143.26K ₿1.4	$9.17M ₿237.45	$3.49M ₿28.45
2356	ZARP Stablecoin ZARP	$0.05559 ₿0.00000075	-1.02	$3.48M ₿0	$0.05645 ₿0.00000076	$0.05539 ₿0.00000072	$13.51K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2357	Bitcoin 2 BTC2	$0.1941 ₿0.0000059	-0.01*	$3.49M ₿107.27	$0.1941 ₿0.0000059	$0.1935 ₿0.0000055	$11.06K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2358	Agave Token AGVE	$34.71 ₿0.00076	4.02	$3.47M ₿21.42	$35.14 ₿0.00081	$33.36 ₿0.00076	$217.67 ₿0.05	$3.47M ₿77.04	$3.47M ₿21.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}