Página de Resultados 17 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	BIDZ Coin BIDZ	$0.001416 ₿0.00000020	6.22	$4.18M ₿204.53	$0.001416 ₿0.00000023	$0.001306 ₿0.00000019	$1.21K ₿1.16	$19.62M ₿2.85K	$4.18M ₿204.53
2211	EDEN EDEN	$0.02661 ₿0.0000017	-3.64	$4.04M ₿253.21	$0.02761 ₿0.0000018	$0.02611 ₿0.0000016	$70.85K ₿3.08	$4.25M ₿263.15	$4.04M ₿253.21
2212	Dagger XDAG	$0.003162 ₿0.00000010	-6.40	$4.04M ₿124.62	$0.003385 ₿0.00000010	$0.003117 ₿0.000000093	$306.9K ₿0.44	$4.57M ₿145.41	$4.04M ₿124.62
2213	Handshake HNS	$0.005873 ₿0.00000030	-2.45	$3.88M ₿189.44	$0.006021 ₿0.00000031	$0.005682 ₿0.00000030	$122.84K ₿0.65	$3.88M ₿621.16	$3.88M ₿189.44
2214	KANGO KANGO	$0.00001458	-3.21	$4.19M	$0.00001515	$0.00001404	$151.05K	$4.19M	$4.19M
2215	Aimonica Brands AIMONICA	$0.001556	-5.19	$1.56M	$0.001669	$0.001551	$882.52K	$1.56M	$1.56M
2216	Hera Finance HERA	$0.8834 ₿0.000061	-1.35	$4.1M ₿252.75	$1.03 ₿0.000063	$0.6132 ₿0.000058	$207.35K ₿4.59	$8.83M ₿615.72	$4.1M ₿252.75
2217	Cypherium CPH	$0.007491 ₿0.00000025	-1.67	$4.05M ₿136.92	$0.007618	$0.007231	$461.09 ₿0.53	$51.15M ₿1.73K	$4.05M ₿136.92
2218	First Convicted RACCON FRED	$0.003895	-11.42	$3.89M	$0.004408	$0.003808	$1.36M	$3.89M	$3.89M
2220	Credefi CREDI	$0.004986 ₿0.00000056	-11.08	$3.73M ₿419.47	$0.005623 ₿0.00000065	$0.004849 ₿0.00000055	$215.78K ₿8.73	$4.73M ₿531.54	$3.73M ₿419.47
2222	Nolus NLS	$0.006447 ₿0.00000078	-0.03	$3.98M ₿173.89	$0.00647 ₿0.00000079	$0.006438 ₿0.00000073	$179.82K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2223	LightLink LL	$0.01367	-1.74	$3.98M	$0.01392	$0.01361	$205.04K	$13.67M	$3.98M
2225	Djed DJED	$0.9931 ₿0.000014	-1.22	$3.99M ₿58.65	$1 ₿0.000014	$0.9752 ₿0.000014	$90.1K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2226	Voyager Token VGX	$0.004484 ₿0.0000015	21.90	$4M ₿435.9	$0.004376 ₿0.0000015	$0.003605 ₿0.0000014	$889.8K ₿114.66	$4.01M ₿439.69	$4M ₿435.9
2227	GenomesDAO GENOME GENOME	$0.003915	-7.95	$3.91M	$0.004259	$0.003873	$21.18K	$3.91M	$3.91M
2229	Energi NRG	$0.04021 ₿0.0000027	0.26	$3.98M ₿211.44	$0.04028 ₿0.0000028	$0.03998 ₿0.0000027	$179.36K ₿7.88	$3.98M	$3.98M ₿211.44
2231	Timeless LIT	$0.008949 ₿0.00000029	-3.66	$3.96M ₿66.81	$0.00931 ₿0.00000030	$0.008874 ₿0.00000028	$495.21 ₿0.09	$5.84M ₿179.06	$3.96M ₿66.81
2232	TG.Casino TGC	$0.1726 ₿0.0000051	5.11	$3.8M ₿372.08	$0.1806 ₿0.0000053	$0.1552 ₿0.0000048	$87.01K ₿4.66	$13.8M ₿448.01	$3.8M ₿372.08
2233	LushAI LUSH	$0.0006569 ₿0.000000043	-1.59	$3.97M ₿0	$0.00067 ₿0.000000043	$0.0006421 ₿0.000000034	$1.45K ₿1.56	$12.92M ₿867.66	$3.97M ₿0
2234	AlphaKEK.AI AIKEK	$0.01727 ₿0.00000023	-5.62	$4.1M ₿0	$0.01833 ₿0.00000026	$0.01649 ₿0.00000022	$12.01K ₿0.95	$4.1M ₿58.68	$4.1M ₿0
2235	QORPO WORLD QORPO	$0.008925 ₿0.000010	-11.26	$3.78M ₿465.26	$0.01006 ₿0.000010	$0.008867 ₿0.000010	$985.76K ₿36.82	$6.69M ₿7.91K	$3.78M ₿465.26
2236	Evercraft Ecotechnologies ECET	$0.005647	-9.41	$3.91M	$0.006275	$0.00542	$140.49K	$4.48M	$3.91M
2238	CoinNavigator CNG	$3.82 ₿0.000060	-0.48	$3.93M ₿61.87	$3.85 ₿0.000060	$3.76 ₿0.000059	$11.28K ₿1.48	$3.82B ₿60.07K	$3.93M ₿61.87
2239	LanaCoin LANA	$0.001101 ₿0.0000000054	0.12	$3.91M ₿18.36	$0.001187 ₿0.0000000055	$0.001057 ₿0.0000000053	$106.13 ₿0.01	$8.27M ₿40.78	$3.91M ₿18.36
2240	Piteas PTS	$0.05616 ₿0.0000013	2.74	$3.93M ₿90.2	$0.05616 ₿0.0000014	$0.0526 ₿0.0000013	$5.57K ₿0.24	$5.62M ₿139.63	$3.93M ₿90.2
2241	WELF WELF	$0.5135	10.25	$3.92M	$0.5386	$0.4564	$112.68K	$25.68M	$3.92M
2242	Router Protocol ROUTE	$0.006416	-17.76	$3.99M	$0.007848	$0.005921	$2.05M	$6.42M	$3.99M
2244	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,167.39 ₿1.011	$107,277.71 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2245	Aura Network AURA	$0.009759 ₿0.00000061	12.91	$3.91M ₿191.35	$0.01033 ₿0.00000062	$0.008524 ₿0.00000058	$83.67K ₿4.73	$9.76M ₿618.56	$3.91M ₿191.35
2246	RocketX Exchange RVF	$0.04045 ₿0.0000063	-2.17	$3.9M ₿627.52	$0.04135 ₿0.0000065	$0.04044 ₿0.0000061	$23.46K ₿2.39	$3.99M ₿627.52	$3.9M ₿627.52
2250	Massa MAS	$0.01336	-1.71	$3.88M	$0.01363	$0.0133	$100.06K	$14.57M	$3.88M
2250	hehe HEHE	$0.004688	-9.35	$3.92M	$0.005284	$0.004165	$168.46K	$3.92M	$3.92M
2253	Electra Protocol XEP	$0.0002113 ₿0.000000014	0.30	$3.85M ₿267.76	$0.0002158 ₿0.000000018	$0.0002076 ₿0.000000014	$100.21K ₿3.06	$6.23M ₿440.06	$3.85M ₿267.76
2253	Settled EthXY Token SEXY	$0.04432 ₿0.000022	11.16	$4.43M ₿0	$0.04534 ₿0.000024	$0.03801 ₿0.000021	$49.44K ₿5.74	$4.43M	$4.43M ₿0
2254	QVRS QVRS	$0.06402	0	$3.84M	$0	$0	$10.24	$6.4M	$3.84M
2255	Shina Inu SHI	$0.000000272 ₿0.000000000011	-3.94	$3.82M ₿163.43	$0.0000002844 ₿0.000000000012	$0.0000002688 ₿0.000000000011	$2.52K ₿0.54	$3.94M ₿168.83	$3.82M ₿163.43
2256	SolForge Fusion SFG	$0.5746	-5.52	$3.9M	$0.6134	$0.5695	$9.14K	$48.76M	$3.9M
2257	Elys ELYS	$0.09004	2.53	$3.9M	$0.08867	$0.08422	$204.33K	$13.64M	$3.9M
2258	Rizzmas RIZZMAS	$0.00000796	1.06	$3.96M	$0.00000812	$0.000007379	$505.96K	$3.96M	$3.96M
2259	iBTC Network IBTC	$108,567	-0.56	$3.83M	$110,082	$104,120	$50.73	$3.83M	$3.83M
2261	Maple MPL	$2.23 ₿0.00027	-59.30	$3.92M ₿2.17K	$5.49 ₿0.00028	$2.18 ₿0.00027	$42.7K ₿42.06	$22.4M ₿2.77K	$3.92M ₿2.17K
2265	Skeb SKEB	$0.0004055 ₿0.000000021	0.89	$3.8M ₿131.14	$0.0004059 ₿0.000000021	$0.0003982 ₿0.000000020	$61.15K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2266	BitKan KAN	$0.0006966 ₿0.000000015	-0.09	$3.8M ₿84.72	$0.0006974 ₿0.000000016	$0.0006907 ₿0.000000015	$165.63K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2267	Young Peezy AKA Pepe PEEZY	$0.003842 ₿0.000000035	-5.04	$3.85M ₿0	$0.004108 ₿0.000000049	$0.003785 ₿0.000000018	$3.43K ₿4.14	$3.85M ₿35.28	$3.85M ₿0
2268	Cryptify AI CRAI	$0.003587	-6.89	$3.59M	$0.00406	$0.003517	$119.52K	$3.59M	$3.59M
2269	Henlo HENLO	$0.0001047	-16.63	$3.64M	$0.0001279	$0.0001026	$107.48K	$10.48M	$3.64M
2271	SEIYAN SEIYAN	$0.004749 ₿0.00000017	-0.44	$3.7M ₿0	$0.004799 ₿0.00000020	$0.004571 ₿0.00000016	$396.78K ₿2.79	$4.75M ₿174.51	$3.7M ₿0
2273	Fluxbot FLUXB	$0.008737 ₿0.0000013	-3.27	$3.76M ₿0	$0.009118 ₿0.0000014	$0.008658 ₿0.0000012	$103.29K ₿5.26	$4.37M ₿683.77	$3.76M ₿0
2274	Mizar MZR	$0.0005149 ₿0.000000010	18.54	$3.81M ₿45.04	$0.000528 ₿0.000000011	$0.0004344 ₿0.000000010	$7.18K ₿0.13	$5.15M ₿103.06	$3.81M ₿45.04
2275	Harambe on Solana HARAMBE	$0.003815 ₿0.00000020	-6.48	$3.82M ₿202.51	$0.004168 ₿0.00000027	$0.003613 ₿0.00000020	$109.09K ₿6.74	$3.82M ₿202.51	$3.82M ₿202.51
2276	Giko Cat GIKO	$0.3987	-5.68	$3.98M	$0.4537	$0.3813	$165.64K	$3.98M	$3.98M
2278	Warped Games WARPED	$0.0005483 ₿0.000000022	-3.92	$3.72M ₿122.58	$0.000573 ₿0.000000023	$0.0005405 ₿0.000000022	$1.21K ₿0.11	$5.49M ₿230.12	$3.72M ₿122.58
2279	Edgevana Staked SOL EDGESOL	$179.95 ₿0.0026	-2.45	$3.74M ₿0	$185.7 ₿0.0028	$177.06 ₿0.0026	$836.46 ₿0	$3.74M ₿0.29	$3.74M ₿0
2280	Troll TROLL	$0.000000003771 ₿0.00000000000050	-5.18	$3.62M ₿490.63	$0.000000004013 ₿0.00000000000061	$0.000000003727 ₿0.00000000000050	$101.63K ₿441.86	$3.62M ₿490.84	$3.62M ₿490.63
2281	CumRocket CUMMIES	$0.002867 ₿0.00000015	-3.79	$3.78M ₿202.84	$0.00298 ₿0.00000016	$0.002818 ₿0.00000015	$489.5K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2282	LABEL Foundation LBL	$0.001337 ₿0.000000084	1.98	$3.63M ₿97.17	$0.001351 ₿0.000000087	$0.001298 ₿0.000000083	$115.65K ₿9.44	$3.92M ₿255.4	$3.63M ₿97.17
2284	Mistery MERY	$0.00000884 ₿0.000000000026	-1.58	$3.72M ₿0	$0.000009039 ₿0.000000000034	$0.00000866 ₿0.000000000023	$13.37K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2286	DeRace ZERC	$0.03094 ₿0.0000043	0.12	$3.72M ₿519.2	$0.03114 ₿0.0000045	$0.03064 ₿0.0000042	$167.61K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2287	WHISKEY WHISKEY	$0.003743	-2.11	$3.71M	$0.003873	$0.00366	$1.73K	$3.71M	$3.71M
2288	Ēnosys HLN	$0.06315 ₿0.0000033	-2.09	$3.71M ₿132.42	$0.0645 ₿0.0000034	$0.06308 ₿0.0000033	$112.19K ₿1.12	$9.47M ₿501.73	$3.71M ₿132.42
2290	CrossFi XFI	$0.0874 ₿0.000012	-0.44	$3.68M ₿0	$0.08787 ₿0.000013	$0.0869 ₿0.000011	$691.23K ₿2.37	$32.95M	$3.68M ₿0
2295	Shiden Network SDN	$0.05432 ₿0.0000044	-4.59	$3.63M ₿290.59	$0.05715 ₿0.0000046	$0.05418 ₿0.0000043	$34.18K ₿6.3	$4.7M ₿377	$3.63M ₿290.59
2299	OPEN Ticketing Ecosystem OPN	$0.0001649 ₿0.000000045	6.42	$3.79M ₿284.09	$0.0001655 ₿0.000000057	$0.0001509 ₿0.000000044	$114.22K ₿5.25	$3.79M ₿284.09	$3.79M ₿284.09
2300	APWine APW	$0.636 ₿0.000037	58.21	$6.13M ₿363.88	$0.6426 ₿0.000039	$0.3932 ₿0.000036	$39.21 ₿12.36	$31.8M ₿1.89K	$6.13M ₿363.88
2302	MAD MAD	$0.000003679	-4.58	$3.68M	$0.00000388	$0.00000349	$685.45K	$3.68M	$3.68M
2303	Xelis XEL	$1.1	-4.79	$3.57M	$1.16	$1.07	$109.8K	$3.57M	$3.57M
2304	STON STON	$0.7886 ₿0.00041	-3.10	$3.62M ₿694.41	$0.8222 ₿0.00043	$0.7884 ₿0.00037	$27.93K ₿18.9	$79.12M ₿41.14K	$3.62M ₿694.41
2306	QBX QBX	$0.002554	5.54	$3.53M	$0.0028	$0.002413	$102.32K	$3.53M	$3.53M
2310	Liquid BGT LBGT	$1.68	-7.37	$3.55M	$1.83	$1.66	$230.77K	$3.55M	$3.55M
2312	Portugal National Team Fan Token POR	$0.9353 ₿0.000046	-1.69	$3.65M ₿203.32	$0.9859 ₿0.000047	$0.9351 ₿0.000042	$399.37K ₿15.32	$18.66M ₿936.56	$3.65M ₿203.32
2313	AlphBanX ABX	$0.04117	-1.59	$3.55M	$0.04214	$0.04134	$2.25K	$4.12M	$3.55M
2314	Typus TYPUS	$0.01796	16.81	$3.59M	$0.01808	$0.01529	$12.48K	$17.97M	$3.59M
2315	SHUI CFX SCFX	$0.08341 ₿0.0000051	-2.05	$3.57M ₿0	$0.08515	$0.08309	$26.27 ₿0	$3.57M ₿29.54	$3.57M ₿0
2317	Okayeg OKAYEG	$0.00000877	2.15	$3.69M	$0.000009099	$0.000007359	$81.35K	$3.69M	$3.69M
2318	Decubate DCB	$0.009356 ₿0.0000018	-3.25	$3.54M ₿629.42	$0.00967 ₿0.0000019	$0.009275 ₿0.0000018	$193.16K ₿16.53	$9.37M ₿1.86K	$3.54M ₿629.42
2320	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,315.27 ₿0.68	$61,218.88 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2321	L2 Standard Bridged WETH (Mode) WETH	$2,514.65	-2.89	$3.55M	$2,597.26	$2,476.69	$141.91K	$3.55M	$3.55M
2322	Heurist HEU	$0.02136	0.84	$3.44M	$0.0215	$0.02001	$136.2K	$21.21M	$3.44M
2323	Eigenpie EGP	$0.9122	-0.74	$3.37M	$0.9483	$0.9066	$2.5M	$9.12M	$3.37M
2327	BOB Token BOB	$0.00000513 ₿0.00000000045	-2.64	$3.54M ₿314.15	$0.00000529 ₿0.00000000049	$0.00000509 ₿0.00000000045	$281.74K ₿40.13	$3.54M ₿314.15	$3.54M ₿314.15
2328	Bitcoin 2 BTC2	$0.1965 ₿0.0000059	1.18	$3.53M ₿107.27	$0.1969 ₿0.0000059	$0.1936 ₿0.0000055	$10.48K ₿0.02	$3.53M ₿107.27	$3.53M ₿107.27
2329	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1952	-0.29	$3.52M	$0.1964	$0.1947	$141.59K	$19.52M	$3.52M
2330	GOB•IS•GOB•IS•GOB ◨	$0.002265	-11.39	$3.52M	$0.002558	$0.002172	$561.64	$3.52M	$3.52M
2331	Splinterlands SPS	$0.007106 ₿0.00000025	-1.58	$3.48M ₿124.46	$0.007238 ₿0.00000025	$0.007082 ₿0.00000024	$125.98K ₿1.07	$9.44M ₿332.22	$3.48M ₿124.46
2332	Shark Cat SC	$0.003318 ₿0.0000012	-33.54	$3.3M ₿0	$0.005249 ₿0.0000014	$0.003094 ₿0.0000010	$1.32M ₿158.64	$3.3M ₿1.27K	$3.3M ₿0
2335	SingularityDAO SDAO	$0.03794 ₿0.000011	-5.29	$3.44M ₿1.04K	$0.04092 ₿0.000012	$0.03788 ₿0.000011	$75.31K ₿13.24	$3.8M ₿1.15K	$3.44M ₿1.04K
2336	ZARP Stablecoin ZARP	$0.05579 ₿0.00000075	0.38	$3.49M ₿0	$0.05601 ₿0.00000076	$0.05519 ₿0.00000072	$8.76K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2337	Nile NILE	$0.744 ₿0.000025	-0.67	$3.35M ₿0	$0.7763 ₿0.000028	$0.7297 ₿0.000023	$41.66K ₿2.06	$11.21M ₿129.7	$3.35M ₿0
2338	00 Token 00	$0.01488 ₿0.0000018	-2.33	$3.46M ₿418.51	$0.0166 ₿0.0000022	$0.01481 ₿0.0000014	$686.4K ₿115.6	$14.88M ₿1.8K	$3.46M ₿418.51
2340	Symbiosis SIS	$0.0534 ₿0.0000061	-3.45	$3.48M ₿378.98	$0.05531 ₿0.0000062	$0.05171 ₿0.0000059	$1.74M ₿67.79	$5.32M ₿610.79	$3.48M ₿378.98
2342	Swash SWASH	$0.003432 ₿0.00000031	-1.40	$3.42M ₿307.89	$0.003588 ₿0.00000035	$0.003431 ₿0.00000031	$69.12K ₿3.96	$3.43M ₿319.32	$3.42M ₿307.89
2343	Solnic SOLNIC	$0.003712	-4.39	$3.47M	$0.003882	$0.003567	$10.81K	$3.47M	$3.47M
2344	Nuritopia NBLU	$0.001803 ₿0.000000047	-1.87	$3.43M ₿28.45	$0.001843 ₿0.000000047	$0.001791 ₿0.000000046	$126.62K ₿1.4	$9.02M ₿237.45	$3.43M ₿28.45
2345	Toucan Protocol: Base Carbon Tonne BCT	$0.1619 ₿0.000012	-0.41	$3.42M ₿228.44	$0.1642 ₿0.000012	$0.1618 ₿0.000011	$77.08 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2346	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8522 ₿0.000014	-5.22	$3.41M ₿0	$0.9059 ₿0.000014	$0.8257 ₿0.000014	$2.04K ₿67.39	$3.41M	$3.41M ₿0
2348	Nasdaq420 NASDAQ420	$0.002851	-7.59	$2.86M	$0.003121	$0.002688	$60.1K	$2.86M	$2.86M
2351	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007728 ₿0.0000000071	$0.0006895 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2352	Nya NYA	$0.00000009237	-3.31	$3.4M	$0.00000009598	$0.00000009156	$4.44K	$3.4M	$3.4M
2354	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.04	$3.39M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$13.9K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2355	Agave Token AGVE	$34.01 ₿0.00076	-1.38	$3.4M ₿21.42	$34.98 ₿0.00081	$33.7 ₿0.00076	$103.75 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}