Página de Resultados 17 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2125	Swarm Markets SMT	$0.05615 ₿0.000015	-8.54	$4.67M ₿1.13K	$0.06683 ₿0.000015	$0.05661 ₿0.000014	$118.99K ₿15.46	$8.95M ₿3.66K	$4.67M ₿1.13K
2126	DeFinity DEFX	$0.03035 ₿0.00000060	2.44	$4.65M ₿93.24	$0.03185 ₿0.00000061	$0.02951 ₿0.00000058	$4.4K ₿0.11	$5.21M ₿104.47	$4.65M ₿93.24
2128	Billy BILLY	$0.004683	7.68	$4.68M	$0.006258	$0.004096	$4.64M	$4.68M	$4.68M
2129	Metamars MARS	$0.3821	-3.91	$4.59M	$0.3977	$0.3736	$2.35M	$99.35M	$4.59M
2131	Project WITH WIKEN	$0.004416 ₿0.00000018	5.52	$4.66M ₿189.91	$0.004499 ₿0.00000019	$0.004142 ₿0.00000018	$243.01K ₿5.75	$4.68M ₿198.59	$4.66M ₿189.91
2133	Tottenham Hotspur FC Fan Token SPURS	$0.515 ₿0.000052	2.23	$4.57M ₿0	$0.5875 ₿0.000052	$0.4951 ₿0.000049	$4.45M ₿15.27	$20.61M ₿2.09K	$4.57M ₿0
2134	HbarSuite HSUITE	$0.000316 ₿0.000000023	-7.90	$4.65M ₿243.59	$0.0003575 ₿0.000000025	$0.0003176 ₿0.000000022	$53.6K ₿1.62	$15.9M ₿1.15K	$4.65M ₿243.59
2135	Wrapped Ampleforth WAMPL	$3.58 ₿0.00043	-2.36	$4.52M ₿277.92	$3.73 ₿0.00044	$3.58 ₿0.00041	$247.02K ₿7.02	$4.52M ₿277.92	$4.52M ₿277.92
2136	DappRadar RADAR	$0.003091 ₿0.00000012	-6.67	$4.61M ₿144.26	$0.003313 ₿0.00000013	$0.003093 ₿0.00000012	$350.53K ₿7.41	$30.91M ₿1.28K	$4.61M ₿144.26
2137	Synatra Staked USDC YUSD	$1.34	-0.20	$4.56M	$1.35	$1.28	$15.09K	$4.56M	$4.56M
2138	Vai VAI	$1 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$21.13K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2140	Handshake HNS	$0.006858 ₿0.00000030	-1.59	$4.56M ₿189.44	$0.007006 ₿0.00000031	$0.006667 ₿0.00000030	$213.75K ₿0.65	$4.56M ₿621.16	$4.56M ₿189.44
2142	RocketX Exchange RVF	$0.04683 ₿0.0000063	-6.02	$4.53M ₿627.52	$0.04983 ₿0.0000065	$0.04665 ₿0.0000061	$61.59K ₿2.39	$4.63M ₿627.52	$4.53M ₿627.52
2143	Bamboo on Base BAMBOO	$0.004525	-5.14	$4.53M	$0.004771	$0.004525	$19.87K	$4.53M	$4.53M
2148	Emorya Finance EMR	$0.006096 ₿0.00000021	-5.52	$4.6M ₿0	$0.007 ₿0.00000024	$0.006099 ₿0.00000021	$78.36K ₿8.33	$6.23M ₿6.69	$4.6M ₿0
2150	Solnic SOLNIC	$0.004748	-5.45	$4.52M	$0.005266	$0.004811	$9.42K	$4.52M	$4.52M
2151	BOSAGORA BOA	$0.008271 ₿0.00000033	4.67	$4.6M ₿140.43	$0.008934 ₿0.00000033	$0.007901 ₿0.00000032	$527.19K ₿3.29	$10.88M ₿297.83	$4.6M ₿140.43
2154	Panther AI PAI	$0.0162	-3.13	$4.52M	$0.01684	$0.0162	$714.47K	$7.7M	$4.52M
2156	Toby ToadGod TOBY	$0.00000001183 ₿0.00000000000057	-9.11	$4.49M ₿0	$0.00000001314 ₿0.00000000000072	$0.00000001167 ₿0.00000000000052	$16.36K ₿5.76	$4.99M ₿245.75	$4.49M ₿0
2157	NPC On Solana NPCS	$0.004488	-11.37	$4.52M	$0.005067	$0.00451	$244.12K	$4.52M	$4.52M
2158	LETSTOP STOP	$0.08555	56.11	$4.43M	$0.09646	$0.052	$2.39M	$8.56M	$4.43M
2159	Massa MAS	$0.01571	-2.62	$4.45M	$0.0162	$0.0157	$112.43K	$17.14M	$4.45M
2162	SingularityDAO SDAO	$0.0481 ₿0.000011	-10.99	$4.36M ₿1.04K	$0.05598 ₿0.000012	$0.04807 ₿0.000011	$68.3K ₿13.24	$4.81M ₿1.15K	$4.36M ₿1.04K
2164	KardiaChain KAI	$0.0009345 ₿0.000000075	11.83	$4.46M ₿360.18	$0.0009365 ₿0.000000075	$0.0008353 ₿0.000000070	$119.9K ₿1.44	$4.67M ₿377.15	$4.46M ₿360.18
2165	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$105,277.68 ₿1.011	$103,455.33 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2166	LightLink LL	$0.01518	-3.63	$4.4M	$0.01575	$0.01499	$577.69K	$15.18M	$4.4M
2167	RealGoat RGOAT	$0.0000002091	-0.16	$4.4M	$0.0000002095	$0.0000002088	$81.66K	$4.4M	$4.4M
2168	Ēnosys HLN	$0.07506 ₿0.0000033	-3.26	$4.4M ₿132.42	$0.07776 ₿0.0000034	$0.07472 ₿0.0000033	$186.27K ₿1.12	$11.27M ₿501.73	$4.4M ₿132.42
2170	KANGO KANGO	$0.00001527	-1.54	$4.38M	$0.00001563	$0.0000152	$233.16K	$4.38M	$4.38M
2172	LushAI LUSH	$0.0007266 ₿0.000000043	-6.46	$4.4M ₿0	$0.0007966 ₿0.000000043	$0.0007283 ₿0.000000034	$31.19K ₿1.56	$14.32M ₿867.66	$4.4M ₿0
2176	Xelis XEL	$1.4	-4.91	$4.34M	$1.48	$1.38	$106.35K	$4.34M	$4.34M
2177	STON STON	$0.9628 ₿0.00041	-9.71	$4.43M ₿694.41	$1.08 ₿0.00043	$1.02 ₿0.00037	$77.41K ₿18.9	$96.92M ₿41.14K	$4.43M ₿694.41
2178	Astroport ASTRO	$0.01024 ₿0.0000022	9.01	$4.34M ₿969.85	$0.0104 ₿0.0000023	$0.009351 ₿0.0000022	$24.37K ₿2.1	$11.27M ₿2.52K	$4.34M ₿969.85
2180	Credefi CREDI	$0.00583 ₿0.00000056	-2.35	$4.32M ₿419.47	$0.006269 ₿0.00000065	$0.005777 ₿0.00000055	$256.64K ₿8.73	$5.48M ₿531.54	$4.32M ₿419.47
2181	Harambe on Solana HARAMBE	$0.004334 ₿0.00000020	-15.35	$4.48M ₿202.51	$0.005853 ₿0.00000027	$0.004093 ₿0.00000020	$605.66K ₿6.74	$4.48M ₿202.51	$4.48M ₿202.51
2182	Divi DIVI	$0.001001 ₿0.000000035	-6.90	$4.35M ₿134.88	$0.001082 ₿0.000000035	$0.001003 ₿0.000000032	$128.23K ₿4.69	$4.35M	$4.35M ₿134.88
2183	Atlas Navi NAVI	$0.02688 ₿0.0000060	-8.84	$4.35M ₿534.76	$0.02969 ₿0.0000066	$0.02691 ₿0.0000060	$136.35K ₿12.7	$8.07M ₿1.83K	$4.35M ₿534.76
2184	Splinterlands SPS	$0.009027 ₿0.00000025	-1.45	$4.37M ₿124.46	$0.009181 ₿0.00000025	$0.008688 ₿0.00000024	$231.98K ₿1.07	$11.86M ₿332.22	$4.37M ₿124.46
2185	FutureCoin FUTURE	$0.1118 ₿0.0000013	0.15	$4.31M ₿50.67	$0.1118 ₿0.0000013	$0.1041 ₿0.0000012	$456.47 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
2187	HELLO HELLO	$0.008108 ₿0.00000085	-0.94	$4.32M ₿456.37	$0.008209 ₿0.00000090	$0.00813 ₿0.00000083	$343.76K ₿29	$8.12M ₿858.97	$4.32M ₿456.37
2188	Dynex DNX	$0.04178 ₿0.0000098	-7.58	$4.3M ₿868.33	$0.04635 ₿0.000010	$0.04121 ₿0.0000098	$420.99K ₿32.42	$4.3M ₿868.35	$4.3M ₿868.33
2190	azit AZIT	$0.01297 ₿0.00000098	0.93	$4.31M ₿164.05	$0.01342 ₿0.0000010	$0.01277 ₿0.00000097	$540.08K ₿7.31	$6.54M ₿490.43	$4.31M ₿164.05
2191	ScPrime SCP	$0.07599 ₿0.0000025	-2.50	$4.26M ₿137.29	$0.07799 ₿0.0000025	$0.0758 ₿0.0000023	$6.76K ₿0.01	$4.26M ₿137.84	$4.26M ₿137.29
2192	Warped Games WARPED	$0.0006389 ₿0.000000022	-8.79	$4.29M ₿122.58	$0.0007059 ₿0.000000023	$0.0006415 ₿0.000000022	$7.3K ₿0.11	$6.42M ₿230.12	$4.29M ₿122.58
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.86	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2195	Swash SWASH	$0.004272 ₿0.00000031	3.67	$4.24M ₿307.89	$0.004333 ₿0.00000035	$0.004111 ₿0.00000031	$192.45K ₿3.96	$4.26M ₿319.32	$4.24M ₿307.89
2197	MAD MAD	$0.00000424	-18.40	$4.3M	$0.000005249	$0.000004289	$745.43K	$4.3M	$4.3M
2202	Liquina LQNA	$3.93	3.96	$4.21M	$4.5	$3.64	$116.25K	$4.21M	$4.21M
2205	SNPad SNPAD	$0.01484	-14.56	$4.16M	$0.0174	$0.01401	$60.08K	$4.16M	$4.16M
2206	Storm Trade STORM	$0.01629	-2.79	$4.19M	$0.0171	$0.01636	$7.31M	$16.45M	$4.19M
2207	Piteas PTS	$0.05973 ₿0.0000013	-10.75	$4.18M ₿90.2	$0.06706 ₿0.0000014	$0.0597 ₿0.0000013	$5.99K ₿0.24	$5.97M ₿139.63	$4.18M ₿90.2
2208	Wrapped Solana (Universal) USOL	$145.87	-8.74	$4.2M	$160.91	$146.29	$1.17M	$4.2M	$4.2M
2209	Strawberry AI BERRY	$0.04204	-23.25	$4.23M	$0.05484	$0.04234	$65.33K	$4.23M	$4.23M
2211	BOB Token BOB	$0.000005959 ₿0.00000000045	-7.09	$4.11M ₿314.15	$0.00000644 ₿0.00000000049	$0.00000598 ₿0.00000000045	$370.44K ₿40.13	$4.11M ₿314.15	$4.11M ₿314.15
2212	Obyte GBYTE	$4.69 ₿0.00028	1.72	$4.13M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$6.41K ₿0.02	$4.65M ₿281.81	$4.13M ₿242.07
2213	Aeternity AE	$0.009409 ₿0.00000052	-2.91	$4.07M ₿222.62	$0.009888 ₿0.00000055	$0.009271 ₿0.00000051	$241.28K ₿6.56	$5.03M ₿281.77	$4.07M ₿222.62
2214	GenomesDAO GENOME GENOME	$0.00411	-19.21	$4.13M	$0.005207	$0.004113	$41.66K	$4.13M	$4.13M
2215	SunContract SNC	$0.03317 ₿0.00000092	-7.95	$3.88M ₿113.45	$0.03623 ₿0.00000095	$0.0316 ₿0.00000092	$171.9K ₿6.92	$3.88M ₿113.45	$3.88M ₿113.45
2218	Parrot USD PAI	$0.9697 ₿0.000014	-0.06	$4.06M ₿60.81	$0.9705 ₿0.000015	$0.9698 ₿0.000014	$4.42 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2220	Neurobro BRO	$0.005074	-16.42	$4.14M	$0.006361	$0.005014	$135.79K	$5.15M	$4.14M
2221	sekoia by Virtuals SEKOIA	$0.00406	-15.08	$4.1M	$0.004993	$0.004097	$138.58K	$4.1M	$4.1M
2222	Dero DERO	$0.3263 ₿0.000061	-5.74	$4.14M ₿718.66	$0.3462 ₿0.000057	$0.3219 ₿0.000052	$11.81K ₿2.66	$6M ₿1.04K	$4.14M ₿718.66
2223	Plugin PLI	$0.02106 ₿0.00000048	-14.25	$4.06M ₿72.64	$0.02468 ₿0.00000049	$0.02046 ₿0.00000046	$114.74K ₿2.79	$10.53M ₿239.93	$4.06M ₿72.64
2224	Contango TANGO	$0.01718	-9.42	$4.08M	$0.01916	$0.01725	$5.9K	$17.25M	$4.08M
2225	Butthole Coin BUTTHOLE	$0.004029	-6.57	$4.05M	$0.004396	$0.003951	$815.5K	$4.05M	$4.05M
2226	Timeless LIT	$0.009204 ₿0.00000029	-7.09	$4.1M ₿66.81	$0.01002 ₿0.00000030	$0.009247 ₿0.00000028	$1.93K ₿0.09	$6.04M ₿179.06	$4.1M ₿66.81
2228	Super Champs CHAMP	$0.004544	-7.50	$4.15M	$0.004929	$0.004612	$538.72K	$4.66M	$4.15M
2229	CrossFi XFI	$0.09476 ₿0.000012	-4.12	$4M ₿0	$0.09948 ₿0.000013	$0.09459 ₿0.000011	$665.66K ₿2.37	$35.83M	$4M ₿0
2230	PlayDapp PDA	$0.006404 ₿0.0000017	-4.60	$4.01M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.31M ₿84.32	$4.48M ₿1.24K	$4.01M ₿1.04K
2231	BUBBLES BUBBLES	$0.004026	-5.64	$4.03M	$0.004268	$0.004031	$403.75	$4.03M	$4.03M
2232	Unisocks SOCKS	$13,555.78 ₿0.49	-4.21	$4.05M ₿148.01	$14,151.13	$13,560.92	$123.85 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2233	WOM Token WOM	$0.01704 ₿0.00000051	-0.01	$4.03M ₿96.33	$0.01957 ₿0.00000052	$0.01686 ₿0.00000050	$817.2K ₿2.56	$16.99M ₿512.4	$4.03M ₿96.33
2234	Multibit MUBI	$0.004247 ₿0.0000021	-10.97	$4.05M ₿2.02K	$0.004798 ₿0.0000023	$0.004218 ₿0.0000019	$2.2M ₿456.09	$4.26M ₿2.13K	$4.05M ₿2.02K
2237	Re7 WBTC Morpho Vault RE7WBTC	$105,221	-3.98	$4M	$110,120	$105,269	$0	$4M	$4M
2238	Skeb SKEB	$0.000425 ₿0.000000021	-1.48	$3.98M ₿131.14	$0.00049 ₿0.000000021	$0.0004246 ₿0.000000020	$107.1K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2239	Troll TROLL	$0.000000004162 ₿0.00000000000050	-12.13	$4.06M ₿490.63	$0.00000000479 ₿0.00000000000061	$0.000000004213 ₿0.00000000000050	$2.39M ₿441.86	$4.06M ₿490.84	$4.06M ₿490.63
2240	First Convicted RACCON FRED	$0.004064	-5.82	$4.06M	$0.00446	$0.004119	$1.66M	$4.06M	$4.06M
2242	yfii finance YFII	$99.05 ₿0.0076	-8.85	$3.92M ₿305.55	$112.25 ₿0.0077	$98.72 ₿0.0075	$258.46K ₿534.38	$3.95M ₿307.61	$3.92M ₿305.55
2243	Joule JOULE	$0.006375	-7.50	$4M	$0.006976	$0.006422	$2.85K	$4.03M	$4M
2244	Celer Bridged WBTC (Conflux) WBTC	$102,194	-3.67	$3.98M	$106,095	$102,446	$30.02K	$3.98M	$3.98M
2245	Rain Coin RAIN	$3.95 ₿0.00014	-0.54	$3.91M ₿142.92	$4.03 ₿0.00015	$3.83 ₿0.00014	$75.87K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2247	U Coin U	$0.01574	-1.68	$3.94M	$0.01617	$0.01571	$235.94K	$3.94M	$3.94M
2248	Matrix AI Network MAN	$0.00851 ₿0.00000057	-8.28	$3.91M ₿258.2	$0.009349 ₿0.00000062	$0.008441 ₿0.00000057	$109.15K ₿2.62	$6.45M ₿433.59	$3.91M ₿258.2
2249	PolyDoge POLYDOGE	$0.000000004739 ₿0.00000000000016	-10.73	$4.2M ₿135.09	$0.000000005316 ₿0.00000000000016	$0.000000004745 ₿0.00000000000015	$312.87K ₿2.81	$4.2M ₿135.28	$4.2M ₿135.09
2250	Bazed Games BAZED	$0.05196 ₿0.0000031	-13.71	$3.99M ₿243.88	$0.06053 ₿0.0000033	$0.05216 ₿0.0000028	$9.18K ₿2.67	$3.99M ₿243.88	$3.99M ₿243.88
2251	Djed DJED	$0.973 ₿0.000014	-1.32	$3.93M ₿58.65	$0.9987 ₿0.000014	$0.9623 ₿0.000014	$249.71K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2252	WINR Protocol WINR	$0.007854 ₿0.00000087	-0.71	$3.92M ₿298.27	$0.008069 ₿0.00000087	$0.007832 ₿0.00000083	$14.11K ₿3.14	$5.24M ₿313.61	$3.92M ₿298.27
2255	QVRS QVRS	$0.06515	-11.49	$3.91M	$0.07392	$0.06519	$23.03	$6.52M	$3.91M
2256	higher HIGHER	$0.003686 ₿0.0000010	-14.41	$3.91M ₿1.05K	$0.004677 ₿0.0000011	$0.003602 ₿0.0000010	$35.26K ₿29.59	$3.91M ₿1.05K	$3.91M ₿1.05K
2257	Grin GRIN	$0.01937 ₿0.00000096	-11.25	$3.91M ₿158.69	$0.02185 ₿0.0000010	$0.01866 ₿0.00000093	$126.73K ₿1.36	$3.91M	$3.91M ₿158.69
2261	LORDS LORDS	$0.01882 ₿0.0000023	-8.90	$3.9M ₿289.36	$0.02073 ₿0.0000024	$0.01896 ₿0.0000020	$2.54K ₿4.34	$5.65M ₿1.15K	$3.9M ₿289.36
2264	Kekistan KEK	$0.000009229	-20.71	$3.88M	$0.00001182	$0.000009279	$73.54K	$3.88M	$3.88M
2270	Rai Reflex Index RAI	$3 ₿0.000041	-3.13	$3.86M ₿72.57	$3.11 ₿0.000041	$2.99 ₿0.000039	$104.11K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2271	Mistery MERY	$0.00000896 ₿0.000000000026	-8.18	$3.85M ₿0	$0.000009979 ₿0.000000000034	$0.00000897 ₿0.000000000023	$53.52K ₿3.82	$3.85M ₿10.99	$3.85M ₿0
2272	Fluxbot FLUXB	$0.008794 ₿0.0000013	-9.76	$3.85M ₿0	$0.009802 ₿0.0000014	$0.008933 ₿0.0000012	$116.45K ₿5.26	$4.47M ₿683.77	$3.85M ₿0
2274	Symbiosis SIS	$0.05881 ₿0.0000061	-3.50	$3.84M ₿378.98	$0.06128 ₿0.0000062	$0.05883 ₿0.0000059	$3.13M ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2277	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2126	-5.97	$3.83M	$0.2261	$0.2117	$229.87K	$21.26M	$3.83M
2278	Shiden Network SDN	$0.05755 ₿0.0000044	-3.93	$3.83M ₿290.59	$0.06038 ₿0.0000046	$0.05755 ₿0.0000043	$19.59K ₿6.3	$4.98M ₿377	$3.83M ₿290.59
2279	WELF WELF	$0.492	-20.83	$3.82M	$0.6217	$0.5012	$66.19K	$25.07M	$3.82M
2280	VNX Swiss Franc VCHF	$1.24 ₿0.000016	1.16	$3.82M ₿25.67	$1.24 ₿0.000016	$1.22 ₿0.000015	$92.47K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}