Página de Resultados 17 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1949	MyStandard MYST	$0.02718	3.42	$5.91M	$0.02718	$0.02597	$3.76K	$27.12M	$5.91M
1950	PolyDoge POLYDOGE	$0.000000006909 ₿0.00000000000016	4.80	$5.9M ₿135.09	$0.00000000702 ₿0.00000000000016	$0.000000006513 ₿0.00000000000015	$425.27K ₿2.81	$5.91M ₿135.28	$5.9M ₿135.09
1951	Artyfact ARTY	$0.274 ₿0.000015	1.41	$5.89M ₿203.67	$0.2875 ₿0.000016	$0.2689 ₿0.000015	$1.39M ₿24.94	$6.81M ₿389.05	$5.89M ₿203.67
1952	Super Champs CHAMP	$0.006634	3.91	$5.88M	$0.006654	$0.006042	$435.7K	$6.63M	$5.88M
1953	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.12 ₿0.00046	5.64	$5.88M ₿556.28	$8.12 ₿0.00046	$7.41 ₿0.00045	$15.36K ₿0.9	$5.88M ₿556.28	$5.88M ₿556.28
1954	BountyMarketCap BMC	$0.05876 ₿0.0000011	2.95	$5.88M ₿113.85	$0.05876 ₿0.0000011	$0.0553 ₿0.0000011	$12.71K ₿0.26	$5.88M ₿113.85	$5.88M ₿113.85
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.65 ₿0.00010	$10.75 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	Draggin Karma Points DKP	$0.001474	0.24	$5.86M	$0.001524	$0.001389	$17.97K	$11.74M	$5.86M
1960	French Connection Finance ZYPTO	$0.006552 ₿0.00000054	-2.08	$5.85M ₿0	$0.006822 ₿0.00000055	$0.006552 ₿0.00000048	$118.78K ₿1.71	$5.85M ₿485.55	$5.85M ₿0
1962	AgriDex AGRI	$0.03598	1.89	$5.84M	$0.03591	$0.03503	$662.85K	$35.91M	$5.84M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Oxygen OXY	$0.02871 ₿0.00000082	-3.11	$5.81M ₿166.51	$0.0298 ₿0.00000087	$0.02804 ₿0.00000078	$8.24K ₿0.1	$287.2M ₿8.23K	$5.81M ₿166.51
1965	Astroport ASTRO	$0.01373 ₿0.0000022	71.42	$5.82M ₿969.85	$0.03408 ₿0.0000023	$0.008013 ₿0.0000022	$42.08K ₿2.1	$15.11M ₿2.52K	$5.82M ₿969.85
1966	HUSD HUSD	$0.03089 ₿0.0000011	-0.42	$5.8M ₿212.52	$0.03266 ₿0.0000011	$0.02924 ₿0.0000011	$25.18 ₿0.24	$5.8M ₿212.52	$5.8M ₿212.52
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,588.68	3.33	$5.8M	$2,596.38	$2,466.58	$2.35K	$5.8M	$5.8M
1969	DeFi Kingdoms JEWEL	$0.05147 ₿0.0000027	2.07	$5.79M ₿310.1	$0.05543 ₿0.0000028	$0.04946 ₿0.0000026	$58.27K ₿0.29	$6.17M ₿330.67	$5.79M ₿310.1
1971	Vertcoin VTC	$0.08026 ₿0.00000073	2.01	$5.78M ₿51.16	$0.08026 ₿0.00000074	$0.07672 ₿0.00000071	$16.08K ₿0.36	$5.78M ₿62.17	$5.78M ₿51.16
1972	Billy BILLY	$0.005833	5.00	$5.73M	$0.006142	$0.005466	$4.63M	$5.73M	$5.73M
1973	OPCAT OPCAT	$0.2751	4.14	$5.78M	$0.276	$0.2579	$55.29K	$5.78M	$5.78M
1974	NPC On Solana NPCS	$0.005789	-0.91	$5.78M	$0.005915	$0.005564	$248.42K	$5.78M	$5.78M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Manta mETH METH	$2,653.23	4.03	$5.77M	$2,664.55	$2,483.52	$1.58	$5.77M	$5.77M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02111 ₿0.00000018	$0.0202 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	DecideAI DCD	$0.01155 ₿0.00000040	3.96	$5.73M ₿0	$0.01164 ₿0.00000043	$0.01069 ₿0.00000040	$72.23K ₿0	$11.37M ₿404.21	$5.73M ₿0
1978	HbarSuite HSUITE	$0.0004024 ₿0.000000023	2.26	$5.71M ₿243.59	$0.0004053 ₿0.000000025	$0.0003899 ₿0.000000022	$18.51K ₿1.62	$20.12M ₿1.15K	$5.71M ₿243.59
1979	Andy ANDY	$0.005725 ₿0.00000035	14.09	$5.73M ₿0	$0.00578 ₿0.00000040	$0.005007 ₿0.00000017	$56.56K ₿36.67	$5.73M ₿340.48	$5.73M ₿0
1980	PLAY PLAY	$0.007011	-9.27	$5.2M	$0.008005	$0.006253	$4.1K	$6.99M	$5.2M
1981	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001623 ₿0.000000014	$0.001537 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1982	Solnic SOLNIC	$0.006053	11.38	$5.69M	$0.006096	$0.005227	$52.73K	$5.69M	$5.69M
1983	Thought THT	$0.01074 ₿0.0000012	19.48	$5.69M ₿542.65	$0.01074 ₿0.0000013	$0.007011 ₿0.0000011	$17.72K ₿0.61	$16.58M ₿1.78K	$5.69M ₿542.65
1986	Skibidi Toilet SKBDI	$0.07576	25.88	$5.68M	$0.08759	$0.0579	$831.69K	$5.68M	$5.68M
1988	Garden SEED	$0.4545 ₿0.0000064	3.05	$5.66M ₿68	$0.4613 ₿0.0000065	$0.4366 ₿0.0000059	$2.91K ₿1.02	$66.82M ₿944.1	$5.66M ₿68
1990	Epic Cash EPIC	$0.3044 ₿0.0000037	1.81	$5.56M ₿64.92	$0.3041 ₿0.0000037	$0.2915 ₿0.0000036	$3.62K ₿0.2	$5.56M ₿78.9	$5.56M ₿64.92
1991	StarLink STARL	$0.0000005641 ₿0.000000000048	-0.26	$5.63M ₿485.73	$0.0000005777 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$131.85K ₿31.61	$5.64M ₿486.75	$5.63M ₿485.73
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	ChompCoin CHOMP	$0.06012	1.46	$5.69M	$0.06304	$0.05493	$90.43K	$5.69M	$5.69M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,181.48 ₿0.055	$6,121.54 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Kepler AVIA	$0.05611	3.40	$5.6M	$0.05661	$0.05371	$2.78K	$5.62M	$5.6M
1994	Wirex WXT	$0.002432 ₿0.00000011	-10.08	$5.6M ₿264.34	$0.002704 ₿0.00000011	$0.002402 ₿0.00000011	$2.94M ₿22.9	$24.33M ₿1.15K	$5.6M ₿264.34
1996	Warped Games WARPED	$0.0008449 ₿0.000000022	2.63	$5.58M ₿122.58	$0.0008459 ₿0.000000023	$0.0007888 ₿0.000000022	$5.03K ₿0.11	$8.45M ₿230.12	$5.58M ₿122.58
1997	Cellana Finance CELL	$0.01628 ₿0.00000099	8.46	$5.58M ₿0	$0.01642 ₿0.0000010	$0.01486 ₿0.00000098	$45.94K ₿14.39	$17.56M ₿1.02K	$5.58M ₿0
1999	LocalCoinSwap LCS	$0.1457 ₿0.0000012	17.71	$5.55M ₿49.11	$0.1506 ₿0.0000012	$0.1238 ₿0.0000012	$8.25K ₿0.08	$10.55M ₿93.37	$5.55M ₿49.11
2000	PlayDapp PDA	$0.009016 ₿0.0000017	1.56	$5.57M ₿1.04K	$0.009036 ₿0.0000018	$0.008828 ₿0.0000017	$3.1M ₿84.32	$6.31M ₿1.24K	$5.57M ₿1.04K
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Archway ARCH	$0.009065 ₿0.0000024	0.20	$5.57M ₿755.52	$0.009127 ₿0.0000025	$0.009011 ₿0.0000023	$41.88K ₿1.66	$10.39M ₿2.64K	$5.57M ₿755.52
2004	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04978 ₿0.00000044	$0.04308 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2005	higher HIGHER	$0.005547 ₿0.0000010	0.03	$5.55M ₿1.05K	$0.006304 ₿0.0000011	$0.004985 ₿0.0000010	$249.97K ₿29.59	$5.55M ₿1.05K	$5.55M ₿1.05K
2006	Santiment Network Token SAN	$0.08659 ₿0.0000017	1.03	$5.55M ₿110.64	$0.08731 ₿0.0000017	$0.08475 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2007	Sei fastUSD FASTUSD	$0.996	0.18	$5.54M	$1.02	$0.9837	$753.85K	$5.54M	$5.54M
2008	Matrix AI Network MAN	$0.01195 ₿0.00000057	5.36	$5.52M ₿258.2	$0.01195 ₿0.00000062	$0.01079 ₿0.00000057	$122.61K ₿2.62	$9.11M ₿433.59	$5.52M ₿258.2
2009	Xelis XEL	$1.88	1.22	$5.52M	$1.9	$1.84	$287.78K	$5.52M	$5.52M
2010	Music by Virtuals MUSIC	$0.005516	-5.12	$5.51M	$0.006216	$0.004925	$195.56K	$5.51M	$5.51M
2011	Cryptify AI CRAI	$0.00541	-1.73	$5.51M	$0.005562	$0.004789	$110.66K	$5.51M	$5.51M
2012	SIX Network SIX	$0.0201 ₿0.00000054	1.63	$5.5M ₿149.8	$0.02019 ₿0.00000056	$0.01978 ₿0.00000054	$550.88K ₿6.04	$20.11M ₿547.15	$5.5M ₿149.8
2013	Only1 LIKE	$0.01392 ₿0.0000027	-2.67	$5.5M ₿752.61	$0.01431 ₿0.0000031	$0.01381 ₿0.0000027	$367.88K ₿18.71	$6.96M ₿1.38K	$5.5M ₿752.61
2014	sekoia by Virtuals SEKOIA	$0.005465	-17.42	$5.48M	$0.006876	$0.005443	$187.61K	$5.48M	$5.48M
2015	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.252 ₿0.0000022	$0.2364 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2016	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005851	24.35	$5.47M	$0.005472	$0.004646	$16.53K	$5.47M	$5.47M
2017	Token Metrics AI TMAI	$0.0007896	-6.65	$5.47M	$0.0008488	$0.0007852	$72.23K	$7.9M	$5.47M
2019	Fluence FLT	$0.04088 ₿0.000015	0.35	$5.43M ₿784.21	$0.04181 ₿0.000016	$0.0389 ₿0.000014	$151.34K ₿52.02	$40.88M ₿15.68K	$5.43M ₿784.21
2020	Giko Cat GIKO	$0.5417	28.25	$5.42M	$0.5425	$0.4216	$234.55K	$5.42M	$5.42M
2021	HahaYes RIZO	$0.00001285	13.56	$5.41M	$0.00001285	$0.00001058	$172.4K	$5.41M	$5.41M
2022	Sillynubcat NUB	$0.005392 ₿0.00000068	9.71	$5.4M ₿0	$0.005664 ₿0.00000074	$0.004864 ₿0.00000054	$640.33K ₿66.12	$5.4M ₿682.75	$5.4M ₿0
2023	Piteas PTS	$0.07673 ₿0.0000013	5.51	$5.37M ₿90.2	$0.07757 ₿0.0000014	$0.07272 ₿0.0000013	$5.5K ₿0.24	$7.67M ₿139.63	$5.37M ₿90.2
2024	NFT Worlds WRLD	$0.009809 ₿0.0000010	1.47	$5.36M ₿566.96	$0.009808 ₿0.0000010	$0.009631 ₿0.0000010	$8.78K ₿0.66	$48.85M ₿5.16K	$5.36M ₿566.96
2025	MAGA Hat MAGA	$0.00001305	1.41	$5.35M	$0.00001324	$0.00001231	$5.5M	$5.39M	$5.35M
2026	KOALA AI KOKO	$0.0000005679 ₿0.000000000023	3.33	$5.35M ₿0	$0.0000005746 ₿0.000000000027	$0.0000005418 ₿0.000000000022	$35.29K ₿10.26	$5.65M ₿229.17	$5.35M ₿0
2027	Kin KIN	$0.00000202 ₿0.00000000029	-0.40	$5.34M ₿858.26	$0.00000206 ₿0.00000000029	$0.00000194 ₿0.00000000028	$265.46K ₿3.63	$5.34M ₿858.26	$5.34M ₿858.26
2028	Sharpe AI SAI	$0.01811	-0.87	$5.33M	$0.01893	$0.01764	$546.23K	$18.11M	$5.33M
2031	CrossFi XFI	$0.125 ₿0.000012	2.85	$5.29M ₿0	$0.1252 ₿0.000013	$0.1213 ₿0.000011	$810.03K ₿2.37	$47.33M	$5.29M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Serum SRM	$0.01413 ₿0.00000086	-6.92	$5.28M ₿323.97	$0.01538 ₿0.00000088	$0.01379 ₿0.00000081	$269.32K ₿22.08	$15.48M ₿949.73	$5.28M ₿323.97
2035	Oobit OBT	$0.01504 ₿0.0000010	-3.38	$5.28M ₿0	$0.01654 ₿0.0000010	$0.01485 ₿0.00000097	$32.21K ₿6.04	$14.99M ₿1.04K	$5.28M ₿0
2036	Multibit MUBI	$0.005545 ₿0.0000021	7.98	$5.27M ₿2.02K	$0.005583 ₿0.0000023	$0.005075 ₿0.0000019	$2.67M ₿456.09	$5.55M ₿2.13K	$5.27M ₿2.02K
2037	Everdome DOME	$0.0001881 ₿0.0000000076	-0.59	$5.27M ₿206.46	$0.0001902 ₿0.0000000078	$0.0001829 ₿0.0000000076	$493.19K ₿7.95	$18.81M ₿765.08	$5.27M ₿206.46
2038	RocketX Exchange RVF	$0.05457 ₿0.0000063	2.83	$5.26M ₿627.52	$0.05458 ₿0.0000065	$0.05203 ₿0.0000061	$54.09K ₿2.39	$5.38M ₿627.52	$5.26M ₿627.52
2041	Plugin PLI	$0.02714 ₿0.00000048	-1.33	$5.23M ₿72.64	$0.02752 ₿0.00000049	$0.02691 ₿0.00000046	$113K ₿2.79	$13.57M ₿239.93	$5.23M ₿72.64
2042	KardiaChain KAI	$0.001092 ₿0.000000075	6.82	$5.22M ₿360.18	$0.001101 ₿0.000000075	$0.001023 ₿0.000000070	$28.98K ₿1.44	$5.46M ₿377.15	$5.22M ₿360.18
2043	Panther AI PAI	$0.0187	5.55	$5.22M	$0.01882	$0.01739	$621.63K	$8.88M	$5.22M
2045	SNPad SNPAD	$0.01862	15.34	$5.22M	$0.01862	$0.01552	$53.46K	$5.22M	$5.22M
2046	Fud the Pug FUD	$0.00000009142 ₿0.0000000000061	9.61	$5.21M ₿0	$0.00000009075 ₿0.0000000000070	$0.00000007839 ₿0.0000000000056	$406.84K ₿22.64	$6.85M ₿616.68	$5.21M ₿0
2047	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2049	BTC Proxy BTCPX	$19,843.22 ₿1.0040	0.15	$5.19M ₿0	$112,769.35 ₿1.011	$110,817.32 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2050	Prisma Governance Token PRISMA	$0.05314 ₿0.0000034	-4.33	$5.18M ₿110.88	$0.05594 ₿0.0000036	$0.04303 ₿0.0000030	$16.44K ₿69.26	$15.94M ₿1.03K	$5.18M ₿110.88
2051	Delta Exchange Token DETO	$0.05487 ₿0.00000036	1.40	$5.18M ₿33.15	$0.05487 ₿0.00000035	$0.05352 ₿0.00000033	$99.75 ₿0	$27.44M ₿179.36	$5.18M ₿33.15
2052	PondCoin PNDC	$0.00000005603 ₿0.0000000000034	1.63	$5.18M ₿316.59	$0.00000005611 ₿0.0000000000035	$0.00000004516 ₿0.0000000000031	$207.56K ₿9.6	$23.57M ₿1.44K	$5.18M ₿316.59
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0586 ₿0.00000052	$0.05553 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Handshake HNS	$0.007806 ₿0.00000030	3.35	$5.16M ₿189.44	$0.007888 ₿0.00000031	$0.007387 ₿0.00000030	$81.4K ₿0.65	$5.16M ₿621.16	$5.16M ₿189.44
2055	Numerico NWC	$0.03319 ₿0.0000021	7.91	$5.16M ₿370.47	$0.03406 ₿0.0000024	$0.03008 ₿0.0000020	$83.62K ₿7.8	$8.78M ₿590.34	$5.16M ₿370.47
2056	Spinning Cat OIIAOIIA	$0.005156	-8.40	$5.16M	$0.005697	$0.004826	$581.29K	$5.16M	$5.16M
2057	Splinterlands SPS	$0.01051 ₿0.00000025	-4.27	$5.15M ₿124.46	$0.01112 ₿0.00000025	$0.01049 ₿0.00000024	$169.41K ₿1.07	$13.97M ₿332.22	$5.15M ₿124.46
2059	Zeta ZEX	$0.0273	0.53	$5.14M	$0.02738	$0.02675	$837.62K	$27.38M	$5.14M
2062	Minto BTCMT	$0.7933 ₿0.0000097	4.77	$5.12M ₿56.17	$0.8007 ₿0.0000097	$0.7553 ₿0.0000093	$110.2K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2064	APWine APW	$0.5289 ₿0.000037	13.23	$5.1M ₿363.88	$0.7203 ₿0.000039	$0.4629 ₿0.000036	$245.13 ₿12.36	$26.45M ₿1.89K	$5.1M ₿363.88
2065	Solanium SLIM	$0.05095 ₿0.0000042	3.90	$5.1M ₿414.44	$0.05095 ₿0.0000044	$0.04807 ₿0.0000042	$274.42K ₿16.44	$5.1M ₿425.06	$5.1M ₿414.44
2066	Molecules of Korolchuk IP-NFT VITA-FAST	$5.09 ₿0.000078	4.08	$5.09M ₿78.43	$5.09	$4.64	$11.9K ₿0	$5.09M ₿78.43	$5.09M ₿78.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5954 ₿0.0000053	$0.243 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	SunContract SNC	$0.0413 ₿0.00000092	2.84	$5.07M ₿113.45	$0.04129 ₿0.00000095	$0.03924 ₿0.00000092	$211.22K ₿6.92	$5.07M ₿113.45	$5.07M ₿113.45
2072	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,634.12	3.01	$5.05M	$2,637.46	$2,471.68	$12.02K	$5.05M	$5.05M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}