Página de Resultados 17 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5232)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1894	Ore ORE	$22.39 ₿0.0040	-3.14	$5.48M ₿0	$23.42 ₿0.0057	$21.97 ₿0.0031	$114.6K ₿6.62	$7.5M	$5.48M ₿0
1896	zkSync Bridged WBTC (zkSync) WBTC	$94,731	0.05	$5.49M	$95,014	$93,520	$62.6K	$5.49M	$5.49M
1897	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1899	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2145 ₿0.0000022	$0.2012 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1901	Luckycoin LKY	$0.2997	23.26	$5.46M	$0.3341	$0.2391	$229.41K	$5.46M	$5.46M
1902	Evernode EVR	$0.1507 ₿0.0000064	-2.04	$5.46M ₿0	$0.1538 ₿0.0000073	$0.1483 ₿0.0000059	$10.57K ₿0.41	$10.9M ₿467.45	$5.46M ₿0
1903	MyStandard MYST	$0.02488	0.58	$5.42M	$0.02502	$0.02427	$1.98K	$24.83M	$5.42M
1904	Arianee ARIA20	$0.05025 ₿0.0000037	-0.65	$5.4M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$29.01 ₿0.02	$10.05M ₿740.58	$5.4M ₿108.63
1905	Vertcoin VTC	$0.07521 ₿0.00000073	0.29	$5.4M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.72K ₿0.36	$5.4M ₿62.17	$5.4M ₿51.16
1907	OPCAT OPCAT	$0.2573	11.50	$5.41M	$0.2606	$0.226	$39.61K	$5.41M	$5.41M
1909	Solanium SLIM	$0.05348 ₿0.0000042	-1.82	$5.37M ₿414.44	$0.05502 ₿0.0000044	$0.0531 ₿0.0000042	$320.86K ₿16.44	$5.37M ₿425.06	$5.37M ₿414.44
1910	MantaDAO MNTA	$0.08221 ₿0.0000070	-0.25	$5.34M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$16.54K ₿3.03	$8.22M ₿706.32	$5.34M ₿118.34
1911	Credefi CREDI	$0.00714 ₿0.00000056	15.87	$5.35M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$380.71K ₿8.73	$6.78M ₿531.54	$5.35M ₿419.47
1912	ChompCoin CHOMP	$0.05786	12.58	$5.42M	$0.05905	$0.05125	$80.16K	$5.42M	$5.42M
1914	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005318	13.09	$5.32M	$0.005438	$0.004702	$10.8K	$5.32M	$5.32M
1918	Hawk HAWK	$0.00007061	0.21	$5.28M	$0.000072	$0.00006917	$7.91K	$5.65M	$5.28M
1919	Toucan Protocol: Base Carbon Tonne BCT	$0.2658 ₿0.000012	1.49	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$871.12 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1920	Sei fastUSD FASTUSD	$0.9979	-0.45	$5.28M	$1.01	$0.9904	$215.58K	$5.28M	$5.28M
1923	ROACORE ROA	$0.01013 ₿0.00000094	0.41	$5.27M ₿233.6	$0.01026 ₿0.00000096	$0.009983 ₿0.00000092	$160.47K ₿12.97	$9.62M ₿899.19	$5.27M ₿233.6
1924	PolyDoge POLYDOGE	$0.000000006163 ₿0.00000000000016	0.98	$5.27M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$143.53K ₿2.81	$5.27M ₿135.28	$5.27M ₿135.09
1925	Wrapped Ampleforth WAMPL	$4.57 ₿0.00043	3.30	$5.25M ₿277.92	$4.58 ₿0.00044	$4.41 ₿0.00041	$19.12K ₿7.02	$5.25M ₿277.92	$5.25M ₿277.92
1926	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00208 ₿0.000000021	$0.002061 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1930	TEDDY BEAR BEAR	$0.000000005237 ₿0.00000000000034	-12.40	$5.2M ₿0	$0.000000005977 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$174.42K ₿13.59	$5.2M ₿337.06	$5.2M ₿0
1931	LORDS LORDS	$0.02586 ₿0.0000023	14.00	$5.22M ₿289.36	$0.02587 ₿0.0000024	$0.02263 ₿0.0000020	$8.86K ₿4.34	$12.93M ₿1.15K	$5.22M ₿289.36
1932	SIX Network SIX	$0.01884 ₿0.00000054	-1.61	$5.16M ₿149.8	$0.01918 ₿0.00000056	$0.01851 ₿0.00000054	$997.71K ₿6.04	$18.84M ₿547.15	$5.16M ₿149.8
1933	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$5.19M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$899.08K ₿145.01	$5.19M	$5.19M ₿0
1934	Opus OPUS	$0.005183	-10.58	$5.18M	$0.00612	$0.004682	$1.22M	$5.18M	$5.18M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Handshake HNS	$0.007856 ₿0.00000030	1.08	$5.18M ₿189.44	$0.008156 ₿0.00000031	$0.007766 ₿0.00000030	$59.55K ₿0.65	$5.18M ₿621.16	$5.18M ₿189.44
1936	renBTC RENBTC	$16,993.77 ₿1.00020	3.19	$5.18M ₿304.56	$17,002.04 ₿1.011	$16,323.98 ₿0.98	$9.32K ₿0.22	$5.18M ₿304.56	$5.18M ₿304.56
1938	Sillynubcat NUB	$0.005179 ₿0.00000068	0.80	$5.12M ₿0	$0.005451 ₿0.00000074	$0.00484 ₿0.00000054	$499.27K ₿66.12	$5.12M ₿682.75	$5.12M ₿0
1939	RyuJin RYU	$0.000000005154	1.84	$5.15M	$0.000000005178	$0.000000004798	$26.13K	$5.15M	$5.15M
1940	GameGPT DUEL	$0.001148 ₿0.00000033	-11.36	$5.18M ₿494.74	$0.0013 ₿0.00000039	$0.001064 ₿0.00000033	$854.83K ₿53.03	$11.51M ₿3.4K	$5.18M ₿494.74
1941	Harambe on Solana HARAMBE	$0.005177 ₿0.00000020	9.13	$5.15M ₿202.51	$0.005487 ₿0.00000027	$0.0047 ₿0.00000020	$199.23K ₿6.74	$5.15M ₿202.51	$5.15M ₿202.51
1942	Giko Cat GIKO	$0.5131	10.08	$5.12M	$0.5115	$0.4252	$214.18K	$5.12M	$5.12M
1943	Solnic SOLNIC	$0.005487	1.53	$5.14M	$0.0055	$0.00524	$8.48K	$5.14M	$5.14M
1944	Splinterlands SPS	$0.01047 ₿0.00000025	2.85	$5.13M ₿124.46	$0.01058 ₿0.00000025	$0.01018 ₿0.00000024	$85.51K ₿1.07	$13.91M ₿332.22	$5.13M ₿124.46
1945	DigitalBits XDB	$0.0003004 ₿0.000000012	6.34	$5.12M ₿242.25	$0.0003076 ₿0.000000013	$0.0002822 ₿0.000000012	$439.42K ₿14.84	$5.63M ₿242.25	$5.12M ₿242.25
1946	Alvara Protocol ALVA	$0.09262 ₿0.000010	-1.60	$5.11M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$389.84K ₿2.5	$18.45M ₿2.04K	$5.11M ₿43.68
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04258 ₿0.00000044	$0.0407 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Aimonica Brands AIMONICA	$0.005108	-6.95	$5.11M	$0.005848	$0.004701	$2.3M	$5.11M	$5.11M
1949	NFT Worlds WRLD	$0.009279 ₿0.0000010	-1.18	$5.09M ₿566.96	$0.009513 ₿0.0000010	$0.009226 ₿0.0000010	$9.75K ₿0.66	$46.4M ₿5.16K	$5.09M ₿566.96
1950	Rally RLY	$0.001014 ₿0.00000025	0.39	$5.09M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$80.4K ₿36.1	$15.22M ₿3.81K	$5.09M ₿1.27K
1952	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.81	$5.09M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$53.72K ₿1.06	$5.09M ₿235.23	$5.09M ₿46.78
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.92 ₿0.00010	$9.15 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	MAD MAD	$0.000005049	-3.71	$5.05M	$0.00000527	$0.000004979	$297.7K	$5.05M	$5.05M
1957	Baanx BXX	$0.02019 ₿0.0000024	-1.87	$5.05M ₿84.99	$0.0208 ₿0.0000030	$0.02015 ₿0.0000023	$20.48K ₿16.82	$5.05M ₿588.36	$5.05M ₿84.99
1960	Metamars MARS	$0.56	-1.41	$5.04M	$0.5714	$0.5556	$1.23M	$145.61M	$5.04M
1961	Fud the Pug FUD	$0.00000008711 ₿0.0000000000061	-8.31	$5.03M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$570.31K ₿22.64	$6.61M ₿616.68	$5.03M ₿0
1962	Troll TROLL	$0.000000005217 ₿0.00000000000050	10.07	$5.01M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004741 ₿0.00000000000050	$795.99K ₿441.86	$5.01M ₿490.84	$5.01M ₿490.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	1.27	$5.01M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$56.23K ₿67.39	$5.01M	$5.01M ₿0
1964	SNPad SNPAD	$0.01791	14.97	$5.02M	$0.01791	$0.01528	$33.52K	$5.02M	$5.02M
1965	Oobit OBT	$0.01423 ₿0.0000010	-3.96	$5M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.54K ₿6.04	$14.19M ₿1.04K	$5M ₿0
1966	Ooga Booga OOGA	$0.2824	-4.73	$4.98M	$0.3032	$0.2657	$104.68K	$28.22M	$4.98M
1967	StarLink STARL	$0.0000005002 ₿0.000000000048	0.86	$4.99M ₿485.73	$0.0000005143 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$366.37K ₿31.61	$5M ₿486.75	$4.99M ₿485.73
1969	SingularityDAO SDAO	$0.05483 ₿0.000011	5.45	$4.96M ₿1.04K	$0.05568 ₿0.000012	$0.05133 ₿0.000011	$64.2K ₿13.24	$5.48M ₿1.15K	$4.96M ₿1.04K
1970	Joule JOULE	$0.008705	0.26	$4.95M	$0.008853	$0.008496	$6.5K	$4.98M	$4.95M
1971	Neurobro BRO	$0.005927	-4.04	$4.73M	$0.007267	$0.005876	$124.37K	$5.89M	$4.73M
1973	BlueMove MOVE	$0.02265 ₿0.0000010	2.88	$4.93M ₿138.65	$0.02282 ₿0.0000014	$0.0216 ₿0.00000094	$56.03K ₿0.83	$6.8M ₿314.51	$4.93M ₿138.65
1974	Panther AI PAI	$0.01764	2.71	$4.92M	$0.01768	$0.01718	$829.15K	$8.38M	$4.92M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01797 ₿0.00000018	$0.01719 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Genopets GENE	$0.06297 ₿0.0000046	3.39	$4.92M ₿200.09	$0.06322 ₿0.0000046	$0.05864 ₿0.0000045	$54.44K ₿0.32	$6.3M ₿456.63	$4.92M ₿200.09
1977	Ispolink ISP	$0.0005498 ₿0.000000050	9.32	$4.92M ₿151.61	$0.0005517 ₿0.000000051	$0.0004858 ₿0.000000049	$481.57K ₿7.3	$5.44M ₿504	$4.92M ₿151.61
1978	BMX BMX	$1.77 ₿0.000029	5.43	$4.91M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$22.1K ₿1.08	$5M ₿296.08	$4.91M ₿35.4
1979	PinGo PINGO	$0.09044	-2.61	$4.9M	$0.0942	$0.08953	$70.2K	$90.24M	$4.9M
1980	RAI Finance SOFI	$0.009538 ₿0.00000045	1.40	$4.84M ₿233.47	$0.01099 ₿0.00000048	$0.009281 ₿0.00000045	$4.92M ₿18.95	$9.54M ₿460.33	$4.84M ₿233.47
1983	PINO PINO	$0.00495	-2.19	$4.9M	$0.005199	$0.004695	$43.56K	$4.9M	$4.9M
1984	Partisia Blockchain MPC	$0.01559 ₿0.0000056	-0.36	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.65K ₿37.7	$8.91M	$4.87M ₿0
1985	Increment Staked FLOW STFLOW	$0.5099 ₿0.000019	0.04	$4.84M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$106.33K ₿0.58	$4.84M ₿150.94	$4.84M ₿150.94
1986	Shrub SHRUB	$0.005147	6.31	$4.85M	$0.005145	$0.004513	$1.96M	$4.89M	$4.85M
1988	Electra Protocol XEP	$0.0002655 ₿0.000000014	-0.67	$4.83M ₿267.76	$0.0002728 ₿0.000000018	$0.0002614 ₿0.000000014	$199.81K ₿3.06	$7.84M ₿440.06	$4.83M ₿267.76
1990	KardiaChain KAI	$0.001006 ₿0.000000075	9.93	$4.8M ₿360.18	$0.001014 ₿0.000000075	$0.000907 ₿0.000000070	$50.28K ₿1.44	$5.03M ₿377.15	$4.8M ₿360.18
1991	Stride Staked Osmo STOSMO	$0.3446 ₿0.000022	1.86	$4.8M ₿453.11	$0.3453 ₿0.000023	$0.3384 ₿0.000022	$6.54K ₿0.69	$4.8M ₿453.11	$4.8M ₿453.11
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,261.87 ₿0.055	$5,210.85 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	STAT STAT	$0.07477 ₿0.0000027	-0.23	$4.82M ₿114.6	$0.07514 ₿0.0000028	$0.07363 ₿0.0000026	$125.16K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1994	Navigator Exchange NAVI	$1.58 ₿0.000011	-2.62	$4.77M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$119.83K ₿1.1	$4.77M ₿34.56	$4.77M ₿34.56
1995	Multibit MUBI	$0.005043 ₿0.0000021	-1.17	$4.78M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.7M ₿456.09	$5.03M ₿2.13K	$4.78M ₿2.02K
1996	Wise Token KIV WISE	$0.1137 ₿0.0000032	11.42	$4.77M ₿219.56	$0.114 ₿0.0000035	$0.09951 ₿0.0000031	$24.2K ₿0.93	$61.77M ₿1.75K	$4.77M ₿219.56
1999	Fact0rn FACT	$4.66 ₿0.00064	-7.40	$4.75M ₿0	$5.03 ₿0.00067	$4.51 ₿0.00052	$33.86K ₿6.01	$4.75M ₿122.11	$4.75M ₿0
2000	AsMatch ASM	$0.2636 ₿0.0000038	-13.83	$4.75M ₿68.7	$0.306 ₿0.0000041	$0.2633 ₿0.0000037	$56.31K ₿2.92	$26.34M ₿381.19	$4.75M ₿68.7
2001	Matr1x Fire FIRE	$0.0712 ₿0.000015	11.62	$4.74M ₿141.09	$0.07502 ₿0.000016	$0.06292 ₿0.000015	$1.26M ₿172.71	$10.35M ₿2.76K	$4.74M ₿141.09
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Obyte GBYTE	$5.4 ₿0.00028	7.18	$4.77M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$11.47K ₿0.02	$5.4M ₿281.81	$4.77M ₿242.07
2003	KonnektVPN KPN	$0.001917	-3.74	$4.73M	$0.001992	$0.001895	$44.76	$5.13M	$4.73M
2004	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01135 ₿0.00000011	$0.01123 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2005	Nectar NECT	$0.9995	-0.02	$4.72M	$1	$0.9994	$1.49M	$4.72M	$4.72M
2007	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2009	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$856.9 ₿69.37	$4.68M	$4.68M ₿0
2010	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,346.78 ₿0.68	$53,830.88 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2011	AION 5100 AION	$0.2221	12.85	$4.67M	$0.2233	$0.1924	$35.79K	$4.67M	$4.67M
2013	Cronos ID CROID	$0.03055 ₿0.0000029	-1.18	$4.66M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$5.47K ₿1.22	$30.54M ₿2.95K	$4.66M ₿442.55
2014	KOALA AI KOKO	$0.0000004937 ₿0.000000000023	-1.13	$4.66M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$29.96K ₿10.26	$4.92M ₿229.17	$4.66M ₿0
2015	Wirex WXT	$0.002025 ₿0.00000011	3.39	$4.66M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$920.58K ₿22.9	$20.26M ₿1.15K	$4.66M ₿264.34
2016	cUNI CUNI	$0.1221 ₿0.0000032	1.11	$4.64M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.64M ₿313.05	$4.64M ₿313.05
2018	hehe HEHE	$0.005476	-0.39	$4.61M	$0.006091	$0.005346	$71.02K	$4.61M	$4.61M
2019	Dasha VVAIFU	$0.004645	-2.15	$4.61M	$0.005224	$0.004516	$1.1M	$4.61M	$4.61M
2020	Shina Inu SHI	$0.0000003287 ₿0.000000000011	6.03	$4.6M ₿163.43	$0.0000003294 ₿0.000000000012	$0.00000031 ₿0.000000000011	$14.36K ₿0.54	$4.76M ₿168.83	$4.6M ₿163.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}