หน้าผลลัพธ์ 17 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5246)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	DeFi Kingdoms JEWEL	$0.03724 ₿0.0000027	2.68	$4.19M ₿310.1	$0.03756 ₿0.0000028	$0.03352 ₿0.0000026	$67.61K ₿0.29	$4.46M ₿330.67	$4.19M ₿310.1
2208	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2204 ₿0.0000020	$0.1942 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2210	Credefi CREDI	$0.005589 ₿0.00000056	13.37	$4.18M ₿419.47	$0.005812 ₿0.00000065	$0.00493 ₿0.00000055	$259.5K ₿8.73	$5.3M ₿531.54	$4.18M ₿419.47
2211	Handshake HNS	$0.006202 ₿0.00000030	10.73	$4.18M ₿189.44	$0.006271 ₿0.00000031	$0.005507 ₿0.00000030	$129.11K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
2212	Synatra Staked USDC YUSD	$1.35	-0.03	$4.17M	$1.36	$1.35	$1.1K	$4.17M	$4.17M
2213	AlphaKEK.AI AIKEK	$0.01757 ₿0.00000023	21.20	$4.17M ₿0	$0.01762 ₿0.00000026	$0.01432 ₿0.00000022	$37.21K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2214	Nash Exchange NEX	$0.09533 ₿0.0000022	-0.09	$4.16M ₿94.14	$0.1 ₿0.0000023	$0.0934 ₿0.0000020	$1.08K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2218	SolForge Fusion SFG	$0.6139	3.05	$4.15M	$0.6206	$0.5903	$6.44K	$51.83M	$4.15M
2219	Valinity VY	$0.3515	6.65	$4.14M	$0.3516	$0.329	$20.68	$4.98M	$4.14M
2220	SunContract SNC	$0.03375 ₿0.00000092	6.07	$4.13M ₿113.45	$0.03415 ₿0.00000095	$0.03182 ₿0.00000092	$416.87K ₿6.92	$4.13M ₿113.45	$4.13M ₿113.45
2221	LushAI LUSH	$0.0006821 ₿0.000000043	12.51	$4.12M ₿0	$0.0006892 ₿0.000000043	$0.0006042 ₿0.000000034	$19.41K ₿1.56	$13.41M ₿867.66	$4.12M ₿0
2222	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-2.76	$4.1M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$2.56K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2223	Evercraft Ecotechnologies ECET	$0.005917	0.29	$4.08M	$0.005945	$0.005898	$107.93K	$4.67M	$4.08M
2224	PolyDoge POLYDOGE	$0.000000004772 ₿0.00000000000016	2.08	$4.08M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$304.81K ₿2.81	$4.08M ₿135.28	$4.08M ₿135.09
2225	Massa MAS	$0.01405	-0.64	$4.07M	$0.0143	$0.01399	$115.81K	$15.34M	$4.07M
2228	RocketX Exchange RVF	$0.042 ₿0.0000063	9.02	$4.05M ₿627.52	$0.04212 ₿0.0000065	$0.0384 ₿0.0000061	$32.95K ₿2.39	$4.14M ₿627.52	$4.05M ₿627.52
2229	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.64 ₿0.000015	$1.56 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2230	LightLink LL	$0.01389	3.27	$4.05M	$0.01395	$0.01344	$219.75K	$13.9M	$4.05M
2231	GATSBY GATSBY	$0.07016	7.01	$4.03M	$0.07076	$0.0644	$15.84K	$6.99M	$4.03M
2233	Arcana Network XAR	$0.007372 ₿0.0000027	-5.88	$4.02M ₿0	$0.00784 ₿0.0000028	$0.007114 ₿0.0000026	$757.16K ₿67.02	$7.37M	$4.02M ₿0
2234	Solnic SOLNIC	$0.00428	16.05	$4M	$0.004316	$0.003684	$18.04K	$4M	$4M
2235	Komodo KMD	$0.02845 ₿0.0000068	-28.06	$4M ₿948.97	$0.0459 ₿0.0000071	$0.02816 ₿0.0000067	$5.68M ₿39.93	$4M ₿1.36K	$4M ₿948.97
2236	Djed DJED	$0.9938 ₿0.000014	0.26	$3.99M ₿58.65	$1.02 ₿0.000014	$0.9822 ₿0.000014	$203.11K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2237	Shina Inu SHI	$0.0000002853 ₿0.000000000011	9.67	$3.99M ₿163.43	$0.0000002877 ₿0.000000000012	$0.0000002601 ₿0.000000000011	$3.58K ₿0.54	$4.12M ₿168.83	$3.99M ₿163.43
2238	Energi NRG	$0.04022 ₿0.0000027	-3.33	$3.98M ₿211.44	$0.0416 ₿0.0000028	$0.04002 ₿0.0000027	$169.38K ₿7.88	$3.98M	$3.98M ₿211.44
2239	Nolus NLS	$0.006465 ₿0.00000078	2.50	$3.98M ₿173.89	$0.006461 ₿0.00000079	$0.006307 ₿0.00000073	$37.26K ₿0.36	$5.89M ₿692.78	$3.98M ₿173.89
2240	EDEN EDEN	$0.02612 ₿0.0000017	5.42	$3.97M ₿253.21	$0.02669 ₿0.0000018	$0.02393 ₿0.0000016	$86.01K ₿3.08	$4.18M ₿263.15	$3.97M ₿253.21
2241	Harambe on Solana HARAMBE	$0.003971 ₿0.00000020	2.67	$3.97M ₿202.51	$0.004131 ₿0.00000027	$0.003762 ₿0.00000020	$60.68K ₿6.74	$3.97M ₿202.51	$3.97M ₿202.51
2242	Divi DIVI	$0.0009137 ₿0.000000035	-4.41	$3.97M ₿134.88	$0.0009667 ₿0.000000035	$0.0008857 ₿0.000000032	$48.82K ₿4.69	$3.97M	$3.97M ₿134.88
2243	Liquid BGT LBGT	$1.85	10.36	$3.97M	$1.87	$1.67	$86.2K	$3.97M	$3.97M
2244	Elys ELYS	$0.09196	-5.94	$3.97M	$0.09782	$0.0923	$206.1K	$13.97M	$3.97M
2246	CumRocket CUMMIES	$0.002992 ₿0.00000015	8.19	$3.95M ₿202.84	$0.003051 ₿0.00000016	$0.002766 ₿0.00000015	$586.17K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2247	Artyfact ARTY	$0.1757 ₿0.000015	-0.23	$3.95M ₿203.67	$0.1765 ₿0.000016	$0.1635 ₿0.000015	$1.32M ₿24.94	$4.37M ₿389.05	$3.95M ₿203.67
2248	SingularityDAO SDAO	$0.04352 ₿0.000011	9.88	$3.94M ₿1.04K	$0.04584 ₿0.000012	$0.03961 ₿0.000011	$78.98K ₿13.24	$4.35M ₿1.15K	$3.94M ₿1.04K
2249	Cypherium CPH	$0.007285 ₿0.00000025	1.20	$3.94M ₿136.92	$0.007287	$0.006857	$2.38K ₿0.53	$49.74M ₿1.73K	$3.94M ₿136.92
2250	COCO COIN COCO	$0.0001149	-3.75	$3.92M	$0.0001197	$0.0001137	$141.66K	$3.92M	$3.92M
2251	TG.Casino TGC	$0.1774 ₿0.0000051	15.53	$3.92M ₿372.08	$0.1783 ₿0.0000053	$0.1535 ₿0.0000048	$87.94K ₿4.66	$14.21M ₿448.01	$3.92M ₿372.08
2252	CoinNavigator CNG	$3.81 ₿0.000060	1.91	$3.92M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$10.37K ₿1.48	$3.81B ₿60.07K	$3.92M ₿61.87
2253	Cryptify AI CRAI	$0.003917	21.28	$3.92M	$0.00418	$0.003064	$178K	$3.92M	$3.92M
2254	Shiden Network SDN	$0.05858 ₿0.0000044	8.77	$3.92M ₿290.59	$0.06047 ₿0.0000046	$0.05386 ₿0.0000043	$45.49K ₿6.3	$5.07M ₿377	$3.92M ₿290.59
2255	Timeless LIT	$0.008839 ₿0.00000029	5.73	$3.92M ₿66.81	$0.009031 ₿0.00000030	$0.008231 ₿0.00000028	$425.74 ₿0.09	$5.77M ₿179.06	$3.92M ₿66.81
2256	Fluxbot FLUXB	$0.009053 ₿0.0000013	3.32	$3.9M ₿0	$0.009139 ₿0.0000014	$0.00875 ₿0.0000012	$92.4K ₿5.26	$4.53M ₿683.77	$3.9M ₿0
2258	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,367.6 ₿1.011	$108,457.15 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2260	Chudjak CHUD	$0.004213	8.60	$3.92M	$0.004369	$0.003795	$48.53K	$3.92M	$3.92M
2263	Prisma Governance Token PRISMA	$0.03983 ₿0.0000034	-5.04	$3.89M ₿110.88	$0.0425 ₿0.0000036	$0.03971 ₿0.0000030	$3.01K ₿69.26	$11.95M ₿1.03K	$3.89M ₿110.88
2265	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,277.77 ₿0.34	$34,761.41 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2266	iBTC Network IBTC	$108,769	3.43	$3.87M	$109,976	$105,074	$8.28	$3.87M	$3.87M
2267	SHUI CFX SCFX	$0.09038 ₿0.0000051	4.27	$3.87M ₿0	$0.09046	$0.08668	$29.23 ₿0	$3.87M ₿29.54	$3.87M ₿0
2269	WOM Token WOM	$0.01621 ₿0.00000051	2.67	$3.84M ₿96.33	$0.01628 ₿0.00000052	$0.0157 ₿0.00000050	$141.11K ₿2.56	$16.21M ₿512.4	$3.84M ₿96.33
2271	LanaCoin LANA	$0.00108 ₿0.0000000054	5.83	$3.84M ₿18.36	$0.001136 ₿0.0000000055	$0.001008 ₿0.0000000053	$42.9 ₿0.01	$8.11M ₿40.78	$3.84M ₿18.36
2272	Skeb SKEB	$0.0004098 ₿0.000000021	-3.19	$3.84M ₿131.14	$0.000439 ₿0.000000021	$0.0003921 ₿0.000000020	$32.31K ₿4.24	$4.09M ₿213.27	$3.84M ₿131.14
2274	Electra Protocol XEP	$0.0002103 ₿0.000000014	1.80	$3.83M ₿267.76	$0.0002143 ₿0.000000018	$0.000199 ₿0.000000014	$100.31K ₿3.06	$6.21M ₿440.06	$3.83M ₿267.76
2277	QVRS QVRS	$0.06363	8.27	$3.82M	$0.06444	$0.05877	$25.44	$6.36M	$3.82M
2278	Warped Games WARPED	$0.0005624 ₿0.000000022	7.72	$3.82M ₿122.58	$0.0005684 ₿0.000000023	$0.0005221 ₿0.000000022	$18.66K ₿0.11	$5.63M ₿230.12	$3.82M ₿122.58
2279	Bitcoin on Base BTCB	$0.2452	18.51	$3.83M	$0.2506	$0.2051	$32.33K	$3.83M	$3.83M
2280	ZambesiGold ZGD	$0.09102 ₿0.0000013	2.27	$3.81M ₿56.11	$0.09304 ₿0.0000013	$0.087 ₿0.0000011	$7.21K ₿0.04	$16.11M ₿236.99	$3.81M ₿56.11
2282	Skibidi Toilet SKBDI	$0.05089	14.85	$3.81M	$0.05453	$0.04431	$519.21K	$3.81M	$3.81M
2284	BitKan KAN	$0.0006977 ₿0.000000015	0.27	$3.8M ₿84.72	$0.0006989 ₿0.000000016	$0.00069 ₿0.000000015	$120.66K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2285	Young Peezy AKA Pepe PEEZY	$0.0038 ₿0.000000035	3.58	$3.8M ₿0	$0.003811 ₿0.000000049	$0.003332 ₿0.000000018	$14.73K ₿4.14	$3.8M ₿35.28	$3.8M ₿0
2286	WHISKEY WHISKEY	$0.003792	2.85	$3.8M	$0.00384	$0.003656	$3.34K	$3.8M	$3.8M
2287	Piteas PTS	$0.05344 ₿0.0000013	3.68	$3.74M ₿90.2	$0.05378 ₿0.0000014	$0.04925 ₿0.0000013	$4.51K ₿0.24	$5.34M ₿139.63	$3.74M ₿90.2
2288	MAD MAD	$0.000003759	9.42	$3.76M	$0.00000395	$0.000003419	$618.87K	$3.76M	$3.76M
2289	Ēnosys HLN	$0.06391 ₿0.0000033	-0.28	$3.76M ₿132.42	$0.06446 ₿0.0000034	$0.06361 ₿0.0000033	$104.21K ₿1.12	$9.58M ₿501.73	$3.76M ₿132.42
2290	Edgevana Staked SOL EDGESOL	$185.93 ₿0.0026	4.03	$3.74M ₿0	$187.44 ₿0.0028	$178.73 ₿0.0026	$966.13 ₿0	$3.74M ₿0.29	$3.74M ₿0
2292	Lair LAIR	$0.02892	2.74	$3.73M	$0.02901	$0.02801	$281.01K	$28.94M	$3.73M
2294	Splinterlands SPS	$0.007619 ₿0.00000025	6.91	$3.73M ₿124.46	$0.007685 ₿0.00000025	$0.007119 ₿0.00000024	$165.23K ₿1.07	$10.12M ₿332.22	$3.73M ₿124.46
2295	LTO Network LTO	$0.008483 ₿0.0000035	-26.01	$3.71M ₿1.53K	$0.01273 ₿0.0000036	$0.00848 ₿0.0000034	$3.77M ₿123.34	$3.71M ₿1.53K	$3.71M ₿1.53K
2296	OPEN Ticketing Ecosystem OPN	$0.0001617 ₿0.000000045	13.99	$3.71M ₿284.09	$0.0001754 ₿0.000000057	$0.0001363 ₿0.000000044	$114.9K ₿5.25	$3.71M ₿284.09	$3.71M ₿284.09
2297	STON STON	$0.8076 ₿0.00041	0.78	$3.69M ₿694.41	$0.823 ₿0.00043	$0.795 ₿0.00037	$59.47K ₿18.9	$80.64M ₿41.14K	$3.69M ₿694.41
2298	Chihuahua Chain HUAHUA	$0.000033 ₿0.0000000025	11.23	$3.69M ₿257.04	$0.00003309 ₿0.0000000025	$0.00002945 ₿0.0000000024	$592.62K ₿3.84	$3.93M ₿262.69	$3.69M ₿257.04
2300	GOB•IS•GOB•IS•GOB ◨	$0.002371	-6.17	$3.69M	$0.002629	$0.002371	$393.03	$3.69M	$3.69M
2301	MAGA Hat MAGA	$0.00000897	8.57	$3.67M	$0.000009039	$0.00000826	$3.42M	$3.7M	$3.67M
2304	Mistery MERY	$0.000008739 ₿0.000000000026	4.47	$3.68M ₿0	$0.00000884 ₿0.000000000034	$0.000008329 ₿0.000000000023	$31.62K ₿3.82	$3.68M ₿10.99	$3.68M ₿0
2305	Decubate DCB	$0.009676 ₿0.0000018	-0.71	$3.66M ₿629.42	$0.009949 ₿0.0000019	$0.009611 ₿0.0000018	$220.59K ₿16.53	$9.68M ₿1.86K	$3.66M ₿629.42
2307	Troll TROLL	$0.0000000038 ₿0.00000000000050	2.66	$3.61M ₿490.63	$0.000000003941 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$2.01M ₿441.86	$3.61M ₿490.84	$3.61M ₿490.63
2308	L2 Standard Bridged WETH (Mode) WETH	$2,565.53	7.59	$3.66M	$2,610.42	$2,384.46	$36.98K	$3.66M	$3.66M
2312	Ripio Credit Network RCN	$0.006878 ₿0.000000040	-14.28	$3.65M ₿21.68	$0.009098 ₿0.000000042	$0.006642 ₿0.000000040	$64.81K ₿0.01	$6.88M ₿40.85	$3.65M ₿21.68
2316	Wownero WOW	$0.03865 ₿0.0000014	5.31	$3.64M ₿120.48	$0.03892 ₿0.0000015	$0.0367 ₿0.0000014	$1.53K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2317	DeRace ZERC	$0.03029 ₿0.0000043	-1.33	$3.64M ₿519.2	$0.0316 ₿0.0000045	$0.02963 ₿0.0000042	$189.35K ₿9.14	$3.64M ₿519.2	$3.64M ₿519.2
2318	Tectum TET	$0.4233 ₿0.00036	4.69	$3.63M ₿2.71K	$0.4381 ₿0.00036	$0.387 ₿0.00035	$283.72K ₿21.02	$4.23M ₿3.69K	$3.63M ₿2.71K
2319	BOB Token BOB	$0.000005249 ₿0.00000000045	8.73	$3.62M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004799 ₿0.00000000045	$308.24K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2320	CrossFi XFI	$0.08568 ₿0.000012	5.34	$3.62M ₿0	$0.08596 ₿0.000013	$0.0812 ₿0.000011	$736.04K ₿2.37	$32.43M	$3.62M ₿0
2321	Rizzmas RIZZMAS	$0.000007279	10.86	$3.62M	$0.000007859	$0.000006559	$542.25K	$3.62M	$3.62M
2323	AIT Protocol AIT	$0.01228 ₿0.0000068	15.00	$3.62M ₿570.83	$0.01258 ₿0.0000074	$0.01068 ₿0.0000067	$46.11K ₿8.26	$3.66M ₿6.82K	$3.62M ₿570.83
2324	Heurist HEU	$0.02221	7.11	$3.61M	$0.02287	$0.02064	$138.8K	$22.23M	$3.61M
2325	Dejitaru Tsuka TSUKA	$0.003605 ₿0.00000056	-1.43	$3.61M ₿551	$0.003673 ₿0.00000060	$0.003555 ₿0.00000054	$84.48K ₿8.92	$3.61M ₿551	$3.61M ₿551
2328	AlphBanX ABX	$0.04174	-0.72	$3.6M	$0.04253	$0.04005	$6.48K	$4.17M	$3.6M
2329	LETSTOP STOP	$0.06486	-10.98	$3.6M	$0.07416	$0.06448	$1.63M	$6.5M	$3.6M
2331	LABEL Foundation LBL	$0.001324 ₿0.000000084	0.81	$3.59M ₿97.17	$0.001324 ₿0.000000087	$0.001308 ₿0.000000083	$57.64K ₿9.44	$3.88M ₿255.4	$3.59M ₿97.17
2332	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8968 ₿0.000014	10.07	$3.59M ₿0	$0.9728 ₿0.000014	$0.8147 ₿0.000014	$703.47 ₿67.39	$3.59M	$3.59M ₿0
2334	Xelis XEL	$1.11	3.10	$3.57M	$1.16	$1.05	$120.81K	$3.57M	$3.57M
2335	Portugal National Team Fan Token POR	$0.9807 ₿0.000046	3.19	$3.58M ₿203.32	$0.9848 ₿0.000047	$0.931 ₿0.000042	$448.43K ₿15.32	$19.55M ₿936.56	$3.58M ₿203.32
2338	WELF WELF	$0.465	0.29	$3.55M	$0.4931	$0.459	$106.68K	$23.26M	$3.55M
2339	Swarm Markets SMT	$0.04311 ₿0.000015	6.14	$3.56M ₿1.13K	$0.04589 ₿0.000015	$0.04056 ₿0.000014	$67K ₿15.46	$6.81M ₿3.66K	$3.56M ₿1.13K
2341	Nya NYA	$0.00000009649	6.06	$3.55M	$0.00000009751	$0.00000009078	$15.06K	$3.56M	$3.55M
2342	"　" "　"	$0.005633	8.26	$3.55M	$0.006063	$0.005203	$31.84K	$3.55M	$3.55M
2343	Voyager Token VGX	$0.003873 ₿0.0000015	-4.28	$3.54M ₿435.9	$0.004188 ₿0.0000015	$0.003852 ₿0.0000014	$888.44K ₿114.66	$3.55M ₿439.69	$3.54M ₿435.9
2346	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,132.31 ₿0.68	$61,891.93 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2348	SNPad SNPAD	$0.01263	-3.74	$3.53M	$0.01451	$0.01178	$40.08K	$3.53M	$3.53M
2349	Zero ZERO	$0.03862	5.02	$3.86M	$0.0393	$0.03548	$176.56K	$3.86M	$3.86M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}