Страница результатов 17 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5226)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1861	Hydro Protocol HDRO	$0.01773 ₿0.0000059	-0.39	$4.99M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$43.85K ₿4.69	$17.73M ₿5.93K	$4.99M ₿716.53
1862	Dingocoin DINGO	$0.00004631 ₿0.00000000024	2.75	$4.98M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004483 ₿0.00000000023	$196.33K ₿0.9	$4.98M ₿25.78	$4.98M ₿25.78
1863	MyStandard MYST	$0.02287	-0.34	$4.98M	$0.02355	$0.02283	$3.48K	$22.82M	$4.98M
1864	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.336 ₿0.0000039	$0.2796 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1865	ParagonsDAO PDT	$0.03993 ₿0.0000023	3.13	$4.95M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$520.4 ₿0.3	$5.79M ₿384.5	$4.95M ₿293.88
1866	KardiaChain KAI	$0.001038 ₿0.000000075	1.81	$4.95M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$51.53K ₿1.44	$5.19M ₿377.15	$4.95M ₿360.18
1869	ZynCoin ZYN	$0.005437 ₿0.0000010	4.98	$4.91M ₿0	$0.005653 ₿0.0000012	$0.00501 ₿0.0000010	$155.89K ₿20.13	$4.91M ₿990.34	$4.91M ₿0
1870	LEA AI LEA	$0.004945	16.80	$4.91M	$0.00504	$0.004198	$87.71K	$4.91M	$4.91M
1872	ZambesiGold ZGD	$0.1169 ₿0.0000013	-13.06	$4.9M ₿56.11	$0.1348 ₿0.0000013	$0.09931 ₿0.0000011	$4.44K ₿0.04	$20.69M ₿236.99	$4.9M ₿56.11
1873	Panther AI PAI	$0.01756	-0.85	$4.89M	$0.01786	$0.01712	$717.8K	$8.33M	$4.89M
1874	Timeless LIT	$0.01104 ₿0.00000029	2.57	$4.89M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$238.98 ₿0.09	$7.21M ₿179.06	$4.89M ₿66.81
1875	Mey Network MEY	$0.05568	-0.32	$4.86M	$0.05941	$0.05236	$1.19M	$128.1M	$4.86M
1876	SubQuery Network SQT	$0.002038 ₿0.00000043	-20.50	$4.84M ₿345.58	$0.002563 ₿0.00000049	$0.001789 ₿0.00000042	$4.05M ₿38.56	$20.6M ₿4.3K	$4.84M ₿345.58
1877	DeRace ZERC	$0.04026 ₿0.0000043	0.54	$4.83M ₿519.2	$0.04146 ₿0.0000045	$0.03917 ₿0.0000042	$59.64K ₿9.14	$4.83M ₿519.2	$4.83M ₿519.2
1878	Resistance Dog REDO	$0.04866 ₿0.0000092	7.62	$4.86M ₿0	$0.05232 ₿0.000010	$0.04463 ₿0.0000057	$1.32M ₿112.05	$4.86M ₿925.81	$4.86M ₿0
1881	SIX Network SIX	$0.01763 ₿0.00000054	-0.50	$4.82M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$461.73K ₿6.04	$17.61M ₿547.15	$4.82M ₿149.8
1882	Wise Token KIV WISE	$0.1131 ₿0.0000032	12.38	$4.82M ₿219.56	$0.1138 ₿0.0000035	$0.1002 ₿0.0000031	$25.06K ₿0.93	$61.43M ₿1.75K	$4.82M ₿219.56
1883	LanaCoin LANA	$0.001365 ₿0.0000000054	-2.99	$4.81M ₿18.36	$0.001506 ₿0.0000000055	$0.001363 ₿0.0000000053	$847.6 ₿0.01	$10.25M ₿40.78	$4.81M ₿18.36
1884	BUBBLES BUBBLES	$0.004811	-1.73	$4.8M	$0.004982	$0.004661	$29.53	$4.8M	$4.8M
1885	Machine Xchange Coin MXC	$0.001649 ₿0.00000027	7.13	$4.79M ₿659.55	$0.001702 ₿0.00000028	$0.00152 ₿0.00000026	$1.1M ₿56.27	$4.79M ₿721.19	$4.79M ₿659.55
1886	Bamboo on Base BAMBOO	$0.004789	0.26	$4.79M	$0.004839	$0.004735	$11.96K	$4.79M	$4.79M
1887	42-coin 42	$114,070 ₿0.67	3.74	$4.79M ₿28.48	$119,723 ₿0.68	$109,059 ₿0.56	$1.22K ₿0.03	$4.79M ₿28.48	$4.79M ₿28.48
1889	Joule JOULE	$0.0088	1.29	$4.77M	$0.00893	$0.008558	$4.46K	$4.8M	$4.77M
1890	Akuma Inu AKUMA	$0.00000715	2.04	$4.77M	$0.000007379	$0.00000679	$81.2K	$4.77M	$4.77M
1891	DigitalBits XDB	$0.0002807 ₿0.000000012	2.35	$4.77M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$82.93K ₿14.84	$5.24M ₿242.25	$4.77M ₿242.25
1892	dogi DOGI	$0.2256 ₿0.000026	3.78	$4.74M ₿0	$0.2316 ₿0.000029	$0.2079 ₿0.000025	$55.04K ₿4.64	$4.74M	$4.74M ₿0
1893	RocketX Exchange RVF	$0.04895 ₿0.0000063	2.19	$4.72M ₿627.52	$0.04928 ₿0.0000065	$0.04774 ₿0.0000061	$41.84K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
1894	Nectar NECT	$0.9995	0.02	$4.72M	$1	$0.9985	$1.77M	$4.72M	$4.72M
1895	Mars Protocol MARS	$0.008129 ₿0.00000099	-0.77	$4.69M ₿209.75	$0.008438 ₿0.0000010	$0.007508 ₿0.00000097	$7.04K ₿0.23	$4.7M ₿1K	$4.69M ₿209.75
1897	DecideAI DCD	$0.009577 ₿0.00000040	1.25	$4.68M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$191.2K ₿0	$9.42M ₿404.21	$4.68M ₿0
1901	Saito SAITO	$0.001557 ₿0.00000011	1.40	$4.63M ₿235.51	$0.001577 ₿0.00000012	$0.001531 ₿0.00000011	$16.71K ₿4.03	$4.63M ₿331.3	$4.63M ₿235.51
1902	cUNI CUNI	$0.1211 ₿0.0000032	3.13	$4.61M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.61M ₿313.05	$4.61M ₿313.05
1903	XCAD Network XCAD	$0.06788 ₿0.000014	-2.33	$4.6M ₿755.38	$0.06991 ₿0.000015	$0.06777 ₿0.000014	$616.4K ₿94.35	$13.49M ₿2.92K	$4.6M ₿755.38
1904	Eigenpie EGP	$1.32	2.04	$4.59M	$1.64	$1.3	$2.77M	$13.23M	$4.59M
1905	Stride Staked Osmo STOSMO	$0.3317 ₿0.000022	2.30	$4.59M ₿453.11	$0.3353 ₿0.000023	$0.3211 ₿0.000022	$17.34K ₿0.69	$4.59M ₿453.11	$4.59M ₿453.11
1906	HUSD HUSD	$0.02441 ₿0.0000011	-0.22	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02432 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1907	AgriDex AGRI	$0.04359	-7.54	$4.58M	$0.04716	$0.03988	$662.59K	$43.62M	$4.58M
1908	Rally RLY	$0.0009112 ₿0.00000025	-5.11	$4.56M ₿1.27K	$0.0009801 ₿0.00000027	$0.0009107 ₿0.00000024	$76.14K ₿36.1	$13.66M ₿3.81K	$4.56M ₿1.27K
1909	Lattice Token LTX	$0.1421 ₿0.0000030	-16.75	$4.56M ₿97.61	$0.1786 ₿0.0000030	$0.1377 ₿0.0000021	$208.1K ₿0.84	$14.21M ₿304.21	$4.56M ₿97.61
1910	Increment Staked FLOW STFLOW	$0.4637 ₿0.000019	2.78	$4.56M ₿150.94	$0.4701 ₿0.000020	$0.45 ₿0.000019	$44.5K ₿0.58	$4.56M ₿150.94	$4.56M ₿150.94
1911	RCH Token RCH	$0.1742	1.07	$4.56M	$0.1766	$0.1703	$171.5K	$4.58M	$4.56M
1912	RealGoat RGOAT	$0.0000002171	-1.12	$4.55M	$0.0000002221	$0.0000002153	$56.27K	$4.55M	$4.55M
1913	Fren Pet FP	$0.62 ₿0.00018	1.05	$4.55M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$20.53K ₿137.32	$4.55M ₿1.81K	$4.55M ₿0
1914	Zero1 Labs DEAI	$0.04663 ₿0.000010	14.06	$4.54M ₿1.04K	$0.04723 ₿0.000012	$0.04072 ₿0.000010	$301.95K ₿90.82	$4.56M ₿1.04K	$4.54M ₿1.04K
1915	higher HIGHER	$0.004547 ₿0.0000010	11.46	$4.54M ₿1.05K	$0.004864 ₿0.0000011	$0.00408 ₿0.0000010	$321.69K ₿29.59	$4.54M ₿1.05K	$4.54M ₿1.05K
1916	Toucan Protocol: Base Carbon Tonne BCT	$0.2288 ₿0.000012	3.54	$4.54M ₿228.44	$0.2304 ₿0.000012	$0.2195 ₿0.000011	$684.71 ₿0.2	$4.54M ₿228.44	$4.54M ₿228.44
1917	Vai VAI	$0.9954 ₿0.000014	-0.02	$4.54M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.84K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1918	SNAP $NAP	$0.00000277 ₿0.00000000010	6.48	$4.54M ₿0	$0.00000278 ₿0.00000000011	$0.000002569 ₿0.00000000010	$577.69K ₿27.56	$4.54M	$4.54M ₿0
1919	DeFiChain DFI	$0.005175 ₿0.0000011	2.17	$4.53M ₿963.87	$0.005296 ₿0.0000011	$0.005028 ₿0.0000010	$21.87K ₿65.11	$6.21M ₿1.33K	$4.53M ₿963.87
1920	Regen REGEN	$0.03051 ₿0.0000010	-0.53	$4.53M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.61K ₿0.1	$4.53M ₿161.13	$4.53M ₿161.13
1921	Seedworld SWORLD	$0.0006903	-0.65	$4.53M	$0.0007163	$0.0006716	$18.66K	$13.81M	$4.53M
1924	Re7 WETH RE7WETH	$1,854.52	1.61	$4.51M	$1,876.85	$1,808.4	$0	$4.51M	$4.51M
1926	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.24 ₿0.000014	$1.19 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1927	Cult DAO CULT	$0.000001109 ₿0.000000000066	2.23	$4.5M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000064	$8.05K ₿14.12	$5.51M ₿328.57	$4.5M ₿280.55
1928	Fact0rn FACT	$4.63 ₿0.00064	-0.90	$4.49M ₿0	$4.96 ₿0.00067	$3.88 ₿0.00052	$52.92K ₿6.01	$4.49M ₿122.11	$4.49M ₿0
1929	CANTO CANTO	$0.00737 ₿0.0000031	1.29	$4.49M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$224.75K ₿137.83	$7.37M ₿3.16K	$4.49M ₿1.84K
1931	Navigator Exchange NAVI	$1.48 ₿0.000011	22.86	$4.47M ₿34.56	$1.56 ₿0.000013	$1.19 ₿0.000010	$575.56K ₿1.1	$4.47M ₿34.56	$4.47M ₿34.56
1932	Solanium SLIM	$0.04498 ₿0.0000042	6.21	$4.47M ₿414.44	$0.0452 ₿0.0000044	$0.04209 ₿0.0000042	$415.3K ₿16.44	$4.47M ₿425.06	$4.47M ₿414.44
1933	Wrapped Ampleforth WAMPL	$4.25 ₿0.00043	-8.95	$4.47M ₿277.92	$4.76 ₿0.00044	$4.23 ₿0.00041	$146.83K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
1934	Patriot PATRIOT	$0.0004448	8.24	$4.46M	$0.0004649	$0.000411	$401.7K	$4.46M	$4.46M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	"　" "　"	$0.007079	10.79	$4.45M	$0.007073	$0.005698	$72.49K	$4.45M	$4.45M
1936	StarLink STARL	$0.0000004419 ₿0.000000000048	4.90	$4.43M ₿485.73	$0.0000004473 ₿0.000000000053	$0.0000004127 ₿0.000000000048	$388.93K ₿31.61	$4.44M ₿486.75	$4.43M ₿485.73
1937	Hoge Finance HOGE	$0.00001061 ₿0.00000000039	1.00	$4.4M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001043 ₿0.00000000038	$110.74 ₿0.27	$4.4M ₿162.28	$4.4M ₿162.28
1939	Xelis XEL	$1.68	2.79	$4.4M	$1.74	$1.55	$279.71K	$4.4M	$4.4M
1940	SolanaHub staked SOL HUBSOL	$134.39	6.60	$4.4M	$134.5	$124.59	$112.19	$4.4M	$4.4M
1941	STAT STAT	$0.06814 ₿0.0000027	0.28	$4.39M ₿114.6	$0.07016 ₿0.0000028	$0.0678 ₿0.0000026	$165.18K ₿4.22	$6.6M ₿271.43	$4.39M ₿114.6
1942	Monkey Pox POX	$0.004374	4.27	$4.39M	$0.004735	$0.004031	$24.4K	$4.39M	$4.39M
1943	Decubate DCB	$0.01183 ₿0.0000018	-1.64	$4.38M ₿629.42	$0.01208 ₿0.0000019	$0.01184 ₿0.0000018	$17.19K ₿16.53	$11.85M ₿1.86K	$4.38M ₿629.42
1944	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.64	$4.38M ₿50.67	$0.1136 ₿0.0000013	$0.1007 ₿0.0000012	$148.73 ₿0	$13.6M ₿157.28	$4.38M ₿50.67
1945	SolForge Fusion SFG	$0.7477	6.26	$4.38M	$0.7524	$0.6962	$2.41K	$63.35M	$4.38M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03778 ₿0.00000044	$0.03611 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Blocksquare BST	$0.07437 ₿0.000011	0.16	$4.36M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$175.3K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1949	Skeb SKEB	$0.0004903 ₿0.000000021	-1.92	$4.35M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.93K ₿4.24	$4.89M ₿213.27	$4.35M ₿131.14
1950	Handshake HNS	$0.0066 ₿0.00000030	2.38	$4.33M ₿189.44	$0.006611 ₿0.00000031	$0.006215 ₿0.00000030	$19.7K ₿0.65	$4.33M ₿621.16	$4.33M ₿189.44
1951	Cypherium CPH	$0.007994 ₿0.00000025	16.07	$4.33M ₿136.92	$0.008008	$0.006797	$5.52K ₿0.53	$54.66M ₿1.73K	$4.33M ₿136.92
1952	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006364 ₿0.00000000075	$0.00005498 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.8 ₿0.00010	$8.12 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	MINATIVERSE MNTC	$0.7843 ₿0.000036	7.15	$4.29M ₿228.94	$0.8399 ₿0.000038	$0.7295 ₿0.000033	$228.1K ₿16.04	$8.12M ₿406.8	$4.29M ₿228.94
1956	Project WITH WIKEN	$0.004054 ₿0.00000018	2.19	$4.27M ₿189.91	$0.00418 ₿0.00000019	$0.003947 ₿0.00000018	$31.65K ₿5.75	$4.29M ₿198.59	$4.27M ₿189.91
1957	Obyte GBYTE	$4.82 ₿0.00028	-0.82	$4.26M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$10.95K ₿0.02	$4.84M ₿281.81	$4.26M ₿242.07
1958	BIG BIG	$0.004261	-0.20	$4.26M	$0.004427	$0.004179	$1.94K	$4.26M	$4.26M
1959	Prisma Governance Token PRISMA	$0.04331 ₿0.0000034	13.44	$4.26M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$24.25K ₿69.26	$12.99M ₿1.03K	$4.26M ₿110.88
1961	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09686 ₿0.0000011	$0.09517 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1962	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	NFT Worlds WRLD	$0.007729 ₿0.0000010	-9.24	$4.24M ₿566.96	$0.00861 ₿0.0000010	$0.007685 ₿0.0000010	$7.7K ₿0.66	$38.66M ₿5.16K	$4.24M ₿566.96
1966	Cellana Finance CELL	$0.0125 ₿0.00000099	-2.30	$4.24M ₿0	$0.01297 ₿0.0000010	$0.01226 ₿0.00000098	$10.76K ₿14.39	$13.41M ₿1.02K	$4.24M ₿0
1967	Kolin KOLIN	$0.004218	5.42	$4.23M	$0.004493	$0.00388	$66.16K	$4.23M	$4.23M
1968	PolyDoge POLYDOGE	$0.00000000496 ₿0.00000000000016	5.00	$4.23M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.00000000472 ₿0.00000000000015	$233.23K ₿2.81	$4.23M ₿135.28	$4.23M ₿135.09
1969	renBTC RENBTC	$13,885.09 ₿1.00020	1.99	$4.23M ₿304.56	$14,048.61 ₿1.011	$13,567.03 ₿0.98	$1.33K ₿0.22	$4.23M ₿304.56	$4.23M ₿304.56
1970	Afreum AFR	$0.0007407 ₿0.000000015	1.82	$4.22M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.24K ₿2.83	$5.97M ₿125.04	$4.22M ₿88.31
1971	Opus OPUS	$0.004224	6.83	$4.21M	$0.004392	$0.003954	$645.87K	$4.21M	$4.21M
1972	WINR Protocol WINR	$0.008409 ₿0.00000087	-1.96	$4.21M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$7.91K ₿3.14	$5.13M ₿313.61	$4.21M ₿298.27
1973	Audit AUDIT	$0.04189	4.34	$4.19M	$0.04237	$0.03982	$260.61	$4.19M	$4.19M
1974	Genopets GENE	$0.05238 ₿0.0000046	-2.06	$4.19M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$134.11K ₿0.32	$5.42M ₿456.63	$4.19M ₿200.09
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Carbon Browser CSIX	$0.006936 ₿0.0000011	3.97	$4.18M ₿438.87	$0.007022 ₿0.0000011	$0.00646 ₿0.0000011	$1.91M ₿18.79	$6.39M ₿1.04K	$4.18M ₿438.87
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01595 ₿0.00000018	$0.01525 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	MAGA Hat MAGA	$0.00001018	1.89	$4.18M	$0.00001051	$0.000009949	$3.48M	$4.21M	$4.18M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}