Страница результатов 17 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2801	Nuritopia NBLU	$0.001247 ₿0.000000047	-1.42	$2.73M ₿28.45	$0.001288 ₿0.000000047	$0.001243 ₿0.000000046	$58.92K ₿1.4	$6.23M ₿237.45	$2.73M ₿28.45
2802	f(x) Protocol FXN	$42.1 ₿0.0020	12.28	$2.73M ₿114.77	$54.94 ₿0.0022	$37.5 ₿0.0020	$437.8K ₿0.88	$48.98M ₿2.16K	$2.73M ₿114.77
2803	L2 Standard Bridged WETH (Mode) WETH	$3,387.2	2.88	$2.73M	$3,451.58	$3,288.08	$96.5K	$2.73M	$2.73M
2805	Unisocks SOCKS	$9,100.33 ₿0.49	-3.05	$2.72M ₿148.01	$9,432.03	$9,104.72	$30.69 ₿0	$2.72M ₿148.01	$2.72M ₿148.01
2806	AlphBanX ABX	$0.03149	0.64	$2.72M	$0.03233	$0.03119	$98.12K	$3.15M	$2.72M
2808	PiP PIP	$3.46	4.59	$2.72M	$3.75	$3.31	$51.41K	$2.72M	$2.72M
2809	Dejitaru Tsuka TSUKA	$0.00271 ₿0.00000056	15.52	$2.71M ₿551	$0.002881 ₿0.00000060	$0.002336 ₿0.00000054	$112.92K ₿8.92	$2.71M ₿551	$2.71M ₿551
2814	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002696	1.56	$2.69M	$0.003104	$0.002652	$6.87K	$2.69M	$2.69M
2818	Settled EthXY Token SEXY	$0.02685 ₿0.000022	-8.25	$2.69M ₿0	$0.03202 ₿0.000024	$0.02677 ₿0.000021	$57.29K ₿5.74	$2.69M	$2.69M ₿0
2819	PAR Stablecoin PAR	$1.2 ₿0.000015	0.20	$2.68M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$604.82 ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2821	Pirate Nation Token PIRATE	$0.01195	28.53	$2.68M	$0.01431	$0.0093	$1.14M	$11.77M	$2.68M
2823	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.4 ₿0.000013	$1.34 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2824	DeFinity DEFX	$0.01747 ₿0.00000060	6.05	$2.68M ₿93.24	$0.01786 ₿0.00000061	$0.01647 ₿0.00000058	$946.64 ₿0.11	$3M ₿104.47	$2.68M ₿93.24
2827	Tune.Fm JAM	$0.00007671 ₿0.0000000084	1.22	$2.66M ₿37.71	$0.00008092 ₿0.0000000093	$0.00007577 ₿0.0000000082	$10.3K ₿14.29	$2.69M ₿38.93	$2.66M ₿37.71
2828	Blocksquare BST	$0.04172 ₿0.000011	4.98	$2.66M ₿559.68	$0.04209 ₿0.000011	$0.03974 ₿0.000011	$103.11K ₿12.64	$2.66M ₿559.68	$2.66M ₿559.68
2830	ichi.farm ICHI	$0.2816 ₿0.000037	2.58	$2.65M ₿312.83	$0.2917 ₿0.000038	$0.2746 ₿0.000037	$5.85K ₿17.79	$2.82M ₿376.26	$2.65M ₿312.83
2831	Silo Finance [OLD] SILO	$0.01652 ₿0.0000014	16.58	$2.65M ₿455.88	$0.01658 ₿0.0000015	$0.0141 ₿0.0000014	$9.44K ₿0.33	$16.53M ₿1.48K	$2.65M ₿455.88
2834	MOEW MOEW	$0.000398 ₿0.000000022	2.92	$2.64M ₿0	$0.0004174 ₿0.000000028	$0.0003848 ₿0.000000021	$723.07K ₿8.57	$2.64M ₿222.95	$2.64M ₿0
2837	Cream CREAM	$1.14 ₿0.00069	1.51	$2.64M ₿530.76	$1.19 ₿0.00070	$1.12 ₿0.00053	$1.53K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2838	Sabai Protocol SABAI	$0.00491 ₿0.00000028	1.49	$2.63M ₿9.4	$0.004969 ₿0.00000030	$0.004824 ₿0.00000028	$1.28M ₿1.95	$13.01M ₿764.11	$2.63M ₿9.4
2841	Eesee ESE	$0.004443	3.06	$2.62M	$0.004585	$0.004309	$320.96K	$2.93M	$2.62M
2845	DeHub DHB	$0.0005462 ₿0.000000025	41.55	$2.61M ₿83.48	$0.0005592 ₿0.000000028	$0.0003859 ₿0.000000024	$10.73K ₿0.08	$2.61M ₿203.37	$2.61M ₿83.48
2847	Router Protocol ROUTE	$0.004017	3.24	$2.6M	$0.004028	$0.003886	$730.97K	$3.94M	$2.6M
2848	Sentre SNTR	$0.002606 ₿0.000000050	-4.08	$2.6M ₿8.8	$0.003358 ₿0.000000051	$0.00254 ₿0.000000047	$13.6K ₿0.11	$2.6M ₿50.46	$2.6M ₿8.8
2849	LinqAI LNQ	$0.008529 ₿0.0000024	5.57	$2.6M ₿367.77	$0.008669 ₿0.0000026	$0.008058 ₿0.0000024	$419.44K ₿4.63	$7.57M ₿2.45K	$2.6M ₿367.77
2851	Bitcoin 2 BTC2	$0.1442 ₿0.0000059	0.19	$2.59M ₿107.27	$0.1449 ₿0.0000059	$0.1438 ₿0.0000055	$10.77K ₿0.02	$2.59M ₿107.27	$2.59M ₿107.27
2852	Piteas PTS	$0.03678 ₿0.0000013	-4.92	$2.57M ₿90.2	$0.041 ₿0.0000014	$0.03624 ₿0.0000013	$3.27K ₿0.24	$3.68M ₿139.63	$2.57M ₿90.2
2854	NAV NAV	$0.01306	1.92	$2.58M	$0.01371	$0.01268	$5.36K	$13.08M	$2.58M
2855	Roundtable RTB	$0.004717 ₿0.00000022	2.11	$2.57M ₿110.58	$0.004724 ₿0.00000022	$0.004594 ₿0.00000021	$472.92 ₿0.47	$4.69M ₿221.41	$2.57M ₿110.58
2860	DeFi Kingdoms JEWEL	$0.02272 ₿0.0000027	1.49	$2.56M ₿310.1	$0.02333 ₿0.0000028	$0.02239 ₿0.0000026	$1.74K ₿0.29	$2.72M ₿330.67	$2.56M ₿310.1
2864	BLUB BLUB	$0.000000007223	-0.58	$2.54M	$0.000000008236	$0.000000006848	$162.17K	$3.03M	$2.54M
2865	Electronic Gulden EFL	$0.1211 ₿0.0000024	-0.99	$2.54M ₿51.7	$0.1224 ₿0.0000024	$0.1172 ₿0.0000024	$3.07 ₿0	$2.54M ₿51.7	$2.54M ₿51.7
2867	Karura KAR	$0.02169 ₿0.0000022	26.41	$2.53M ₿236.77	$0.02503 ₿0.0000025	$0.01716 ₿0.0000022	$90.77K ₿4.34	$3.47M ₿241.83	$2.53M ₿236.77
2868	Pepe 2.0 PEPE2.0	$0.000000005391 ₿0.00000000000084	6.35	$2.53M ₿398.16	$0.000000005558 ₿0.00000000000089	$0.000000005068 ₿0.00000000000083	$130.17K ₿54.17	$2.53M ₿398.16	$2.53M ₿398.16
2870	TONToken TON	$0.009422 ₿0.00000040	14.03	$2.53M ₿109.95	$0.01017 ₿0.00000044	$0.008237 ₿0.00000037	$14.46K ₿0.91	$3.77M ₿164.02	$2.53M ₿109.95
2871	Biswap BSW	$0.005057 ₿0.0000016	5.41	$2.52M ₿838.72	$0.005097 ₿0.0000017	$0.004768 ₿0.0000016	$3.17M ₿89.11	$2.92M ₿969.69	$2.52M ₿838.72
2876	Forgive Me Father $PURGE	$0.003132	7.25	$2.51M	$0.003568	$0.002921	$3.13K	$2.51M	$2.51M
2879	Project WITH WIKEN	$0.002394 ₿0.00000018	2.64	$2.51M ₿189.91	$0.002472 ₿0.00000019	$0.002331 ₿0.00000018	$46.89K ₿5.75	$2.52M ₿198.59	$2.51M ₿189.91
2882	Warped Games WARPED	$0.0003439 ₿0.000000022	5.43	$2.51M ₿122.58	$0.0003513 ₿0.000000023	$0.0003262 ₿0.000000022	$6.39K ₿0.11	$3.44M ₿230.12	$2.51M ₿122.58
2883	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.10	$2.51M	$1	$0.9968	$74.49K	$2.51M	$2.51M
2884	Handshake HNS	$0.00369 ₿0.00000030	10.83	$2.5M ₿189.44	$0.003972 ₿0.00000031	$0.003308 ₿0.00000030	$7.8K ₿0.65	$2.5M ₿621.16	$2.5M ₿189.44
2886	RUSSELL RUSSELL	$0.002576	-4.36	$2.5M	$0.002874	$0.002573	$188.02K	$2.5M	$2.5M
2888	Radiant RXD	$0.0001691 ₿0.000000028	-0.61	$2.5M ₿294.22	$0.0001855 ₿0.000000031	$0.0001652 ₿0.000000028	$121.51K ₿2.16	$2.5M ₿595.34	$2.5M ₿294.22
2892	Penumbra UM	$0.06711	28.18	$2.49M	$0.0711	$0.05236	$8.83K	$6.9M	$2.49M
2895	Refund RFD	$0.000002489 ₿0.00000000010	17.21	$2.47M ₿106.14	$0.000002569 ₿0.00000000010	$0.00000212 ₿0.00000000010	$202.63K ₿21.39	$2.47M ₿106.14	$2.47M ₿106.14
2897	EternalAI EAI	$0.01074	5.94	$2.46M	$0.011	$0.008247	$78.41K	$10.74M	$2.46M
2904	Vai VAI	$0.9997 ₿0.000014	-0.01*	$2.44M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$51.29K ₿1.12	$2.44M ₿98.41	$2.44M ₿98.41
2910	The Root Network ROOT	$0.0007976 ₿0.00000097	2.42	$2.43M ₿0	$0.0008488 ₿0.0000010	$0.0007787 ₿0.00000093	$1.14M ₿212.3	$9.57M ₿11.54K	$2.43M ₿0
2911	Friend.tech FRIEND	$0.02559	-84.58	$2.43M	$0.1659	$0.02558	$3.19K	$2.43M	$2.43M
2914	Neurobro BRO	$0.003012	-5.23	$2.42M	$0.003749	$0.003024	$5.26K	$3M	$2.42M
2916	0xGasless 0XGAS	$0.219 ₿0.0000070	17.83	$2.41M ₿77.29	$0.2259 ₿0.0000078	$0.1859 ₿0.0000068	$13.24K ₿0.41	$2.41M ₿77.29	$2.41M ₿77.29
2918	The Lokie Cabal CABAL	$0.002415	0.73	$2.4M	$0.002541	$0.002397	$1.01	$2.4M	$2.4M
2920	Polytrade TRADE	$0.05068 ₿0.000036	4.31	$2.39M ₿1.2K	$0.05236 ₿0.000038	$0.04857 ₿0.000036	$317.5K ₿19.64	$5.09M ₿3.69K	$2.39M ₿1.2K
2921	Landshare Token LAND	$0.388 ₿0.000063	5.09	$2.39M ₿243.46	$0.3907 ₿0.000066	$0.3692 ₿0.000055	$18.99K ₿11.19	$2.55M ₿243.46	$2.39M ₿243.46
2924	LogX Network LOGX	$0.004623	4.46	$2.37M	$0.004706	$0.004379	$78.24K	$4.62M	$2.37M
2925	Brett (ETH) BRETT	$0.03459	2.46	$2.37M	$0.03672	$0.03376	$331.68K	$2.37M	$2.37M
2926	Maza MZC	$0.001001 ₿0.000000027	-0.43	$2.37M ₿62.47	$0.00158 ₿0.000000029	$0.001 ₿0.000000019	$26.78 ₿0	$2.42M ₿67.13	$2.37M ₿62.47
2929	FARCANA FAR	$0.0005864 ₿0.0000017	6.75	$2.36M ₿607.69	$0.0006467 ₿0.0000017	$0.000545 ₿0.0000016	$141.5K ₿82.46	$2.93M ₿8.95K	$2.36M ₿607.69
2933	Cronos ID CROID	$0.01444 ₿0.0000029	-3.29	$2.34M ₿442.55	$0.01514 ₿0.0000029	$0.01444 ₿0.0000028	$32.67K ₿1.22	$14.43M ₿2.95K	$2.34M ₿442.55
2935	Department Of Government Efficiency DOGE	$0.002385	2.74	$2.34M	$0.002468	$0.002321	$1.16M	$2.34M	$2.34M
2938	Foxsy AI FOXSY	$0.002684	-0.11	$2.33M	$0.002868	$0.002658	$194.69K	$5.29M	$2.33M
2939	Mt Pelerin Shares MPS	$4.67 ₿0.000074	4.18	$2.33M ₿37.34	$4.67 ₿0.000074	$4.48 ₿0.000063	$505.87 ₿0.04	$46.65M ₿746.85	$2.33M ₿37.34
2940	Skey Network SKEY	$0.002974 ₿0.00000071	-3.68	$2.33M ₿202.75	$0.003122 ₿0.00000071	$0.002967 ₿0.00000067	$195.99K ₿3.49	$2.97M ₿712.8	$2.33M ₿202.75
2942	Dingocoin DINGO	$0.00002171 ₿0.00000000024	-1.69	$2.32M ₿25.78	$0.00002231 ₿0.00000000025	$0.00002156 ₿0.00000000023	$201.04K ₿0.9	$2.32M ₿25.78	$2.32M ₿25.78
2943	ShibaDoge SHIBDOGE	$0 ₿0.	3.08	$2.32M ₿58.71	$0 ₿0.	$0 ₿0.	$917.28 ₿0	$3.7M ₿115.28	$2.32M ₿58.71
2944	Rai Reflex Index RAI	$3.86 ₿0.000041	0.14	$2.32M ₿72.57	$4 ₿0.000041	$3.76 ₿0.000039	$7.4K ₿1	$2.32M ₿72.57	$2.32M ₿72.57
2945	Fuse Network Token FUSE	$0.007451 ₿0.0000011	4.07	$2.32M ₿301.61	$0.007536 ₿0.0000012	$0.007149 ₿0.0000011	$461.94K ₿17.64	$2.89M ₿436.68	$2.32M ₿301.61
2947	OSMI OSMI	$0.009566	1.19	$2.31M	$0.009788	$0.009448	$999.72	$2.49M	$2.31M
2948	Bitcoin on Base BTCB	$0.1476	6.51	$2.31M	$0.1531	$0.1383	$15.34K	$2.31M	$2.31M
2949	Monkey Pox POX	$0.002317	0.73	$2.32M	$0.00249	$0.002264	$3.37K	$2.32M	$2.32M
2951	International Stable Currency ISC	$2.01 ₿0.000024	-0.31	$2.3M ₿0	$2.3 ₿0.000025	$1.9 ₿0.000024	$41.9K ₿0.02	$2.3M ₿5.68	$2.3M ₿0
2952	Hege HEGE	$0.002304 ₿0.000000014	3.96	$2.3M ₿0	$0.00244 ₿0.000000025	$0.002216 ₿0.0000000094	$204.62K ₿11.3	$2.3M ₿13.74	$2.3M ₿0
2953	NanoByte NBT	$0.001785 ₿0.000000036	1.55	$2.3M ₿46.71	$0.001799 ₿0.000000037	$0.001741 ₿0.000000034	$14.31K ₿1.25	$17.81M ₿361.38	$2.3M ₿46.71
2954	Hara Token HART	$0.001918 ₿0.000000024	3.18	$2.3M ₿28.58	$0.002038 ₿0.000000024	$0.001853 ₿0.000000023	$2.33K ₿0	$2.3M ₿28.59	$2.3M ₿28.58
2958	Koinos KOIN	$0.02685 ₿0.000011	-9.01	$2.3M ₿468.65	$0.03038 ₿0.000012	$0.02602 ₿0.000011	$6.31K ₿1.97	$2.3M ₿468.65	$2.3M ₿468.65
2961	Verse VERSE	$0.00005395 ₿0.0000000052	3.10	$2.3M ₿67.47	$0.00005556 ₿0.0000000055	$0.00005233 ₿0.0000000051	$1.27K ₿1.42	$10.47M ₿1.02K	$2.3M ₿67.47
2962	Colony Avalanche Index CAI	$51.83 ₿0.0039	3.87	$2.3M ₿39.46	$54.43 ₿0.0040	$49.9 ₿0.0038	$9.88K ₿1.19	$2.3M ₿12.39	$2.3M ₿39.46
2967	DexCheck AI DCK	$0.003253 ₿0.0000012	9.76	$2.29M ₿441.85	$0.003427 ₿0.0000013	$0.002956 ₿0.0000011	$1.09M ₿16.12	$3.12M ₿1.2K	$2.29M ₿441.85
2968	OPEN Ticketing Ecosystem OPN	$0.00009967 ₿0.000000045	8.71	$2.29M ₿284.09	$0.0001025 ₿0.000000057	$0.00009168 ₿0.000000044	$9.87K ₿5.25	$2.29M ₿284.09	$2.29M ₿284.09
2969	Matrix AI Network MAN	$0.004894 ₿0.00000057	14.74	$2.28M ₿258.2	$0.005305 ₿0.00000062	$0.004266 ₿0.00000057	$141.65K ₿2.62	$3.74M ₿433.59	$2.28M ₿258.2
2971	ZynCoin ZYN	$0.002524 ₿0.0000010	16.55	$2.28M ₿0	$0.002598 ₿0.0000012	$0.002166 ₿0.0000010	$66.66K ₿20.13	$2.28M ₿990.34	$2.28M ₿0
2973	Decubate DCB	$0.005891 ₿0.0000018	-2.85	$2.28M ₿629.42	$0.00607 ₿0.0000019	$0.005875 ₿0.0000018	$222.16K ₿16.53	$5.89M ₿1.86K	$2.28M ₿629.42
2974	Meter MTRG	$0.07055 ₿0.000027	-3.36	$2.28M ₿985.73	$0.0751 ₿0.000027	$0.06983 ₿0.000025	$16.27K ₿3.01	$3.45M ₿1.28K	$2.28M ₿985.73
2975	Taki Games TAKI	$0.001946 ₿0.00000037	-3.91	$2.28M ₿440.15	$0.002031 ₿0.00000041	$0.001931 ₿0.00000037	$254.85 ₿3.16	$5.83M ₿1.13K	$2.28M ₿440.15
2978	Aeternity AE	$0.005198 ₿0.00000052	-7.46	$2.27M ₿222.62	$0.005863 ₿0.00000055	$0.004996 ₿0.00000051	$12.97K ₿6.56	$2.79M ₿281.77	$2.27M ₿222.62
2979	Aura Network AURA	$0.005545 ₿0.00000061	2.05	$2.27M ₿191.35	$0.005595 ₿0.00000062	$0.005434 ₿0.00000058	$43.18K ₿4.73	$5.54M ₿618.56	$2.27M ₿191.35
2985	Thala THL	$0.03786 ₿0.000025	3.42	$2.26M ₿835.15	$0.03893 ₿0.000031	$0.03661 ₿0.000025	$152.26K ₿44.91	$3.79M ₿2.53K	$2.26M ₿835.15
2986	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.44	$2.26M ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$166.15K ₿34.21	$2.26M	$2.26M ₿0
2988	MUMU THE BULL MUMU	$0.0000009684 ₿0.00000000012	0.42	$2.26M ₿0	$0.000001019 ₿0.00000000014	$0.0000009579 ₿0.00000000012	$462.84K ₿10.16	$2.26M ₿286.59	$2.26M ₿0
2993	The Balkan Dwarf $KEKEC	$0.00005779 ₿0.0000000020	7.37	$2.25M ₿0	$0.00005972 ₿0.0000000023	$0.00005382 ₿0.0000000017	$7.96K ₿2.68	$2.25M ₿83.29	$2.25M ₿0
2995	Autonomous Virtual Beings AVB	$0.002246	-6.32	$2.25M	$0.002748	$0.002244	$711.68K	$2.25M	$2.25M
2996	Boba Cat BOBA	$0.002252 ₿0.00000064	0.55	$2.25M ₿369.26	$0.002386 ₿0.00000071	$0.002208 ₿0.00000057	$8.42K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2999	Obyte GBYTE	$2.47 ₿0.00028	11.33	$2.25M ₿242.07	$2.46 ₿0.00028	$2.22 ₿0.00012	$6.62K ₿0.02	$2.47M ₿281.81	$2.25M ₿242.07
3001	Paladin PAL	$0.04934 ₿0.0000020	-2.23	$2.23M ₿31.16	$0.05794 ₿0.0000021	$0.04869 ₿0.0000020	$117.01 ₿0.01	$2.47M ₿105.23	$2.23M ₿31.16
3002	Hydro Protocol HDRO	$0.005278 ₿0.0000059	3.96	$2.23M ₿716.53	$0.005879 ₿0.0000059	$0.005047 ₿0.0000055	$59.49K ₿4.69	$5.26M ₿5.93K	$2.23M ₿716.53
3005	Dmail Network DMAIL	$0.0181 ₿0.000012	-0.76	$2.22M ₿383.03	$0.01937 ₿0.000012	$0.01807 ₿0.000011	$3.91M ₿91.46	$3.62M ₿2.4K	$2.22M ₿383.03
3008	Merchant Token MTO	$0.03703 ₿0.0000016	6.31	$2.21M ₿96.2	$0.03885 ₿0.0000017	$0.03483 ₿0.0000016	$555.56 ₿0.37	$3.43M ₿150.36	$2.21M ₿96.2
3009	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.25	$2.21M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.31K ₿67.39	$2.21M	$2.21M ₿0
3010	Jester JEST	$2.22	8.13	$2.21M	$2.25	$2.05	$3.36K	$2.21M	$2.21M
3011	LETSTOP STOP	$0.03521	2.70	$2.21M	$0.04216	$0.03084	$637.62K	$3.33M	$2.21M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}