Страница результатов 17 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Fact0rn FACT	$5.17 ₿0.00064	16.23	$5.26M ₿0	$5.91 ₿0.00067	$4.1 ₿0.00052	$71.58K ₿6.01	$5.26M ₿122.11	$5.26M ₿0
1907	KonnektVPN KPN	$0.002125	0.92	$5.25M	$0.002129	$0.001976	$428	$5.68M	$5.25M
1909	Top Hat HAT	$0.005324	18.17	$5.24M	$0.005344	$0.004328	$2.4M	$5.24M	$5.24M
1910	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002043 ₿0.000000021	$0.002024 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1913	mini MINI	$0.005985	15.85	$5.22M	$0.006388	$0.004805	$965.54K	$5.22M	$5.22M
1914	Hawk HAWK	$0.00006944	0.68	$5.19M	$0.00007286	$0.00004089	$101.64K	$5.56M	$5.19M
1916	MantaDAO MNTA	$0.07965 ₿0.0000070	-2.41	$5.18M ₿118.34	$0.08162 ₿0.0000071	$0.07965 ₿0.0000069	$26.01K ₿3.03	$7.97M ₿706.32	$5.18M ₿118.34
1917	KANGO KANGO	$0.00001804	9.00	$5.18M	$0.00001817	$0.00001627	$450.46K	$5.18M	$5.18M
1918	ROACORE ROA	$0.009926 ₿0.00000094	-0.09	$5.17M ₿233.6	$0.009964 ₿0.00000096	$0.009751 ₿0.00000092	$91.63K ₿12.97	$9.45M ₿899.19	$5.17M ₿233.6
1919	Henlo HENLO	$0.0001485	-0.78	$5.16M	$0.0001547	$0.0001372	$89.81K	$14.86M	$5.16M
1921	PINO PINO	$0.005155	2.18	$5.12M	$0.005273	$0.004827	$32.95K	$5.12M	$5.12M
1922	Solnic SOLNIC	$0.005427	-7.89	$5.1M	$0.00624	$0.005296	$33.2K	$5.1M	$5.1M
1924	Voyager Token VGX	$0.005569 ₿0.0000015	0.30	$5.09M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$765.09K ₿114.66	$5.1M ₿439.69	$5.09M ₿435.9
1925	Troll TROLL	$0.000000005418 ₿0.00000000000050	4.66	$5.09M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004925 ₿0.00000000000050	$1.7M ₿441.86	$5.09M ₿490.84	$5.09M ₿490.63
1927	Alvara Protocol ALVA	$0.09196 ₿0.000010	-2.20	$5.08M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$443.77K ₿2.5	$18.33M ₿2.04K	$5.08M ₿43.68
1928	MAD MAD	$0.000005069	-0.40	$5.07M	$0.000005409	$0.000004709	$364.56K	$5.07M	$5.07M
1929	Balanced Dollars BNUSD	$1 ₿0.000011	0.72	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$76.28K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1931	PolyDoge POLYDOGE	$0.000000005952 ₿0.00000000000016	-0.63	$5.06M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$412.44K ₿2.81	$5.07M ₿135.28	$5.06M ₿135.09
1932	Metamars MARS	$0.5614	-0.59	$5.05M	$0.5724	$0.5488	$1.6M	$145.96M	$5.05M
1933	GT Protocol GTAI	$0.124 ₿0.000045	5.57	$5.04M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.07M ₿251.45	$9.31M ₿3.38K	$5.04M ₿386.69
1934	Rally RLY	$0.001 ₿0.00000025	0.37	$5.02M ₿1.27K	$0.001001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.92K ₿36.1	$15.02M ₿3.81K	$5.02M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Wrapped Ampleforth WAMPL	$4.35 ₿0.00043	0.49	$4.99M ₿277.92	$4.41 ₿0.00044	$4.27 ₿0.00041	$24.87K ₿7.02	$4.99M ₿277.92	$4.99M ₿277.92
1937	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.69	$4.96M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$45.1K ₿67.39	$4.96M	$4.96M ₿0
1938	SIX Network SIX	$0.01807 ₿0.00000054	-0.14	$4.95M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$492.28K ₿6.04	$18.07M ₿547.15	$4.95M ₿149.8
1939	Toucan Protocol: Base Carbon Tonne BCT	$0.2491 ₿0.000012	-1.14	$4.94M ₿228.44	$0.2526 ₿0.000012	$0.2223 ₿0.000011	$3.33K ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1940	SingularityDAO SDAO	$0.05434 ₿0.000011	-0.35	$4.92M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$4.59K ₿13.24	$5.43M ₿1.15K	$4.92M ₿1.04K
1941	Splinterlands SPS	$0.01003 ₿0.00000025	-2.17	$4.92M ₿124.46	$0.01026 ₿0.00000025	$0.009737 ₿0.00000024	$107.53K ₿1.07	$13.33M ₿332.22	$4.92M ₿124.46
1943	"　" "　"	$0.007762	-9.20	$4.9M	$0.008641	$0.00775	$83.56K	$4.9M	$4.9M
1944	Credefi CREDI	$0.006511 ₿0.00000056	-4.38	$4.87M ₿419.47	$0.006873 ₿0.00000065	$0.005736 ₿0.00000055	$597.54K ₿8.73	$6.18M ₿531.54	$4.87M ₿419.47
1945	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01115 ₿0.00000011	$0.01104 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1946	Partisia Blockchain MPC	$0.01553 ₿0.0000056	1.07	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$11.07K ₿37.7	$8.88M	$4.86M ₿0
1947	PinGo PINGO	$0.08922	3.62	$4.84M	$0.08962	$0.08491	$85.06K	$89.31M	$4.84M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04182 ₿0.00000044	$0.03997 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	OPCAT OPCAT	$0.2305	-0.82	$4.84M	$0.2544	$0.2162	$39.39K	$4.84M	$4.84M
1949	Multibit MUBI	$0.005095 ₿0.0000021	-14.47	$4.84M ₿2.02K	$0.005986 ₿0.0000023	$0.005046 ₿0.0000019	$3.53M ₿456.09	$5.1M ₿2.13K	$4.84M ₿2.02K
1950	Prisma Governance Token PRISMA	$0.04961 ₿0.0000034	7.46	$4.84M ₿110.88	$0.05873 ₿0.0000036	$0.04567 ₿0.0000030	$60.88K ₿69.26	$14.89M ₿1.03K	$4.84M ₿110.88
1951	Panther AI PAI	$0.01733	0.54	$4.83M	$0.01735	$0.01695	$955.36K	$8.23M	$4.83M
1952	KiboShib KIBSHI	$0.000004699 ₿0.000000000086	-4.16	$4.83M ₿87.84	$0.000004979 ₿0.000000000092	$0.000004279 ₿0.000000000084	$186.32K ₿0.42	$4.83M ₿87.84	$4.83M ₿87.84
1953	Project89 PROJECT89	$0.004833	28.26	$4.83M	$0.005524	$0.003552	$523.99K	$4.83M	$4.83M
1954	renBTC RENBTC	$15,826.24 ₿1.00020	3.21	$4.82M ₿304.56	$15,964.17 ₿1.011	$15,014.56 ₿0.98	$11.04K ₿0.22	$4.82M ₿304.56	$4.82M ₿304.56
1955	Ooga Booga OOGA	$0.277	-2.14	$4.81M	$0.2993	$0.2635	$241.14K	$27.31M	$4.81M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.74 ₿0.00010	$8.99 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	DigitalBits XDB	$0.0002816 ₿0.000000012	-2.97	$4.81M ₿242.25	$0.0003041 ₿0.000000013	$0.0002817 ₿0.000000012	$269.88K ₿14.84	$5.29M ₿242.25	$4.81M ₿242.25
1957	STAT STAT	$0.07451 ₿0.0000027	-1.88	$4.8M ₿114.6	$0.07595 ₿0.0000028	$0.07434 ₿0.0000026	$109.45K ₿4.22	$7.22M ₿271.43	$4.8M ₿114.6
1959	Increment Staked FLOW STFLOW	$0.5046 ₿0.000019	5.51	$4.79M ₿150.94	$0.5049 ₿0.000020	$0.4693 ₿0.000019	$134.43K ₿0.58	$4.79M ₿150.94	$4.79M ₿150.94
1960	Handshake HNS	$0.007272 ₿0.00000030	-4.60	$4.79M ₿189.44	$0.007974 ₿0.00000031	$0.007255 ₿0.00000030	$53.18K ₿0.65	$4.79M ₿621.16	$4.79M ₿189.44
1961	Sillynubcat NUB	$0.00479 ₿0.00000068	4.41	$4.79M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$336.22K ₿66.12	$4.79M ₿682.75	$4.79M ₿0
1962	ChompCoin CHOMP	$0.05111	-2.81	$4.79M	$0.05487	$0.05092	$71.96K	$4.79M	$4.79M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Giko Cat GIKO	$0.4778	-9.36	$4.76M	$0.5273	$0.4358	$280.29K	$4.76M	$4.76M
1965	Joule JOULE	$0.008405	-0.10	$4.76M	$0.00862	$0.008336	$15.09K	$4.79M	$4.76M
1966	Wrapped QOM WQOM	$0.00000003832	-7.49	$4.76M	$0.00000004175	$0.00000003712	$23.35K	$22.99M	$4.76M
1967	Shoggoth SHOGGOTH	$0.004753	0.71	$4.75M	$0.005087	$0.00463	$1.01M	$4.75M	$4.75M
1968	RAI Finance SOFI	$0.009368 ₿0.00000045	2.48	$4.75M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.86M ₿18.95	$9.37M ₿460.33	$4.75M ₿233.47
1969	KOALA AI KOKO	$0.0000005037 ₿0.000000000023	-0.99	$4.75M ₿0	$0.0000005102 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$31.69K ₿10.26	$5.02M ₿229.17	$4.75M ₿0
1970	Baanx BXX	$0.01896 ₿0.0000024	-1.47	$4.74M ₿84.99	$0.01973 ₿0.0000030	$0.0186 ₿0.0000023	$45.23K ₿16.82	$4.74M ₿588.36	$4.74M ₿84.99
1971	Arbius AIUS	$17.71 ₿0.0025	-4.16	$4.73M ₿183.72	$18.48 ₿0.0028	$17.01 ₿0.0023	$39.06K ₿20.42	$17.71M ₿2.56K	$4.73M ₿183.72
1972	Nectar NECT	$0.9998	-0.03	$4.72M	$1	$0.9996	$1.13M	$4.72M	$4.72M
1973	Loki Network OXEN	$0.06675 ₿0.0000022	-19.24	$4.7M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$86.33 ₿0.13	$4.7M	$4.7M ₿154.56
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01765 ₿0.00000018	$0.01689 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cronos ID CROID	$0.03068 ₿0.0000029	0.34	$4.68M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$6.91K ₿1.22	$30.66M ₿2.95K	$4.68M ₿442.55
1976	Matr1x Fire FIRE	$0.06971 ₿0.000015	-23.33	$4.67M ₿141.09	$0.1083 ₿0.000016	$0.06758 ₿0.000015	$2.75M ₿172.71	$10.2M ₿2.76K	$4.67M ₿141.09
1977	Reploy RAI	$0.4658	20.78	$4.66M	$0.5007	$0.3805	$2.15M	$4.66M	$4.66M
1978	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$399.86 ₿69.37	$4.65M	$4.65M ₿0
1979	Vector Smart Gas VSG	$0.0004977 ₿0.000000029	1,948.32	$4.63M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$130.97K ₿0.55	$4.65M ₿301.99	$4.63M ₿0
1980	Genopets GENE	$0.05926 ₿0.0000046	-7.71	$4.62M ₿200.09	$0.06431 ₿0.0000046	$0.05818 ₿0.0000045	$57.3K ₿0.32	$5.93M ₿456.63	$4.62M ₿200.09
1981	ZynCoin ZYN	$0.005114 ₿0.0000010	-9.44	$4.62M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$58.49K ₿20.13	$4.62M ₿990.34	$4.62M ₿0
1982	Tron Bull BULL	$0.004601	1.54	$4.61M	$0.004711	$0.004318	$1.1M	$4.61M	$4.61M
1984	Stride Staked Osmo STOSMO	$0.3302 ₿0.000022	2.24	$4.6M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.26K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1987	42-coin 42	$109,414 ₿0.67	1.56	$4.6M ₿28.48	$109,819 ₿0.68	$106,668 ₿0.56	$12.6 ₿0.03	$4.6M ₿28.48	$4.6M ₿28.48
1988	Dasha VVAIFU	$0.004615	2.05	$4.58M	$0.004689	$0.004334	$856.91K	$4.58M	$4.58M
1989	Wise Token KIV WISE	$0.1091 ₿0.0000032	-0.24	$4.58M ₿219.56	$0.1095 ₿0.0000035	$0.09836 ₿0.0000031	$23.08K ₿0.93	$59.21M ₿1.75K	$4.58M ₿219.56
1990	Wirex WXT	$0.001988 ₿0.00000011	-0.81	$4.57M ₿264.34	$0.002021 ₿0.00000011	$0.001963 ₿0.00000011	$1.52M ₿22.9	$19.87M ₿1.15K	$4.57M ₿264.34
1991	LORDS LORDS	$0.02265 ₿0.0000023	-2.75	$4.57M ₿289.36	$0.02341 ₿0.0000024	$0.0217 ₿0.0000020	$6.46K ₿4.34	$11.32M ₿1.15K	$4.57M ₿289.36
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	EternalAI EAI	$0.02043	0.05	$4.57M	$0.02288	$0.02027	$53.09K	$20.44M	$4.57M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,168.42 ₿0.055	$5,118.3 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	RWAX APP	$0.003771 ₿0.00000024	0.63	$4.56M ₿0	$0.003784 ₿0.00000024	$0.0037 ₿0.00000023	$312.07K ₿11.57	$11.3M ₿97.06	$4.56M ₿0
1995	Vai VAI	$0.9978 ₿0.000014	0.27	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.74K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1996	DeFiChain DFI	$0.005163 ₿0.0000011	7.96	$4.54M ₿963.87	$0.005396 ₿0.0000011	$0.004695 ₿0.0000010	$64.6K ₿65.11	$6.2M ₿1.33K	$4.54M ₿963.87
1997	Project WITH WIKEN	$0.004309 ₿0.00000018	0.39	$4.54M ₿189.91	$0.004336 ₿0.00000019	$0.004213 ₿0.00000018	$44.06K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
1998	Alltoscan ATS	$0.07213	-1.92	$4.54M	$0.07392	$0.07088	$79.86K	$7.22M	$4.54M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Neurobro BRO	$0.005661	12.32	$4.52M	$0.005798	$0.00504	$32.33K	$5.62M	$4.52M
2002	StarLink STARL	$0.0000004534 ₿0.000000000048	1.88	$4.49M ₿485.73	$0.0000004637 ₿0.000000000053	$0.0000004385 ₿0.000000000048	$324.27K ₿31.61	$4.5M ₿486.75	$4.49M ₿485.73
2003	KLEVA KLEVA	$0.06551 ₿0.0000024	5.84	$4.52M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.78K ₿0.46	$4.52M ₿185.89	$4.52M ₿133.34
2004	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002143	$0.0000002143	$11.47	$4.5M	$4.5M
2005	cUNI CUNI	$0.1183 ₿0.0000032	-0.75	$4.5M ₿313.05	$0.1209 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
2006	Electra Protocol XEP	$0.000253 ₿0.000000014	9.37	$4.58M ₿267.76	$0.000256 ₿0.000000018	$0.0002286 ₿0.000000014	$202.14K ₿3.06	$7.44M ₿440.06	$4.58M ₿267.76
2007	Minto BTCMT	$0.6959 ₿0.0000097	1.26	$4.49M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$145.2K ₿0.97	$10.02M ₿100.85	$4.49M ₿56.17
2008	Carbon Browser CSIX	$0.007454 ₿0.0000011	1.41	$4.46M ₿438.87	$0.00756 ₿0.0000011	$0.007165 ₿0.0000011	$1.45M ₿18.79	$6.83M ₿1.04K	$4.46M ₿438.87
2009	hehe HEHE	$0.005305	9.02	$4.44M	$0.005522	$0.004777	$76.15K	$4.44M	$4.44M
2010	LEA AI LEA	$0.004451	-11.39	$4.45M	$0.005281	$0.004148	$180.79K	$4.45M	$4.45M
2013	Kyber Network KNCL	$0.3712 ₿0.000010	2.84	$4.41M ₿231.35	$0.3712 ₿0.000012	$0.3537 ₿0.000010	$10.71K ₿1.12	$4.57M ₿145.82	$4.41M ₿231.35
2014	Re7 WETH RE7WETH	$1,812.7	-0.01*	$4.41M	$1,828.9	$1,774.37	$0	$4.41M	$4.41M
2015	SunContract SNC	$0.03594 ₿0.00000092	2.04	$4.41M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$180.92K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2016	RCH Token RCH	$0.1678	-0.06	$4.41M	$0.169	$0.1641	$575.69K	$4.43M	$4.41M
2017	Orbitt Token ORBT	$0.295 ₿0.000000056	1.24	$4.41M ₿0	$0.2993 ₿0.00000012	$0.2866 ₿0.000000054	$4.97M ₿0.01	$5.9M ₿0.68	$4.41M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}