17 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5234)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	Balanced Dollars BNUSD	$0.9968 ₿0.000011	0.79	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$227.58K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1926	Mars Protocol MARS	$0.008672 ₿0.00000099	9.54	$5.01M ₿209.75	$0.008957 ₿0.0000010	$0.007914 ₿0.00000097	$6K ₿0.23	$5.01M ₿1K	$5.01M ₿209.75
1927	Contango TANGO	$0.02139	-2.52	$5.01M	$0.0221	$0.02139	$394.31	$21.39M	$5.01M
1929	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9965 ₿0.000014	-0.34	$5M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$19.54K ₿67.39	$5M	$5M ₿0
1930	MyStandard MYST	$0.02298	2.34	$4.99M	$0.02315	$0.02246	$3.88K	$22.88M	$4.99M
1931	Wrapped Ampleforth WAMPL	$4.34 ₿0.00043	-1.10	$4.98M ₿277.92	$4.46 ₿0.00044	$4.3 ₿0.00041	$60.7K ₿7.02	$4.98M ₿277.92	$4.98M ₿277.92
1932	Arianee ARIA20	$0.04615 ₿0.0000037	-3.36	$4.96M ₿108.63	$0.04841 ₿0.0000037	$0.04593 ₿0.0000036	$12.18 ₿0.02	$9.23M ₿740.58	$4.96M ₿108.63
1933	Credefi CREDI	$0.006608 ₿0.00000056	-6.20	$4.95M ₿419.47	$0.007194 ₿0.00000065	$0.006399 ₿0.00000055	$237.48K ₿8.73	$6.27M ₿531.54	$4.95M ₿419.47
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	STAT STAT	$0.07658 ₿0.0000027	0.01*	$4.93M ₿114.6	$0.077 ₿0.0000028	$0.07497 ₿0.0000026	$101.93K ₿4.22	$7.42M ₿271.43	$4.93M ₿114.6
1936	Toucan Protocol: Base Carbon Tonne BCT	$0.2483 ₿0.000012	-3.36	$4.93M ₿228.44	$0.2572 ₿0.000012	$0.247 ₿0.000011	$854 ₿0.2	$4.93M ₿228.44	$4.93M ₿228.44
1937	Xelis XEL	$1.74	0.11	$4.92M	$1.87	$1.71	$185.09K	$4.92M	$4.92M
1938	FutureCoin FUTURE	$0.1275 ₿0.0000013	-1.09	$4.92M ₿50.67	$0.1289 ₿0.0000013	$0.1275 ₿0.0000012	$2.92 ₿0	$15.27M ₿157.28	$4.92M ₿50.67
1939	Ore ORE	$19.84 ₿0.0040	-2.44	$4.9M ₿0	$20.64 ₿0.0057	$19.59 ₿0.0031	$70.47K ₿6.62	$6.97M	$4.9M ₿0
1941	mini MINI	$0.005579	0.95	$4.89M	$0.005673	$0.005156	$438.5K	$4.89M	$4.89M
1942	Numerico NWC	$0.03145 ₿0.0000021	1.80	$4.89M ₿370.47	$0.03189 ₿0.0000024	$0.03006 ₿0.0000020	$124.1K ₿7.8	$8.32M ₿590.34	$4.89M ₿370.47
1943	Troll TROLL	$0.00000000509 ₿0.00000000000050	-1.09	$4.88M ₿490.63	$0.000000005359 ₿0.00000000000061	$0.000000005039 ₿0.00000000000050	$1.26M ₿441.86	$4.88M ₿490.84	$4.88M ₿490.63
1946	ether.fi Staked EIGEN EEIGEN	$0.7925	-4.46	$4.88M	$0.8349	$0.7859	$2.21K	$4.88M	$4.88M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04251 ₿0.00000044	$0.04064 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	SIPHER SIPHER	$0.042 ₿0.0000047	-5.04	$4.88M ₿451.44	$0.0447 ₿0.0000051	$0.04177 ₿0.0000047	$12.06K ₿0.84	$6.49M ₿538.46	$4.88M ₿451.44
1949	BMX BMX	$1.76 ₿0.000029	-5.71	$4.87M ₿35.4	$1.89 ₿0.000031	$1.75 ₿0.000029	$9.59K ₿1.08	$4.96M ₿296.08	$4.87M ₿35.4
1952	Loki Network OXEN	$0.06898 ₿0.0000022	-1.02	$4.86M ₿154.56	$0.0697 ₿0.0000023	$0.06895 ₿0.0000020	$111.48 ₿0.13	$4.86M	$4.86M ₿154.56
1953	Partisia Blockchain MPC	$0.01549 ₿0.0000056	0.72	$4.85M ₿0	$0.01554 ₿0.0000058	$0.01529 ₿0.0000054	$4.24K ₿37.7	$8.86M	$4.85M ₿0
1954	Rally RLY	$0.0009665 ₿0.00000025	-0.68	$4.84M ₿1.27K	$0.0009746 ₿0.00000027	$0.0009595 ₿0.00000024	$77.35K ₿36.1	$14.5M ₿3.81K	$4.84M ₿1.27K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.9 ₿0.00010	$9.14 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Arsenal Fan Token AFC	$0.6336 ₿0.000031	-2.64	$4.83M ₿307.58	$0.6868 ₿0.000031	$0.6289 ₿0.000028	$2.6M ₿80.23	$25.34M ₿1.26K	$4.83M ₿307.58
1956	Spinning Cat OIIAOIIA	$0.004807	-1.85	$4.81M	$0.005204	$0.00458	$254.2K	$4.81M	$4.81M
1957	Otherworld OWN	$0.1359	-1.46	$4.81M	$0.1426	$0.1359	$17.51K	$135.97M	$4.81M
1961	Handy HANDY	$0.000915 ₿0.0000000091	5.94	$4.77M ₿47.62	$0.0009515 ₿0.0000000091	$0.0008636 ₿0.0000000064	$200.01 ₿0.02	$9.15M ₿91.3	$4.77M ₿47.62
1962	Solanium SLIM	$0.04766 ₿0.0000042	-1.40	$4.77M ₿414.44	$0.04927 ₿0.0000044	$0.0471 ₿0.0000042	$472.7K ₿16.44	$4.77M ₿425.06	$4.77M ₿414.44
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Splinterlands SPS	$0.00972 ₿0.00000025	-1.21	$4.76M ₿124.46	$0.009944 ₿0.00000025	$0.009668 ₿0.00000024	$75.8K ₿1.07	$12.91M ₿332.22	$4.76M ₿124.46
1964	Cypherium CPH	$0.008803 ₿0.00000025	3.82	$4.76M ₿136.92	$0.009157	$0.008478	$6.36K ₿0.53	$60.11M ₿1.73K	$4.76M ₿136.92
1965	イーソス VGX	$0.005211 ₿0.0000015	4.43	$4.76M ₿435.9	$0.005771 ₿0.0000015	$0.004971 ₿0.0000014	$933.78K ₿114.66	$4.77M ₿439.69	$4.76M ₿435.9
1966	NFT Worlds WRLD	$0.008649 ₿0.0000010	-5.33	$4.75M ₿566.96	$0.009228 ₿0.0000010	$0.008645 ₿0.0000010	$8.03K ₿0.66	$43.24M ₿5.16K	$4.75M ₿566.96
1968	Adrena ADX	$0.01865	-5.42	$4.73M	$0.01987	$0.01709	$12.84K	$4.86M	$4.73M
1970	Prisma Governance Token PRISMA	$0.0484 ₿0.0000034	4.08	$4.72M ₿110.88	$0.05356 ₿0.0000036	$0.04651 ₿0.0000030	$10.01K ₿69.26	$14.52M ₿1.03K	$4.72M ₿110.88
1971	Nectar NECT	$0.9991	0.03	$4.71M	$0.9998	$0.9983	$2.08M	$4.71M	$4.71M
1972	Everdome DOME	$0.0001697 ₿0.0000000076	-0.06	$4.69M ₿206.46	$0.0001729 ₿0.0000000078	$0.0001686 ₿0.0000000076	$410.77K ₿7.95	$16.91M ₿765.08	$4.69M ₿206.46
1973	MINATIVERSE MNTC	$0.8593 ₿0.000036	-9.20	$4.7M ₿228.94	$0.989 ₿0.000038	$0.5999 ₿0.000033	$321.66K ₿16.04	$8.89M ₿406.8	$4.7M ₿228.94
1974	Panther AI PAI	$0.01683	0.27	$4.69M	$0.01687	$0.01661	$388.48K	$8M	$4.69M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Handshake HNS	$0.007107 ₿0.00000030	2.25	$4.69M ₿189.44	$0.007147 ₿0.00000031	$0.006888 ₿0.00000030	$42.57K ₿0.65	$4.69M ₿621.16	$4.69M ₿189.44
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01795 ₿0.00000018	$0.01717 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Emorya Finance EMR	$0.006627 ₿0.00000021	6.72	$4.69M ₿0	$0.006876 ₿0.00000024	$0.005967 ₿0.00000021	$89.66K ₿8.33	$6.63M ₿6.69	$4.69M ₿0
1978	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$979.58 ₿69.37	$4.68M	$4.68M ₿0
1980	Joule JOULE	$0.00806	-2.69	$4.66M	$0.008326	$0.007895	$12.92K	$4.7M	$4.66M
1981	Atlas Navi NAVI	$0.0287 ₿0.0000060	-8.24	$4.64M ₿534.76	$0.03139 ₿0.0000066	$0.0287 ₿0.0000060	$47.24K ₿12.7	$8.62M ₿1.83K	$4.64M ₿534.76
1982	Serum SRM	$0.01244 ₿0.00000086	-0.12	$4.61M ₿323.97	$0.01306 ₿0.00000088	$0.01211 ₿0.00000081	$159.8K ₿22.08	$13.52M ₿949.73	$4.61M ₿323.97
1984	Eesee ESE	$0.01016	0.34	$4.62M	$0.01042	$0.01005	$934.18K	$5.89M	$4.62M
1985	MAGA Hat MAGA	$0.00001121	-2.80	$4.6M	$0.00001179	$0.00001118	$2.5M	$4.64M	$4.6M
1986	GameSwift GSWIFT	$0.0125 ₿0.0000069	-3.49	$4.6M ₿386.81	$0.01303 ₿0.0000072	$0.01238 ₿0.0000068	$581.43K ₿12.38	$9.64M ₿9.62K	$4.6M ₿386.81
1988	Baanx BXX	$0.01827 ₿0.0000024	-1.43	$4.57M ₿84.99	$0.01861 ₿0.0000030	$0.01818 ₿0.0000023	$8.31K ₿16.82	$4.57M ₿588.36	$4.57M ₿84.99
1989	VaultCraft VCX	$0.006003 ₿0.00000093	-0.56	$4.54M ₿705.63	$0.006062	$0.005892	$0.11 ₿0.02	$4.88M ₿786.72	$4.54M ₿705.63
1990	Common Wealth WLTH	$0.005567	-22.28	$4.55M	$0.009808	$0.005461	$1.44M	$5.49M	$4.55M
1991	EternalAI EAI	$0.02029	-4.36	$4.54M	$0.02138	$0.02	$38.01K	$20.3M	$4.54M
1992	Vai VAI	$0.9951 ₿0.000014	-0.01	$4.54M ₿98.41	$0.9965 ₿0.000014	$0.9949 ₿0.000014	$4.07K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,254.31 ₿0.055	$5,203.36 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	OPCAT OPCAT	$0.2197	-13.32	$4.62M	$0.2538	$0.2078	$92.05K	$4.62M	$4.62M
1995	マトリックスAIネットワーク MAN	$0.00985 ₿0.00000057	-15.38	$4.53M ₿258.2	$0.0122 ₿0.00000062	$0.009822 ₿0.00000057	$126.16K ₿2.62	$7.49M ₿433.59	$4.53M ₿258.2
1997	Project WITH WIKEN	$0.004284 ₿0.00000018	-3.53	$4.51M ₿189.91	$0.004522 ₿0.00000019	$0.004241 ₿0.00000018	$67.47K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
1998	ZynCoin ZYN	$0.004988 ₿0.0000010	-6.38	$4.51M ₿0	$0.005646 ₿0.0000012	$0.004978 ₿0.0000010	$39.66K ₿20.13	$4.51M ₿990.34	$4.51M ₿0
1999	Resistance Dog REDO	$0.04508 ₿0.0000092	-1.87	$4.51M ₿0	$0.05285 ₿0.000010	$0.04347 ₿0.0000057	$855.23K ₿112.05	$4.51M ₿925.81	$4.51M ₿0
2000	MSTR2100 MSTR	$0.2186	-2.63	$4.51M	$0.227	$0.2155	$802.35K	$4.51M	$4.51M
2001	Matr1x Fire FIRE	$0.06759 ₿0.000015	-4.85	$4.5M ₿141.09	$0.07136 ₿0.000016	$0.0664 ₿0.000015	$1.07M ₿172.71	$9.82M ₿2.76K	$4.5M ₿141.09
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Forty Two DAO Token FTD	$0.2793	-6.68	$4.5M	$0.3063	$0.2755	$10.7K	$27.93M	$4.5M
2003	Electra Protocol XEP	$0.0002457 ₿0.000000014	-5.32	$4.49M ₿267.76	$0.0002634 ₿0.000000018	$0.0002395 ₿0.000000014	$190.59K ₿3.06	$7.29M ₿440.06	$4.49M ₿267.76
2004	Klima DAO KLIMA	$0.2365 ₿0.000041	-9.46	$4.48M ₿366.38	$0.2651 ₿0.000042	$0.2358 ₿0.000039	$313.01K ₿7.7	$4.48M ₿366.38	$4.48M ₿366.38
2005	Catbal CATBAL	$4.48	-4.21	$4.48M	$4.74	$4.35	$129.33K	$4.48M	$4.48M
2008	Minto BTCMT	$0.6907 ₿0.0000097	-0.06	$4.46M ₿56.17	$0.6929 ₿0.0000097	$0.6887 ₿0.0000093	$72.08K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2009	Aladdin DAO ALD	$0.02973 ₿0.00000088	-2.29	$4.45M ₿132.71	$0.03089 ₿0.00000094	$0.02954 ₿0.00000082	$20.65K ₿26.55	$4.46M ₿132.85	$4.45M ₿132.71
2010	GameGPT DUEL	$0.0009882 ₿0.00000033	-1.16	$4.45M ₿494.74	$0.001008 ₿0.00000039	$0.0009722 ₿0.00000033	$312.93K ₿53.03	$9.88M ₿3.4K	$4.45M ₿494.74
2011	higher HIGHER	$0.004446 ₿0.0000010	-2.14	$4.46M ₿1.05K	$0.004658 ₿0.0000011	$0.004352 ₿0.0000010	$292.18K ₿29.59	$4.46M ₿1.05K	$4.46M ₿1.05K
2013	RCH Token RCH	$0.1685	-2.20	$4.44M	$0.1741	$0.1675	$632.62K	$4.46M	$4.44M
2014	RAI Finance SOFI	$0.008744 ₿0.00000045	-1.42	$4.43M ₿233.47	$0.008885 ₿0.00000048	$0.008656 ₿0.00000045	$169.44K ₿18.95	$8.74M ₿460.33	$4.43M ₿233.47
2015	Re7 WETH RE7WETH	$1,821.18	-1.97	$4.43M	$1,876.9	$1,803.1	$0	$4.43M	$4.43M
2016	PolyDoge POLYDOGE	$0.000000005175 ₿0.00000000000016	-6.38	$4.42M ₿135.09	$0.000000005588 ₿0.00000000000016	$0.000000005128 ₿0.00000000000015	$187.86K ₿2.81	$4.42M ₿135.28	$4.42M ₿135.09
2017	StarLink STARL	$0.0000004419 ₿0.000000000048	-2.46	$4.41M ₿485.73	$0.000000466 ₿0.000000000053	$0.0000004346 ₿0.000000000048	$301.91K ₿31.61	$4.42M ₿486.75	$4.41M ₿485.73
2018	WiFi Map WIFI	$0.00747 ₿0.0000018	-17.99	$4.41M ₿566.16	$0.009198 ₿0.0000019	$0.005171 ₿0.0000018	$213.6K ₿12.9	$7.48M ₿1.84K	$4.41M ₿566.16
2019	RealGoat RGOAT	$0.0000002096	0.01	$4.4M	$0.0000002096	$0.0000002095	$5.33	$4.4M	$4.4M
2020	Public Masterpiece Token PMT	$0.07905 ₿0.00000077	-0.04	$4.4M ₿12.87	$0.07959 ₿0.00000077	$0.0777 ₿0.00000074	$188.94K ₿9.72	$19.06M ₿85.95	$4.4M ₿12.87
2021	360noscope420blazeit MLG	$0.004404	-15.98	$4.39M	$0.005328	$0.004267	$1.23M	$4.39M	$4.39M
2022	Monkey Pox POX	$0.004388	-1.71	$4.39M	$0.004519	$0.00432	$1.46K	$4.39M	$4.39M
2023	Panther Protocol ZKP	$0.013 ₿0.00000042	13.23	$4.37M ₿142.24	$0.01309 ₿0.00000043	$0.01148 ₿0.00000041	$178.48K ₿5.8	$4.37M ₿142.24	$4.37M ₿142.24
2024	ZambesiGold ZGD	$0.1039 ₿0.0000013	0.98	$4.36M ₿56.11	$0.1039 ₿0.0000013	$0.1009 ₿0.0000011	$35.05K ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2025	バイトボール GBYTE	$4.85 ₿0.00028	-8.58	$4.36M ₿242.07	$5.49 ₿0.00028	$4.57 ₿0.00012	$35.68K ₿0.02	$4.92M ₿281.81	$4.36M ₿242.07
2026	Dingocoin DINGO	$0.00004032 ₿0.00000000024	-2.51	$4.34M ₿25.78	$0.00004143 ₿0.00000000025	$0.00004028 ₿0.00000000023	$151.21K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2027	Hawk HAWK	$0.00005801	1.48	$4.33M	$0.00005827	$0.000057	$2.81K	$4.64M	$4.33M
2031	WHISKEY WHISKEY	$0.004306	-0.33	$4.3M	$0.004367	$0.004224	$2.57K	$4.3M	$4.3M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Heurist HEU	$0.0327	-0.55	$4.29M	$0.03396	$0.03173	$630.28K	$32.7M	$4.29M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	ビットカン KAN	$0.0007847 ₿0.000000015	-0.17	$4.28M ₿84.72	$0.0007906 ₿0.000000016	$0.0007826 ₿0.000000015	$119.93K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2035	Bamboo on Base BAMBOO	$0.004274	-0.80	$4.27M	$0.004345	$0.004231	$14.49K	$4.27M	$4.27M
2036	MAD MAD	$0.000004279	-3.55	$4.27M	$0.000004529	$0.000004189	$292.34K	$4.27M	$4.27M
2037	BOSAGORA BOA	$0.007759 ₿0.00000033	-4.01	$4.27M ₿140.43	$0.008095 ₿0.00000033	$0.007658 ₿0.00000032	$78.16K ₿3.29	$9.89M ₿297.83	$4.27M ₿140.43
2038	SNPad SNPAD	$0.01522	11.45	$4.26M	$0.01565	$0.0132	$33.24K	$4.26M	$4.26M
2040	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}