Ergebnisseite 17 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5228)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1865	ROACORE ROA	$0.00898 ₿0.00000094	4.93	$4.71M ₿233.6	$0.009244 ₿0.00000096	$0.008435 ₿0.00000092	$218.35K ₿12.97	$8.61M ₿899.19	$4.71M ₿233.6
1866	Resistance Dog REDO	$0.04551 ₿0.0000092	5.97	$4.7M ₿0	$0.04808 ₿0.000010	$0.04043 ₿0.0000057	$818.54K ₿112.05	$4.7M ₿925.81	$4.7M ₿0
1869	LEA AI LEA	$0.004591	19.09	$4.65M	$0.005072	$0.003855	$88.79K	$4.65M	$4.65M
1870	Cronos ID CROID	$0.03101 ₿0.0000029	5.44	$4.68M ₿442.55	$0.03195 ₿0.0000029	$0.02941 ₿0.0000028	$13.56K ₿1.22	$30.88M ₿2.95K	$4.68M ₿442.55
1872	Dingocoin DINGO	$0.00004353 ₿0.00000000024	-2.29	$4.66M ₿25.78	$0.00004457 ₿0.00000000025	$0.00004288 ₿0.00000000023	$172.11K ₿0.9	$4.66M ₿25.78	$4.66M ₿25.78
1873	Xelis XEL	$1.74	24.05	$4.62M	$1.86	$1.4	$266.26K	$4.62M	$4.62M
1874	RealGoat RGOAT	$0.0000002219	0.46	$4.64M	$0.0000002261	$0.0000002181	$72.59K	$4.64M	$4.64M
1875	higher HIGHER	$0.004611 ₿0.0000010	18.49	$4.63M ₿1.05K	$0.005399 ₿0.0000011	$0.003858 ₿0.0000010	$219.52K ₿29.59	$4.63M ₿1.05K	$4.63M ₿1.05K
1876	ether.fi Staked EIGEN EEIGEN	$0.7901	13.33	$4.63M	$0.8429	$0.6943	$3.57K	$4.63M	$4.63M
1877	DeRace ZERC	$0.03919 ₿0.0000043	2.09	$4.65M ₿519.2	$0.03983 ₿0.0000045	$0.03751 ₿0.0000042	$93.06K ₿9.14	$4.65M ₿519.2	$4.65M ₿519.2
1878	STAT STAT	$0.07137 ₿0.0000027	4.19	$4.61M ₿114.6	$0.07185 ₿0.0000028	$0.06839 ₿0.0000026	$88.69K ₿4.22	$6.94M ₿271.43	$4.61M ₿114.6
1879	PinGo PINGO	$0.08605	11.87	$4.61M	$0.08696	$0.07451	$87.96K	$85.04M	$4.61M
1880	HUSD HUSD	$0.02451 ₿0.0000011	2.79	$4.6M ₿212.52	$0.0256 ₿0.0000011	$0.02363 ₿0.0000011	$7.19 ₿0.24	$4.6M ₿212.52	$4.6M ₿212.52
1882	Fluence FLT	$0.04313 ₿0.000015	18.29	$4.61M ₿784.21	$0.04446 ₿0.000016	$0.03641 ₿0.000014	$548K ₿52.02	$43.93M ₿15.68K	$4.61M ₿784.21
1884	Machine Xchange Coin MXC	$0.001554 ₿0.00000027	3.64	$4.56M ₿659.55	$0.00164 ₿0.00000028	$0.001477 ₿0.00000026	$1.07M ₿56.27	$4.56M ₿721.19	$4.56M ₿659.55
1886	StakeWise SWISE	$0.008076 ₿0.00000048	13.40	$4.53M ₿204.21	$0.008484 ₿0.00000048	$0.0071 ₿0.00000047	$1.29K ₿0.01	$8.13M ₿481.2	$4.53M ₿204.21
1887	Bamboo on Base BAMBOO	$0.004557	4.98	$4.57M	$0.004681	$0.004336	$35.07K	$4.57M	$4.57M
1890	CANTO CANTO	$0.007454 ₿0.0000031	4.74	$4.52M ₿1.84K	$0.007563 ₿0.0000033	$0.007008 ₿0.0000031	$441.94K ₿137.83	$7.43M ₿3.16K	$4.52M ₿1.84K
1891	Vai VAI	$0.9886 ₿0.000014	-0.54	$4.54M ₿98.41	$1 ₿0.000014	$0.9749 ₿0.000014	$30.91K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1892	Forgive Me Father $PURGE	$0.004467	6.36	$4.48M	$0.004916	$0.004137	$63.61K	$4.48M	$4.48M
1893	Kolin KOLIN	$0.00439	16.76	$4.51M	$0.004771	$0.00376	$55.34K	$4.51M	$4.51M
1895	MyStandard MYST	$0.02058	9.56	$4.5M	$0.02118	$0.01878	$6.46K	$20.66M	$4.5M
1897	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.2 ₿0.000014	$1.16 ₿0.000014	$113.09 ₿67.39	$4.45M	$4.5M ₿0
1898	DeFiChain DFI	$0.005076 ₿0.0000011	10.27	$4.47M ₿963.87	$0.005456 ₿0.0000011	$0.004482 ₿0.0000010	$61.06K ₿65.11	$6.11M ₿1.33K	$4.47M ₿963.87
1899	Obyte GBYTE	$4.95 ₿0.00028	9.95	$4.3M ₿242.07	$5.16 ₿0.00028	$4.23 ₿0.00012	$120.69 ₿0.02	$4.87M ₿281.81	$4.3M ₿242.07
1900	Hoge Finance HOGE	$0.00001064 ₿0.00000000039	18.67	$4.45M ₿162.28	$0.00001112 ₿0.00000000040	$0.00000894 ₿0.00000000038	$3.04K ₿0.27	$4.45M ₿162.28	$4.45M ₿162.28
1902	KonnektVPN KPN	$0.001822	-2.84	$4.46M	$0.001946	$0.0016	$327.61	$4.86M	$4.46M
1903	SIX Network SIX	$0.01604 ₿0.00000054	5.94	$4.41M ₿149.8	$0.01616 ₿0.00000056	$0.01514 ₿0.00000054	$434.78K ₿6.04	$16.09M ₿547.15	$4.41M ₿149.8
1904	Wrapped Ampleforth WAMPL	$4.03 ₿0.00043	12.83	$4.37M ₿277.92	$4.18 ₿0.00044	$3.56 ₿0.00041	$215.95K ₿7.02	$4.37M ₿277.92	$4.37M ₿277.92
1906	ParagonsDAO PDT	$0.03497 ₿0.0000023	11.52	$4.38M ₿293.88	$0.03832 ₿0.0000024	$0.03126 ₿0.0000023	$12.77K ₿0.3	$5.05M ₿384.5	$4.38M ₿293.88
1907	KANGO KANGO	$0.0000152	10.45	$4.38M	$0.0000159	$0.00001334	$417.4K	$4.38M	$4.38M
1908	Vertcoin VTC	$0.06095 ₿0.00000073	2.36	$4.36M ₿51.16	$0.06243 ₿0.00000074	$0.05928 ₿0.00000071	$11.92K ₿0.36	$4.36M ₿62.17	$4.36M ₿51.16
1909	Cypherium CPH	$0.008083 ₿0.00000025	-1.24	$4.36M ₿136.92	$0.00824	$0.007331	$4.17K ₿0.53	$55.04M ₿1.73K	$4.36M ₿136.92
1910	Tron Bull BULL	$0.004224	7.81	$4.37M	$0.005067	$0.003686	$1.49M	$4.37M	$4.37M
1913	Cellana Finance CELL	$0.01293 ₿0.00000099	12.54	$4.43M ₿0	$0.01303 ₿0.0000010	$0.01146 ₿0.00000098	$42.64K ₿14.39	$13.92M ₿1.02K	$4.43M ₿0
1914	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006174 ₿0.00000000075	$0.00005334 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1915	Genopets GENE	$0.05553 ₿0.0000046	4.60	$4.31M ₿200.09	$0.05911 ₿0.0000046	$0.04976 ₿0.0000045	$107.61K ₿0.32	$5.57M ₿456.63	$4.31M ₿200.09
1916	SNAP $NAP	$0.0000026 ₿0.00000000010	11.68	$4.29M ₿0	$0.000002709 ₿0.00000000011	$0.000002319 ₿0.00000000010	$703.64K ₿27.56	$4.29M	$4.29M ₿0
1917	KardiaChain KAI	$0.0008936 ₿0.000000075	-0.06	$4.25M ₿360.18	$0.0009446 ₿0.000000075	$0.0008916 ₿0.000000070	$61.96K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
1918	Fact0rn FACT	$4.32 ₿0.00064	8.44	$4.31M ₿0	$4.59 ₿0.00067	$3.86 ₿0.00052	$36.43K ₿6.01	$4.31M ₿122.11	$4.31M ₿0
1920	Project WITH WIKEN	$0.004112 ₿0.00000018	5.06	$4.29M ₿189.91	$0.004152 ₿0.00000019	$0.003876 ₿0.00000018	$16.32K ₿5.75	$4.31M ₿198.59	$4.29M ₿189.91
1921	LORDS LORDS	$0.02142 ₿0.0000023	26.74	$4.3M ₿289.36	$0.02255 ₿0.0000024	$0.01688 ₿0.0000020	$46.03K ₿4.34	$10.72M ₿1.15K	$4.3M ₿289.36
1922	Wise Token KIV WISE	$0.09961 ₿0.0000032	12.63	$4.26M ₿219.56	$0.1039 ₿0.0000035	$0.08155 ₿0.0000031	$26.03K ₿0.93	$54.52M ₿1.75K	$4.26M ₿219.56
1923	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1926	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$19.97K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
1927	Rally RLY	$0.0008403 ₿0.00000025	7.80	$4.24M ₿1.27K	$0.0008618 ₿0.00000027	$0.000778 ₿0.00000024	$90.71K ₿36.1	$12.69M ₿3.81K	$4.24M ₿1.27K
1928	Solanium SLIM	$0.04202 ₿0.0000042	10.13	$4.23M ₿414.44	$0.04379 ₿0.0000044	$0.03791 ₿0.0000042	$506.42K ₿16.44	$4.23M ₿425.06	$4.23M ₿414.44
1930	Good Person Coin GPCX	$0.000749 ₿0.000000014	5.09	$4.2M ₿81.28	$0.001189 ₿0.000000014	$0.001126 ₿0.000000013	$42.7 ₿0.11	$7.49M ₿144.85	$4.2M ₿81.28
1931	KOALA AI KOKO	$0.0000004467 ₿0.000000000023	20.79	$4.2M ₿0	$0.0000004569 ₿0.000000000027	$0.0000003698 ₿0.000000000022	$35.45K ₿10.26	$4.43M ₿229.17	$4.2M ₿0
1932	Mars Protocol MARS	$0.007229 ₿0.00000099	-0.72	$4.19M ₿209.75	$0.007434 ₿0.0000010	$0.007119 ₿0.00000097	$3.46K ₿0.23	$4.19M ₿1K	$4.19M ₿209.75
1933	XCAD Network XCAD	$0.062 ₿0.000014	3.17	$4.2M ₿755.38	$0.06253 ₿0.000015	$0.05997 ₿0.000014	$660.08K ₿94.35	$12.32M ₿2.92K	$4.2M ₿755.38
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Timeless LIT	$0.009426 ₿0.00000029	14.10	$4.17M ₿66.81	$0.009653 ₿0.00000030	$0.008261 ₿0.00000028	$4.62K ₿0.09	$6.15M ₿179.06	$4.17M ₿66.81
1936	Stride Staked Osmo STOSMO	$0.2969 ₿0.000022	8.30	$4.15M ₿453.11	$0.3032 ₿0.000023	$0.2733 ₿0.000022	$5.72K ₿0.69	$4.15M ₿453.11	$4.15M ₿453.11
1937	Handshake HNS	$0.006323 ₿0.00000030	5.90	$4.15M ₿189.44	$0.00635 ₿0.00000031	$0.005924 ₿0.00000030	$61.63K ₿0.65	$4.15M ₿621.16	$4.15M ₿189.44
1940	Mother Iggy MOTHER	$0.004073	14.55	$4.08M	$0.004415	$0.003555	$3.29M	$4.08M	$4.08M
1941	cUNI CUNI	$0.1073 ₿0.0000032	12.40	$4.11M ₿313.05	$0.1122 ₿0.0000033	$0.09525 ₿0.0000032	$9.95 ₿0	$4.11M ₿313.05	$4.11M ₿313.05
1943	RCH Token RCH	$0.1553	12.74	$4.1M	$0.1624	$0.1375	$470.63K	$4.13M	$4.1M
1944	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,529.43 ₿0.055	$4,485.51 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1945	BIG BIG	$0.004086	11.96	$4.11M	$0.004324	$0.003639	$845.35	$4.11M	$4.11M
1946	Eigenpie EGP	$1.19	3.88	$4.12M	$1.24	$1.11	$3.62M	$11.87M	$4.12M
1947	Electra Protocol XEP	$0.0002254 ₿0.000000014	2.17	$4.11M ₿267.76	$0.0002265 ₿0.000000018	$0.0002133 ₿0.000000014	$202.91K ₿3.06	$6.67M ₿440.06	$4.11M ₿267.76
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03665 ₿0.00000044	$0.03503 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Cult DAO CULT	$0.0000009944 ₿0.000000000066	13.46	$4.08M ₿280.55	$0.00000103 ₿0.000000000067	$0.0000008758 ₿0.000000000064	$31.98K ₿14.12	$5M ₿328.57	$4.08M ₿280.55
1949	renBTC RENBTC	$13,357.89 ₿1.00020	8.77	$4.09M ₿304.56	$13,937.66 ₿1.011	$12,225.54 ₿0.98	$5.97K ₿0.22	$4.09M ₿304.56	$4.09M ₿304.56
1950	Astroport ASTRO	$0.009664 ₿0.0000022	0.10	$4.09M ₿969.85	$0.01039 ₿0.0000023	$0.009112 ₿0.0000022	$12.31K ₿2.1	$10.61M ₿2.52K	$4.09M ₿969.85
1951	Patriot PATRIOT	$0.0004043	40.21	$4.09M	$0.0004513	$0.0002823	$140.76K	$4.09M	$4.09M
1953	RWAX APP	$0.003388 ₿0.00000024	-11.05	$4.08M ₿0	$0.004092 ₿0.00000024	$0.003286 ₿0.00000023	$1.68M ₿11.57	$10.12M ₿97.06	$4.08M ₿0
1954	NFT Worlds WRLD	$0.007412 ₿0.0000010	-2.05	$4.08M ₿566.96	$0.007697 ₿0.0000010	$0.007401 ₿0.0000010	$7.28K ₿0.66	$37.14M ₿5.16K	$4.08M ₿566.96
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.54 ₿0.00010	$7.88 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	KIKICat KIKI	$0.004036	13.93	$4.06M	$0.004329	$0.003474	$497.57K	$4.06M	$4.06M
1956	SolForge Fusion SFG	$0.6865	11.08	$4.07M	$0.7202	$0.6148	$4.31K	$58.88M	$4.07M
1957	Re7 WETH RE7WETH	$1,659.04	14.18	$4.06M	$1,723.3	$1,448.5	$0	$4.06M	$4.06M
1958	TopGoal GOAL	$0.007605 ₿0.0000010	9.59	$4.06M ₿0	$0.00787 ₿0.0000011	$0.006836 ₿0.0000010	$56.56K ₿1.82	$7.58M	$4.06M ₿0
1959	Numerico NWC	$0.02614 ₿0.0000021	10.62	$4.07M ₿370.47	$0.02729 ₿0.0000024	$0.02363 ₿0.0000020	$109.44K ₿7.8	$6.93M ₿590.34	$4.07M ₿370.47
1960	AlphBanX ABX	$0.0472	18.99	$4.05M	$0.04703	$0.03814	$103.52K	$4.7M	$4.05M
1961	Swash SWASH	$0.004068 ₿0.00000031	11.68	$4.06M ₿307.89	$0.004128 ₿0.00000035	$0.003631 ₿0.00000031	$200.13K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
1962	SolanaHub staked SOL HUBSOL	$125.79	11.60	$4.05M	$131.82	$112.61	$532.09	$4.05M	$4.05M
1963	APWine APW	$0.4163 ₿0.000037	15.79	$4.04M ₿363.88	$0.4339 ₿0.000039	$0.3595 ₿0.000036	$445.31 ₿12.36	$20.95M ₿1.89K	$4.04M ₿363.88
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	sekoia by Virtuals SEKOIA	$0.004012	13.83	$4.04M	$0.00436	$0.003192	$167.68K	$4.04M	$4.04M
1966	BitKan KAN	$0.0007415 ₿0.000000015	4.72	$4.01M ₿84.72	$0.0007453 ₿0.000000016	$0.0007062 ₿0.000000015	$110.04K ₿4.99	$7.36M ₿155.38	$4.01M ₿84.72
1968	Parrot USD PAI	$0.9624 ₿0.000014	-0.20	$4.04M ₿60.81	$0.9851 ₿0.000015	$0.9576 ₿0.000014	$10.6 ₿0.1	$16.56M ₿248.41	$4.04M ₿60.81
1969	hehe HEHE	$0.004687	58.20	$4.04M	$0.005229	$0.002961	$187.84K	$4.04M	$4.04M
1970	Handy HANDY	$0.000771 ₿0.0000000091	-8.36	$4.02M ₿47.62	$0.0008451 ₿0.0000000091	$0.0007671 ₿0.0000000064	$193.34 ₿0.02	$7.71M ₿91.3	$4.02M ₿47.62
1971	WINR Protocol WINR	$0.007925 ₿0.00000087	0.47	$4.01M ₿298.27	$0.008469 ₿0.00000087	$0.007747 ₿0.00000083	$21.49K ₿3.14	$4.92M ₿313.61	$4.01M ₿298.27
1972	Afreum AFR	$0.000704 ₿0.000000015	1.84	$4.01M ₿88.31	$0.000747 ₿0.000000015	$0.0006675 ₿0.000000014	$2.88K ₿2.83	$5.67M ₿125.04	$4.01M ₿88.31
1973	PolyDoge POLYDOGE	$0.000000004626 ₿0.00000000000016	4.96	$4.01M ₿135.09	$0.000000004825 ₿0.00000000000016	$0.000000004324 ₿0.00000000000015	$259.62K ₿2.81	$4.02M ₿135.28	$4.01M ₿135.09
1974	Increment Staked FLOW STFLOW	$0.4263 ₿0.000019	8.87	$3.98M ₿150.94	$0.4369 ₿0.000020	$0.3902 ₿0.000019	$1.87K ₿0.58	$3.98M ₿150.94	$3.98M ₿150.94
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01547 ₿0.00000018	$0.0148 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Zephyr Protocol ZEPH	$0.5569 ₿0.00020	17.98	$4M ₿728.8	$0.5891 ₿0.00022	$0.4621 ₿0.00020	$120.37K ₿13.01	$4M ₿728.8	$4M ₿728.8
1976	MAX MAX	$0.004006	26.52	$4.01M	$0.004358	$0.003045	$1.44M	$4.01M	$4.01M
1977	Eesee ESE	$0.009094	22.64	$3.98M	$0.009422	$0.007358	$1.34M	$5.19M	$3.98M
1978	Only1 LIKE	$0.01006 ₿0.0000027	4.75	$3.95M ₿752.61	$0.01013 ₿0.0000031	$0.009498 ₿0.0000027	$320.58K ₿18.71	$5M ₿1.38K	$3.95M ₿752.61
1979	LanaCoin LANA	$0.001138 ₿0.0000000054	-2.93	$3.98M ₿18.36	$0.001178 ₿0.0000000055	$0.00108 ₿0.0000000053	$115.97 ₿0.01	$8.48M ₿40.78	$3.98M ₿18.36
1980	Dynex DNX	$0.03924 ₿0.0000098	11.89	$3.98M ₿868.33	$0.04147 ₿0.000010	$0.03479 ₿0.0000098	$337.03K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
1981	Cream CREAM	$1.69 ₿0.00069	8.86	$3.96M ₿530.76	$2.02 ₿0.00070	$1.54 ₿0.00053	$4.45M ₿588.78	$4.99M ₿6.23K	$3.96M ₿530.76
1982	Nash Exchange NEX	$0.09253 ₿0.0000022	2.28	$3.97M ₿94.14	$0.09624 ₿0.0000023	$0.08542 ₿0.0000020	$1.2K ₿0.12	$4.64M ₿111.24	$3.97M ₿94.14
1984	ZambesiGold ZGD	$0.09401 ₿0.0000013	1.29	$3.93M ₿56.11	$0.109 ₿0.0000013	$0.09259 ₿0.0000011	$4.69K ₿0.04	$16.6M ₿236.99	$3.93M ₿56.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}