Ergebnisseite 17 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5234)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	Mars Protocol MARS	$0.008714 ₿0.00000099	10.27	$5.03M ₿209.75	$0.008957 ₿0.0000010	$0.007879 ₿0.00000097	$5.63K ₿0.23	$5.03M ₿1K	$5.03M ₿209.75
1930	Wrapped Ampleforth WAMPL	$4.38 ₿0.00043	-1.27	$5.02M ₿277.92	$4.46 ₿0.00044	$4.3 ₿0.00041	$58.77K ₿7.02	$5.02M ₿277.92	$5.02M ₿277.92
1931	Arianee ARIA20	$0.0466 ₿0.0000037	-3.72	$5.01M ₿108.63	$0.04841 ₿0.0000037	$0.04593 ₿0.0000036	$14.63 ₿0.02	$9.32M ₿740.58	$5.01M ₿108.63
1932	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.09	$5.01M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$35.64K ₿67.39	$5.01M	$5.01M ₿0
1933	DeFi Kingdoms JEWEL	$0.04427 ₿0.0000027	-5.93	$4.98M ₿310.1	$0.04765 ₿0.0000028	$0.04352 ₿0.0000026	$858.32 ₿0.29	$5.31M ₿330.67	$4.98M ₿310.1
1934	MyStandard MYST	$0.02287	1.34	$4.98M	$0.02315	$0.02244	$3.53K	$22.85M	$4.98M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	ether.fi Staked EIGEN EEIGEN	$0.8089	-3.81	$4.98M	$0.841	$0.7859	$2.38K	$4.98M	$4.98M
1936	Credefi CREDI	$0.006615 ₿0.00000056	-5.77	$4.96M ₿419.47	$0.007194 ₿0.00000065	$0.006399 ₿0.00000055	$240.58K ₿8.73	$6.28M ₿531.54	$4.96M ₿419.47
1937	Cypherium CPH	$0.009157 ₿0.00000025	6.35	$4.95M ₿136.92	$0.009157	$0.008478	$6.53K ₿0.53	$62.53M ₿1.73K	$4.95M ₿136.92
1938	Otherworld OWN	$0.14	-0.42	$4.95M	$0.1426	$0.1359	$17.41K	$140.01M	$4.95M
1939	Voyager Token VGX	$0.005398 ₿0.0000015	8.46	$4.95M ₿435.9	$0.005771 ₿0.0000015	$0.004971 ₿0.0000014	$933.63K ₿114.66	$4.96M ₿439.69	$4.95M ₿435.9
1940	Xelis XEL	$1.74	0.48	$4.94M	$1.87	$1.71	$185.19K	$4.94M	$4.94M
1941	Numerico NWC	$0.03178 ₿0.0000021	1.79	$4.94M ₿370.47	$0.03189 ₿0.0000024	$0.03006 ₿0.0000020	$120.07K ₿7.8	$8.42M ₿590.34	$4.94M ₿370.47
1942	MINATIVERSE MNTC	$0.9069 ₿0.000036	-4.52	$4.93M ₿228.94	$0.989 ₿0.000038	$0.5999 ₿0.000033	$328.86K ₿16.04	$9.32M ₿406.8	$4.93M ₿228.94
1944	Ore ORE	$19.93 ₿0.0040	-1.90	$4.92M ₿0	$20.64 ₿0.0057	$19.59 ₿0.0031	$72.86K ₿6.62	$7.01M	$4.92M ₿0
1945	Toucan Protocol: Base Carbon Tonne BCT	$0.248 ₿0.000012	-3.39	$4.92M ₿228.44	$0.2572 ₿0.000012	$0.247 ₿0.000011	$854.94 ₿0.2	$4.92M ₿228.44	$4.92M ₿228.44
1946	FutureCoin FUTURE	$0.1275 ₿0.0000013	-1.09	$4.92M ₿50.67	$0.1289 ₿0.0000013	$0.1275 ₿0.0000012	$2.92 ₿0	$15.27M ₿157.28	$4.92M ₿50.67
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04264 ₿0.00000044	$0.04076 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Lybra LBR	$0.05637 ₿0.0000052	6.33	$4.91M ₿202.9	$0.06472 ₿0.0000055	$0.05237 ₿0.0000051	$875.81K ₿27.95	$4.91M ₿304.75	$4.91M ₿202.9
1948	STAT STAT	$0.07617 ₿0.0000027	-0.47	$4.93M ₿114.6	$0.077 ₿0.0000028	$0.07497 ₿0.0000026	$101.36K ₿4.22	$7.42M ₿271.43	$4.93M ₿114.6
1950	SIPHER SIPHER	$0.04223 ₿0.0000047	-4.95	$4.9M ₿451.44	$0.0447 ₿0.0000051	$0.04177 ₿0.0000047	$12.14K ₿0.84	$6.52M ₿538.46	$4.9M ₿451.44
1951	Troll TROLL	$0.000000005103 ₿0.00000000000050	-1.40	$4.9M ₿490.63	$0.000000005359 ₿0.00000000000061	$0.000000005039 ₿0.00000000000050	$1.26M ₿441.86	$4.9M ₿490.84	$4.9M ₿490.63
1952	BMX BMX	$1.76 ₿0.000029	-3.40	$4.87M ₿35.4	$1.89 ₿0.000031	$1.75 ₿0.000029	$9.86K ₿1.08	$4.96M ₿296.08	$4.87M ₿35.4
1953	mini MINI	$0.005556	-5.51	$4.87M	$0.00588	$0.005156	$499.35K	$4.87M	$4.87M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.93 ₿0.00010	$9.17 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Loki Network OXEN	$0.06898 ₿0.0000022	-1.07	$4.86M ₿154.56	$0.06973 ₿0.0000023	$0.06895 ₿0.0000020	$181.03 ₿0.13	$4.86M	$4.86M ₿154.56
1956	Spinning Cat OIIAOIIA	$0.004854	-4.38	$4.85M	$0.005204	$0.00458	$231.4K	$4.85M	$4.85M
1957	Rally RLY	$0.0009665 ₿0.00000025	-1.02	$4.84M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009595 ₿0.00000024	$77.28K ₿36.1	$14.5M ₿3.81K	$4.84M ₿1.27K
1958	Partisia Blockchain MPC	$0.01545 ₿0.0000056	0.33	$4.84M ₿0	$0.01554 ₿0.0000058	$0.01529 ₿0.0000054	$4.25K ₿37.7	$8.83M	$4.84M ₿0
1961	Arsenal Fan Token AFC	$0.6321 ₿0.000031	-3.03	$4.82M ₿307.58	$0.6868 ₿0.000031	$0.6326 ₿0.000028	$1.76M ₿80.23	$25.29M ₿1.26K	$4.82M ₿307.58
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Splinterlands SPS	$0.009809 ₿0.00000025	0.33	$4.8M ₿124.46	$0.009944 ₿0.00000025	$0.009668 ₿0.00000024	$10.77K ₿1.07	$13.03M ₿332.22	$4.8M ₿124.46
1964	Solanium SLIM	$0.048 ₿0.0000042	-0.69	$4.8M ₿414.44	$0.04927 ₿0.0000044	$0.0471 ₿0.0000042	$472.76K ₿16.44	$4.8M ₿425.06	$4.8M ₿414.44
1966	Common Wealth WLTH	$0.005863	-26.98	$4.78M	$0.009808	$0.005461	$1.55M	$5.77M	$4.78M
1967	Atlas Navi NAVI	$0.02953 ₿0.0000060	-6.61	$4.78M ₿534.76	$0.03162 ₿0.0000066	$0.02953 ₿0.0000060	$47.41K ₿12.7	$8.87M ₿1.83K	$4.78M ₿534.76
1968	Handy HANDY	$0.0009149 ₿0.0000000091	5.93	$4.77M ₿47.62	$0.0009515 ₿0.0000000091	$0.0008636 ₿0.0000000064	$200.01 ₿0.02	$9.15M ₿91.3	$4.77M ₿47.62
1969	NFT Worlds WRLD	$0.008648 ₿0.0000010	-5.18	$4.75M ₿566.96	$0.009228 ₿0.0000010	$0.008645 ₿0.0000010	$8.06K ₿0.66	$43.23M ₿5.16K	$4.75M ₿566.96
1970	Everdome DOME	$0.0001709 ₿0.0000000076	0.70	$4.74M ₿206.46	$0.0001729 ₿0.0000000078	$0.0001688 ₿0.0000000076	$321.19K ₿7.95	$17.09M ₿765.08	$4.74M ₿206.46
1972	Serum SRM	$0.01266 ₿0.00000086	5.43	$4.73M ₿323.97	$0.01306 ₿0.00000088	$0.01201 ₿0.00000081	$160.34K ₿22.08	$13.86M ₿949.73	$4.73M ₿323.97
1973	Nectar NECT	$0.9993	0.02	$4.71M	$0.9998	$0.9983	$2.08M	$4.71M	$4.71M
1974	Emorya Finance EMR	$0.00665 ₿0.00000021	9.08	$4.71M ₿0	$0.006876 ₿0.00000024	$0.005967 ₿0.00000021	$91.43K ₿8.33	$6.65M ₿6.69	$4.71M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Handshake HNS	$0.007115 ₿0.00000030	2.51	$4.7M ₿189.44	$0.007147 ₿0.00000031	$0.006888 ₿0.00000030	$42.5K ₿0.65	$4.7M ₿621.16	$4.7M ₿189.44
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.018 ₿0.00000018	$0.01722 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Eesee ESE	$0.01033	2.08	$4.7M	$0.01042	$0.01005	$955.03K	$5.99M	$4.7M
1978	Panther AI PAI	$0.01679	-0.30	$4.69M	$0.01687	$0.01661	$431.05K	$7.98M	$4.69M
1979	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.09K ₿69.37	$4.68M	$4.68M ₿0
1981	Prisma Governance Token PRISMA	$0.04799 ₿0.0000034	2.28	$4.68M ₿110.88	$0.05356 ₿0.0000036	$0.04632 ₿0.0000030	$9.76K ₿69.26	$14.39M ₿1.03K	$4.68M ₿110.88
1982	Joule JOULE	$0.008093	-2.18	$4.7M	$0.008326	$0.007895	$13.67K	$4.74M	$4.7M
1983	Adrena ADX	$0.01841	-7.37	$4.67M	$0.01993	$0.01709	$12.37K	$4.8M	$4.67M
1984	OPCAT OPCAT	$0.2216	-13.39	$4.65M	$0.256	$0.2078	$91.4K	$4.65M	$4.65M
1986	MAGA Hat MAGA	$0.00001124	-4.27	$4.61M	$0.00001179	$0.00001118	$2.51M	$4.65M	$4.61M
1987	GameSwift GSWIFT	$0.01252 ₿0.0000069	-3.33	$4.6M ₿386.81	$0.01303 ₿0.0000072	$0.01238 ₿0.0000068	$576.01K ₿12.38	$9.65M ₿9.62K	$4.6M ₿386.81
1992	Matrix AI Network MAN	$0.009909 ₿0.00000057	-12.87	$4.57M ₿258.2	$0.0122 ₿0.00000062	$0.009822 ₿0.00000057	$127.31K ₿2.62	$7.54M ₿433.59	$4.57M ₿258.2
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Baanx BXX	$0.01825 ₿0.0000024	-1.82	$4.56M ₿84.99	$0.01861 ₿0.0000030	$0.01824 ₿0.0000023	$8.48K ₿16.82	$4.56M ₿588.36	$4.56M ₿84.99
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,270.11 ₿0.055	$5,219.01 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Resistance Dog REDO	$0.04558 ₿0.0000092	-1.30	$4.56M ₿0	$0.05285 ₿0.000010	$0.04347 ₿0.0000057	$862.21K ₿112.05	$4.56M ₿925.81	$4.56M ₿0
1995	ZynCoin ZYN	$0.005036 ₿0.0000010	-2.09	$4.55M ₿0	$0.005646 ₿0.0000012	$0.004978 ₿0.0000010	$38.59K ₿20.13	$4.55M ₿990.34	$4.55M ₿0
1997	Vai VAI	$0.9955 ₿0.000014	0.01*	$4.54M ₿98.41	$0.9965 ₿0.000014	$0.9946 ₿0.000014	$4.07K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1999	VaultCraft VCX	$0.005999 ₿0.00000093	-1.75	$4.53M ₿705.63	$0.006106	$0.005892	$0.11 ₿0.02	$4.86M ₿786.72	$4.53M ₿705.63
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Project WITH WIKEN	$0.004284 ₿0.00000018	-3.65	$4.51M ₿189.91	$0.004522 ₿0.00000019	$0.004241 ₿0.00000018	$67.64K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2002	EternalAI EAI	$0.02015	-6.91	$4.51M	$0.02165	$0.02	$38.59K	$20.16M	$4.51M
2003	Electra Protocol XEP	$0.0002477 ₿0.000000014	2.78	$4.51M ₿267.76	$0.0002634 ₿0.000000018	$0.0002395 ₿0.000000014	$192K ₿3.06	$7.31M ₿440.06	$4.51M ₿267.76
2004	Forty Two DAO Token FTD	$0.2793	-7.08	$4.5M	$0.3063	$0.2755	$10.73K	$27.93M	$4.5M
2005	MSTR2100 MSTR	$0.2177	-3.09	$4.5M	$0.227	$0.2155	$797.35K	$4.5M	$4.5M
2006	Catbal CATBAL	$4.49	-5.27	$4.49M	$4.74	$4.35	$133.69K	$4.49M	$4.49M
2007	Klima DAO KLIMA	$0.2365 ₿0.000041	-9.55	$4.48M ₿366.38	$0.2651 ₿0.000042	$0.2358 ₿0.000039	$314.46K ₿7.7	$4.48M ₿366.38	$4.48M ₿366.38
2008	RCH Token RCH	$0.1688	-2.53	$4.45M	$0.1741	$0.1675	$489.17K	$4.47M	$4.45M
2009	Re7 WETH RE7WETH	$1,833.96	-2.17	$4.46M	$1,876.9	$1,803.1	$0	$4.46M	$4.46M
2010	GameGPT DUEL	$0.0009909 ₿0.00000033	-0.90	$4.47M ₿494.74	$0.001008 ₿0.00000039	$0.0009722 ₿0.00000033	$305.6K ₿53.03	$9.92M ₿3.4K	$4.47M ₿494.74
2011	Matr1x Fire FIRE	$0.06669 ₿0.000015	-7.01	$4.45M ₿141.09	$0.07186 ₿0.000016	$0.0664 ₿0.000015	$1.33M ₿172.71	$9.71M ₿2.76K	$4.45M ₿141.09
2012	Aladdin DAO ALD	$0.02972 ₿0.00000088	-2.39	$4.45M ₿132.71	$0.03089 ₿0.00000094	$0.02954 ₿0.00000082	$20.76K ₿26.55	$4.46M ₿132.85	$4.45M ₿132.71
2013	Minto BTCMT	$0.6896 ₿0.0000097	-0.44	$4.45M ₿56.17	$0.6929 ₿0.0000097	$0.6887 ₿0.0000093	$69.44K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2014	RAI Finance SOFI	$0.008744 ₿0.00000045	-1.48	$4.43M ₿233.47	$0.0089 ₿0.00000048	$0.008656 ₿0.00000045	$169.66K ₿18.95	$8.74M ₿460.33	$4.43M ₿233.47
2015	Monkey Pox POX	$0.004415	-1.90	$4.43M	$0.004524	$0.00432	$1.53K	$4.43M	$4.43M
2016	WiFi Map WIFI	$0.007502 ₿0.0000018	-17.01	$4.44M ₿566.16	$0.009198 ₿0.0000019	$0.005171 ₿0.0000018	$213.51K ₿12.9	$7.53M ₿1.84K	$4.44M ₿566.16
2017	360noscope420blazeit MLG	$0.00444	-17.04	$4.47M	$0.005351	$0.004267	$1.24M	$4.47M	$4.47M
2018	higher HIGHER	$0.00443 ₿0.0000010	-1.29	$4.43M ₿1.05K	$0.004658 ₿0.0000011	$0.004352 ₿0.0000010	$294.78K ₿29.59	$4.43M ₿1.05K	$4.43M ₿1.05K
2019	Public Masterpiece Token PMT	$0.07957 ₿0.00000077	0.81	$4.43M ₿12.87	$0.07954 ₿0.00000077	$0.0777 ₿0.00000074	$183.96K ₿9.72	$19.18M ₿85.95	$4.43M ₿12.87
2020	StarLink STARL	$0.0000004431 ₿0.000000000048	-4.75	$4.42M ₿485.73	$0.000000466 ₿0.000000000053	$0.0000004346 ₿0.000000000048	$33.65K ₿31.61	$4.43M ₿486.75	$4.42M ₿485.73
2021	PolyDoge POLYDOGE	$0.000000005168 ₿0.00000000000016	-8.26	$4.43M ₿135.09	$0.000000005634 ₿0.00000000000016	$0.000000005128 ₿0.00000000000015	$190.66K ₿2.81	$4.44M ₿135.28	$4.43M ₿135.09
2022	RealGoat RGOAT	$0.0000002096	0.01	$4.4M	$0.0000002096	$0.0000002095	$5.33	$4.4M	$4.4M
2025	Obyte GBYTE	$4.94 ₿0.00028	-5.11	$4.31M ₿242.07	$5.49 ₿0.00028	$4.57 ₿0.00012	$35.81K ₿0.02	$4.87M ₿281.81	$4.31M ₿242.07
2026	Panther Protocol ZKP	$0.013 ₿0.00000042	12.89	$4.37M ₿142.24	$0.01309 ₿0.00000043	$0.01147 ₿0.00000041	$179.53K ₿5.8	$4.37M ₿142.24	$4.37M ₿142.24
2027	ZambesiGold ZGD	$0.1039 ₿0.0000013	0.97	$4.36M ₿56.11	$0.1039 ₿0.0000013	$0.1009 ₿0.0000011	$35.05K ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2029	Dingocoin DINGO	$0.00004038 ₿0.00000000024	-2.15	$4.34M ₿25.78	$0.00004143 ₿0.00000000025	$0.00004028 ₿0.00000000023	$151.78K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2030	Hawk HAWK	$0.00005801	1.49	$4.33M	$0.00005827	$0.000057	$2.81K	$4.64M	$4.33M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	WHISKEY WHISKEY	$0.004314	-0.86	$4.3M	$0.004367	$0.004224	$2.51K	$4.3M	$4.3M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Bamboo on Base BAMBOO	$0.004294	-0.51	$4.29M	$0.004345	$0.004231	$14.61K	$4.29M	$4.29M
2035	Arbius AIUS	$15.86 ₿0.0025	2.08	$4.28M ₿183.72	$16.04 ₿0.0028	$14.97 ₿0.0023	$26.67K ₿20.42	$15.84M ₿2.56K	$4.28M ₿183.72
2036	MAD MAD	$0.000004279	-4.22	$4.28M	$0.000004529	$0.000004189	$290.82K	$4.28M	$4.28M
2037	BitKan KAN	$0.0007838 ₿0.000000015	-0.41	$4.27M ₿84.72	$0.0007906 ₿0.000000016	$0.0007826 ₿0.000000015	$120.08K ₿4.99	$7.84M ₿155.38	$4.27M ₿84.72
2038	Populous PPT	$0.1177 ₿0.00000073	1.88	$4.26M ₿26.78	$0.1378 ₿0.00000096	$0.1008 ₿0.00000063	$1.36K ₿4.74	$6.27M ₿39.36	$4.26M ₿26.78
2039	BOSAGORA BOA	$0.007759 ₿0.00000033	-3.87	$4.26M ₿140.43	$0.008103 ₿0.00000033	$0.007658 ₿0.00000032	$79.64K ₿3.29	$9.88M ₿297.83	$4.26M ₿140.43
2040	SunContract SNC	$0.03469 ₿0.00000092	-1.13	$4.26M ₿113.45	$0.03524 ₿0.00000095	$0.03416 ₿0.00000092	$175.98K ₿6.92	$4.26M ₿113.45	$4.26M ₿113.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}