Ergebnisseite 17 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5245)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2161	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.29 ₿0.00047	-1.62	$3.98M ₿98.31	$48.75 ₿0.00047	$47.19 ₿0.00046	$738.78 ₿0.04	$3.98M ₿98.31	$3.98M ₿98.31
2163	The Balkan Dwarf $KEKEC	$0.0001015 ₿0.0000000020	-5.94	$3.96M ₿0	$0.0001096 ₿0.0000000023	$0.00009972 ₿0.0000000017	$549.65K ₿2.68	$3.96M ₿83.29	$3.96M ₿0
2165	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01166 ₿0.00000011	$0.01071 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2167	Djed DJED	$0.987 ₿0.000014	-0.08	$3.97M ₿58.65	$1 ₿0.000014	$0.9733 ₿0.000014	$130.88K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2168	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003985	-10.19	$3.96M	$0.004531	$0.003946	$647.61K	$3.96M	$3.96M
2170	Re7 WBTC Morpho Vault RE7WBTC	$103,627	-0.79	$3.94M	$105,273	$103,447	$0	$3.94M	$3.94M
2172	Solnic SOLNIC	$0.004188	-2.44	$3.94M	$0.004355	$0.004192	$3.83K	$3.94M	$3.94M
2173	SolForge Fusion SFG	$0.5866	-4.03	$3.94M	$0.6152	$0.5846	$5.36K	$49.53M	$3.94M
2175	SunContract SNC	$0.03206 ₿0.00000092	-0.71	$3.93M ₿113.45	$0.03263 ₿0.00000095	$0.03198 ₿0.00000092	$218.04K ₿6.92	$3.93M ₿113.45	$3.93M ₿113.45
2176	Super Champs CHAMP	$0.004419	-7.05	$3.94M	$0.004807	$0.00435	$453.63K	$4.42M	$3.94M
2178	Wrapped Solana (Universal) USOL	$137.59	-1.96	$3.92M	$142.52	$137.08	$731.42K	$3.92M	$3.92M
2180	SingularityDAO SDAO	$0.04359 ₿0.000011	-5.30	$3.92M ₿1.04K	$0.04908 ₿0.000012	$0.043 ₿0.000011	$71.97K ₿13.24	$4.33M ₿1.15K	$3.92M ₿1.04K
2181	Plugin PLI	$0.02033 ₿0.00000048	2.38	$3.92M ₿72.64	$0.02039 ₿0.00000049	$0.01985 ₿0.00000046	$94.71K ₿2.79	$10.17M ₿239.93	$3.92M ₿72.64
2182	Fracton Protocol FT	$0.0448 ₿0.000030	-6.85	$3.91M ₿0	$0.0484 ₿0.000031	$0.0436 ₿0.000030	$2.9K ₿10.94	$4.47M ₿3.06K	$3.91M ₿0
2183	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2166	-1.50	$3.91M	$0.22	$0.2166	$179.73K	$21.68M	$3.91M
2184	Bytecoin BCN	$0.00002122 ₿0.00000000048	-0.01*	$3.91M ₿88.35	$0.00002122 ₿0.00000000048	$0.00002118 ₿0.00000000046	$36.37 ₿0.25	$3.91M ₿88.38	$3.91M ₿88.35
2185	DeFi Kingdoms JEWEL	$0.03469 ₿0.0000027	-0.40	$3.91M ₿310.1	$0.03704 ₿0.0000028	$0.03373 ₿0.0000026	$1.33K ₿0.29	$4.16M ₿330.67	$3.91M ₿310.1
2186	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$103,593.46 ₿1.011	$101,800.26 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2187	LushAI LUSH	$0.0006465 ₿0.000000043	3.32	$3.91M ₿0	$0.0006495 ₿0.000000043	$0.0006144 ₿0.000000034	$9.73K ₿1.56	$12.71M ₿867.66	$3.91M ₿0
2188	MINATIVERSE MNTC	$0.7125 ₿0.000036	-4.27	$3.9M ₿228.94	$0.7725 ₿0.000038	$0.6092 ₿0.000033	$284.49K ₿16.04	$7.38M ₿406.8	$3.9M ₿228.94
2190	Splinterlands SPS	$0.007966 ₿0.00000025	-2.48	$3.9M ₿124.46	$0.008214 ₿0.00000025	$0.007941 ₿0.00000024	$74.89K ₿1.07	$10.58M ₿332.22	$3.9M ₿124.46
2191	Handshake HNS	$0.005848 ₿0.00000030	-4.95	$3.89M ₿189.44	$0.006251 ₿0.00000031	$0.005803 ₿0.00000030	$183.89K ₿0.65	$3.89M ₿621.16	$3.89M ₿189.44
2193	Troll TROLL	$0.000000004022 ₿0.00000000000050	4.10	$3.87M ₿490.63	$0.000000004175 ₿0.00000000000061	$0.000000003793 ₿0.00000000000050	$967.34K ₿441.86	$3.87M ₿490.84	$3.87M ₿490.63
2194	Unisocks SOCKS	$12,940 ₿0.49	0.78	$3.87M ₿148.01	$12,960.28	$12,823.32	$42.27 ₿0	$3.87M ₿148.01	$3.87M ₿148.01
2195	Celer Bridged WBTC (Conflux) WBTC	$100,181	-2.14	$3.87M	$102,632	$100,175	$13.65K	$3.87M	$3.87M
2196	Massa MAS	$0.01362	-1.42	$3.86M	$0.01383	$0.01347	$66.22K	$14.75M	$3.86M
2197	NPC On Solana NPCS	$0.003862	-2.41	$3.86M	$0.004057	$0.003831	$271.18K	$3.86M	$3.86M
2199	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.03	$3.86M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$33.04K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2200	Only1 LIKE	$0.009758 ₿0.0000027	-7.99	$3.86M ₿752.61	$0.01065 ₿0.0000031	$0.00968 ₿0.0000027	$738.6K ₿18.71	$4.88M ₿1.38K	$3.86M ₿752.61
2201	LightLink LL	$0.01324	-1.39	$3.85M	$0.01345	$0.01324	$306.59K	$13.25M	$3.85M
2202	Swash SWASH	$0.003875 ₿0.00000031	0.08	$3.86M ₿307.89	$0.00388 ₿0.00000035	$0.003846 ₿0.00000031	$81.76K ₿3.96	$3.88M ₿319.32	$3.86M ₿307.89
2203	HELLO HELLO	$0.007245 ₿0.00000085	-1.68	$3.85M ₿456.37	$0.007369 ₿0.00000090	$0.007243 ₿0.00000083	$171.02K ₿29	$7.24M ₿858.97	$3.85M ₿456.37
2204	Web3Frontier W3F	$17.65 ₿0.000023	-0.10	$3.85M ₿5.01	$17.96 ₿0.000024	$17.61 ₿0.000022	$8.08K ₿0.85	$1.76B ₿2.3K	$3.85M ₿5.01
2205	Credefi CREDI	$0.005088 ₿0.00000056	-5.71	$3.84M ₿419.47	$0.005762 ₿0.00000065	$0.005105 ₿0.00000055	$304.65K ₿8.73	$4.87M ₿531.54	$3.84M ₿419.47
2206	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2315 ₿0.0000022	$0.2171 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2207	Epic Cash EPIC	$0.2063 ₿0.0000037	-1.47	$3.84M ₿64.92	$0.2169 ₿0.0000037	$0.2035 ₿0.0000036	$2.73K ₿0.2	$3.85M ₿78.9	$3.84M ₿64.92
2212	Somnium Space CUBEs CUBE	$0.2608 ₿0.000016	2.70	$3.83M ₿245.61	$0.2667 ₿0.000016	$0.2521 ₿0.000016	$6.93K ₿0.91	$10.34M ₿662.78	$3.83M ₿245.61
2213	Aeternity AE	$0.008824 ₿0.00000052	0.05	$3.83M ₿222.62	$0.008957 ₿0.00000055	$0.008751 ₿0.00000051	$124.77K ₿6.56	$4.73M ₿281.77	$3.83M ₿222.62
2215	RocketX Exchange RVF	$0.03969 ₿0.0000063	-0.83	$3.83M ₿627.52	$0.04002 ₿0.0000065	$0.03964 ₿0.0000061	$55.22K ₿2.39	$3.92M ₿627.52	$3.83M ₿627.52
2217	GenomesDAO GENOME GENOME	$0.003815	1.69	$3.82M	$0.003965	$0.00373	$7.78K	$3.82M	$3.82M
2218	Liquid BGT LBGT	$1.81	-7.71	$3.82M	$1.97	$1.79	$35.37K	$3.82M	$3.82M
2219	AlphaKEK.AI AIKEK	$0.01607 ₿0.00000023	-6.68	$3.81M ₿0	$0.01798 ₿0.00000026	$0.01605 ₿0.00000022	$11.77K ₿0.95	$3.81M ₿58.68	$3.81M ₿0
2220	PinGo PINGO	$0.04811	-11.55	$3.85M	$0.05527	$0.04728	$92.09K	$48.12M	$3.85M
2223	Creo Engine CREO	$0.009486 ₿0.0000018	-0.01	$3.79M ₿545.12	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$1.18M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2228	Astroport ASTRO	$0.008878 ₿0.0000022	-5.71	$3.76M ₿969.85	$0.009469 ₿0.0000023	$0.008758 ₿0.0000022	$15.83K ₿2.1	$9.77M ₿2.52K	$3.76M ₿969.85
2229	U Coin U	$0.01503	-0.20	$3.76M	$0.0154	$0.01493	$151.04K	$3.76M	$3.76M
2230	LABEL Foundation LBL	$0.001382 ₿0.000000084	0.02	$3.75M ₿97.17	$0.001409 ₿0.000000087	$0.001332 ₿0.000000083	$284.14K ₿9.44	$4.05M ₿255.4	$3.75M ₿97.17
2232	BitKan KAN	$0.0006911 ₿0.000000015	6.32	$3.75M ₿84.72	$0.0006917 ₿0.000000016	$0.0006418 ₿0.000000015	$125.7K ₿4.99	$6.88M ₿155.38	$3.75M ₿84.72
2233	MAD MAD	$0.00000375	-3.70	$3.75M	$0.00000404	$0.00000375	$274.53K	$3.75M	$3.75M
2234	Roaring Kitty ROAR	$0.003748	-0.16	$3.75M	$0.003773	$0.003557	$57.69K	$3.75M	$3.75M
2236	Harambe on Solana HARAMBE	$0.003731 ₿0.00000020	-2.51	$3.73M ₿202.51	$0.003986 ₿0.00000027	$0.003714 ₿0.00000020	$48.86K ₿6.74	$3.73M ₿202.51	$3.73M ₿202.51
2237	Edgevana Staked SOL EDGESOL	$167.04 ₿0.0026	-2.08	$3.74M ₿0	$172.74 ₿0.0028	$166.52 ₿0.0026	$797.39 ₿0	$3.74M ₿0.29	$3.74M ₿0
2240	CrossFi XFI	$0.08824 ₿0.000012	-0.79	$3.73M ₿0	$0.08956 ₿0.000013	$0.08811 ₿0.000011	$734.93K ₿2.37	$33.45M	$3.73M ₿0
2241	QVRS QVRS	$0.06217	0	$3.73M	$0	$0	$31.09	$6.22M	$3.73M
2246	Swarm Markets SMT	$0.04491 ₿0.000015	-8.41	$3.71M ₿1.13K	$0.04932 ₿0.000015	$0.04486 ₿0.000014	$98.62K ₿15.46	$7.1M ₿3.66K	$3.71M ₿1.13K
2247	DeRace ZERC	$0.03075 ₿0.0000043	0.48	$3.69M ₿519.2	$0.03107 ₿0.0000045	$0.03026 ₿0.0000042	$216.31K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2248	Timeless LIT	$0.008335 ₿0.00000029	0.06	$3.69M ₿66.81	$0.008358 ₿0.00000030	$0.008202 ₿0.00000028	$141.52 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2249	LanaCoin LANA	$0.00104 ₿0.0000000054	-0.47	$3.69M ₿18.36	$0.001045 ₿0.0000000055	$0.001036 ₿0.0000000053	$25.01 ₿0.01	$7.81M ₿40.78	$3.69M ₿18.36
2250	iBTC Network IBTC	$103,291	0.30	$3.67M	$103,884	$102,117	$3.32	$3.67M	$3.67M
2251	MAGA Hat MAGA	$0.00000894	-1.71	$3.67M	$0.00000912	$0.00000883	$2.19M	$3.7M	$3.67M
2252	Warped Games WARPED	$0.0005469 ₿0.000000022	0.12	$3.67M ₿122.58	$0.0005507 ₿0.000000023	$0.000534 ₿0.000000022	$17.01K ₿0.11	$5.48M ₿230.12	$3.67M ₿122.58
2253	Rain Coin RAIN	$3.65 ₿0.00014	-6.20	$3.66M ₿142.92	$4.02 ₿0.00015	$3.62 ₿0.00014	$65.97K ₿0.94	$3.66M ₿142.92	$3.66M ₿142.92
2254	Alpaca Finance ALPACA	$0.02411 ₿0.0000034	-9.28	$3.66M ₿517.27	$0.02697 ₿0.0000035	$0.02397 ₿0.0000034	$2.19M ₿76.59	$3.66M ₿517.27	$3.66M ₿517.27
2255	Dynex DNX	$0.0355 ₿0.0000098	-4.07	$3.66M ₿868.33	$0.03733 ₿0.000010	$0.03527 ₿0.0000098	$233K ₿32.42	$3.66M ₿868.35	$3.66M ₿868.33
2256	FARM FARM	$3.05	-1.03	$3.66M	$3.13	$3.05	$15.94K	$3.66M	$3.66M
2258	Fluxbot FLUXB	$0.00845 ₿0.0000013	-1.84	$3.64M ₿0	$0.008721 ₿0.0000014	$0.008423 ₿0.0000012	$88.43K ₿5.26	$4.23M ₿683.77	$3.64M ₿0
2259	High Yield USD (Base) HYUSD	$1.09	0.04	$3.63M	$1.09	$1.09	$569.73	$3.63M	$3.63M
2260	Mizar MZR	$0.0004898 ₿0.000000010	1.27	$3.63M ₿45.04	$0.000497 ₿0.000000011	$0.0004776 ₿0.000000010	$88.64 ₿0.13	$4.9M ₿103.06	$3.63M ₿45.04
2261	Joule JOULE	$0.005716	-0.78	$3.63M	$0.00617	$0.005637	$1.49K	$3.66M	$3.63M
2262	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.78	$3.63M ₿94.57	$0.01225 ₿0.00000011	$0.01212 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2264	WELF WELF	$0.4745	-8.57	$3.62M	$0.5424	$0.4649	$84.3K	$23.73M	$3.62M
2265	HahaYes RIZO	$0.000008579	6.45	$3.61M	$0.0000092	$0.00000789	$301.01K	$3.61M	$3.61M
2268	SNPad SNPAD	$0.01285	-1.84	$3.6M	$0.01332	$0.01135	$44.95K	$3.6M	$3.6M
2269	Landshare Token LAND	$0.5956 ₿0.000063	-1.39	$3.59M ₿243.46	$0.6045 ₿0.000066	$0.5907 ₿0.000055	$231.46K ₿11.19	$3.61M ₿243.46	$3.59M ₿243.46
2272	EternalAI EAI	$0.01593	-3.84	$3.58M	$0.01672	$0.01527	$54.26K	$15.88M	$3.58M
2274	Giko Cat GIKO	$0.3581	-11.77	$3.58M	$0.4066	$0.3583	$228K	$3.58M	$3.58M
2275	LETSTOP STOP	$0.06679	-0.95	$3.56M	$0.06945	$0.06538	$1.73M	$6.72M	$3.56M
2277	WINR Protocol WINR	$0.007107 ₿0.00000087	-1.50	$3.56M ₿298.27	$0.007249 ₿0.00000087	$0.0071 ₿0.00000083	$8.43K ₿3.14	$4.78M ₿313.61	$3.56M ₿298.27
2279	Archway ARCH	$0.005665 ₿0.0000024	-4.40	$3.55M ₿755.52	$0.00603 ₿0.0000025	$0.005657 ₿0.0000023	$22.3K ₿1.66	$6.5M ₿2.64K	$3.55M ₿755.52
2280	CumRocket CUMMIES	$0.002684 ₿0.00000015	-1.84	$3.54M ₿202.84	$0.002751 ₿0.00000016	$0.002678 ₿0.00000015	$713.93K ₿1.36	$3.54M ₿202.84	$3.54M ₿202.84
2284	Mistery MERY	$0.000008329 ₿0.000000000026	-3.25	$3.53M ₿0	$0.000008709 ₿0.000000000034	$0.00000825 ₿0.000000000023	$26.53K ₿3.82	$3.53M ₿10.99	$3.53M ₿0
2285	ChompCoin CHOMP	$0.03747	-1.69	$3.53M	$0.04013	$0.03724	$66.34K	$3.53M	$3.53M
2286	Kyber Network KNCL	$0.3025 ₿0.000010	-3.23	$3.53M ₿231.35	$0.3139 ₿0.000012	$0.3022 ₿0.000010	$4.52K ₿1.12	$3.66M ₿145.82	$3.53M ₿231.35
2287	ICB Network ICBX	$0.0004409	-1.60	$3.53M	$0.0004534	$0.0004298	$205.11K	$44.09M	$3.53M
2290	Xelis XEL	$1.11	-2.94	$3.51M	$1.21	$1.11	$82.05K	$3.51M	$3.51M
2291	SHUI CFX SCFX	$0.08195 ₿0.0000051	-0.37	$3.51M ₿0	$0.08274	$0.08093	$25.93 ₿0	$3.51M ₿29.54	$3.51M ₿0
2292	Glo Dollar USDGLO	$1 ₿0.000014	0.25	$3.51M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$13.28K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2293	Shiden Network SDN	$0.05267 ₿0.0000044	-2.96	$3.51M ₿290.59	$0.05504 ₿0.0000046	$0.05267 ₿0.0000043	$37.3K ₿6.3	$4.56M ₿377	$3.51M ₿290.59
2298	Bazed Games BAZED	$0.0456 ₿0.0000031	-12.62	$3.49M ₿243.88	$0.05312 ₿0.0000033	$0.04546 ₿0.0000028	$19.78K ₿2.67	$3.49M ₿243.88	$3.49M ₿243.88
2299	L2 Standard Bridged WETH (Mode) WETH	$2,401	-1.00	$3.48M	$2,446.61	$2,389.51	$121.09K	$3.48M	$3.48M
2300	Emorya Finance EMR	$0.004545 ₿0.00000021	-1.75	$3.48M ₿0	$0.005008 ₿0.00000024	$0.004345 ₿0.00000021	$53.33K ₿8.33	$4.55M ₿6.69	$3.48M ₿0
2301	Cryptify AI CRAI	$0.003494	-3.44	$3.48M	$0.003849	$0.003468	$104.89K	$3.48M	$3.48M
2302	SEIYAN SEIYAN	$0.004451 ₿0.00000017	11.60	$3.48M ₿0	$0.004954 ₿0.00000020	$0.003901 ₿0.00000016	$423.76K ₿2.79	$4.46M ₿174.51	$3.48M ₿0
2303	00 Token 00	$0.01478 ₿0.0000018	0.61	$3.47M ₿418.51	$0.01617 ₿0.0000022	$0.01459 ₿0.0000014	$667.43K ₿115.6	$14.91M ₿1.8K	$3.47M ₿418.51
2304	BUBBLES BUBBLES	$0.003463	-3.70	$3.46M	$0.003715	$0.003452	$278.6	$3.46M	$3.46M
2306	QORPO WORLD QORPO	$0.00858 ₿0.000010	-5.78	$3.46M ₿465.26	$0.009154 ₿0.000010	$0.008451 ₿0.000010	$806.74K ₿36.82	$6.43M ₿7.91K	$3.46M ₿465.26
2307	ichi.farm ICHI	$0.3689 ₿0.000037	-1.88	$3.46M ₿312.83	$0.3792 ₿0.000038	$0.3685 ₿0.000037	$3.3K ₿17.79	$3.69M ₿376.26	$3.46M ₿312.83
2308	Bread BREAD	$1.82	-6.90	$3.44M	$1.96	$1.82	$4.28K	$3.44M	$3.44M
2309	Toucan Protocol: Base Carbon Tonne BCT	$0.1628 ₿0.000012	-0.84	$3.44M ₿228.44	$0.1652 ₿0.000012	$0.1614 ₿0.000011	$57.44 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2310	Tap XTP	$0.0009098 ₿0.000000025	1.32	$3.44M ₿95.47	$0.0009469 ₿0.000000026	$0.0007132 ₿0.000000024	$10.13K ₿0.27	$9.1M ₿252.74	$3.44M ₿95.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}