Ergebnisseite 17 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1992	KILT Protocol KILT	$0.03531 ₿0.0000057	-0.06	$5.18M ₿784.47	$0.03748 ₿0.0000060	$0.03429 ₿0.0000055	$111.89K ₿1.26	$5.75M ₿944.13	$5.18M ₿784.47
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,779.55 ₿0.055	$5,723.51 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Hera Finance HERA	$1.13 ₿0.000061	-0.53	$5.24M ₿252.75	$1.15 ₿0.000063	$0.9907 ₿0.000058	$48.68K ₿4.59	$11.3M ₿615.72	$5.24M ₿252.75
1994	Genopets GENE	$0.06592 ₿0.0000046	0.10	$5.23M ₿200.09	$0.07632 ₿0.0000046	$0.06582 ₿0.0000045	$114.2K ₿0.32	$6.59M ₿456.63	$5.23M ₿200.09
1995	Cronos ID CROID	$0.03386 ₿0.0000029	-3.37	$5.23M ₿442.55	$0.03564 ₿0.0000029	$0.03308 ₿0.0000028	$43.12K ₿1.22	$33.84M ₿2.95K	$5.23M ₿442.55
1996	Shina Inu SHI	$0.0000003726 ₿0.000000000011	-11.51	$5.22M ₿163.43	$0.0000004222 ₿0.000000000012	$0.0000003717 ₿0.000000000011	$34.15K ₿0.54	$5.39M ₿168.83	$5.22M ₿163.43
1997	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1998	Asia Coin ASIA	$0.104 ₿0.0000019	-0.82	$5.2M ₿95.56	$0.1058 ₿0.0000097	$0.104 ₿0.0000018	$0.99 ₿0.33	$10.41M ₿191.11	$5.2M ₿95.56
1999	Handshake HNS	$0.007851 ₿0.00000030	6.61	$5.21M ₿189.44	$0.007853 ₿0.00000031	$0.007309 ₿0.00000030	$194.64K ₿0.65	$5.21M ₿621.16	$5.21M ₿189.44
2000	Prisma Governance Token PRISMA	$0.05316 ₿0.0000034	-1.12	$5.19M ₿110.88	$0.05445 ₿0.0000036	$0.05261 ₿0.0000030	$1.85K ₿69.26	$15.95M ₿1.03K	$5.19M ₿110.88
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	BTC Proxy BTCPX	$19,770.64 ₿1.0040	-1.14	$5.17M ₿0	$21,201 ₿1.011	$19,701.07 ₿0.99	$2.27 ₿0.26	$5.17M	$5.17M ₿0
2002	Oobit OBT	$0.01472 ₿0.0000010	-6.19	$5.17M ₿0	$0.01572 ₿0.0000010	$0.01449 ₿0.00000097	$104.55K ₿6.04	$14.68M ₿1.04K	$5.17M ₿0
2004	Xelis XEL	$1.71	-2.34	$5.16M	$1.78	$1.65	$146.03K	$5.16M	$5.16M
2005	KANGO KANGO	$0.00001796	1.59	$5.15M	$0.0000183	$0.00001758	$237.3K	$5.15M	$5.15M
2008	DeFi Kingdoms JEWEL	$0.0458 ₿0.0000027	-0.15	$5.15M ₿310.1	$0.04617 ₿0.0000028	$0.0418 ₿0.0000026	$965.53 ₿0.29	$5.49M ₿330.67	$5.15M ₿310.1
2010	Archway ARCH	$0.008312 ₿0.0000024	-1.13	$5.14M ₿755.52	$0.008422 ₿0.0000025	$0.008306 ₿0.0000023	$38.75K ₿1.66	$9.53M ₿2.64K	$5.14M ₿755.52
2011	Rally RLY	$0.001024 ₿0.00000025	-2.02	$5.15M ₿1.27K	$0.001059 ₿0.00000027	$0.001024 ₿0.00000024	$300.2K ₿36.1	$15.4M ₿3.81K	$5.15M ₿1.27K
2012	Serum SRM	$0.0138 ₿0.00000086	4.52	$5.15M ₿323.97	$0.01415 ₿0.00000088	$0.01307 ₿0.00000081	$303.72K ₿22.08	$15.09M ₿949.73	$5.15M ₿323.97
2015	Massa MAS	$0.01827	-2.47	$5.11M	$0.01877	$0.01824	$110.08K	$19.87M	$5.11M
2016	Vertcoin VTC	$0.07089 ₿0.00000073	-1.35	$5.11M ₿51.16	$0.07278 ₿0.00000074	$0.06698 ₿0.00000071	$16.06K ₿0.36	$5.11M ₿62.17	$5.11M ₿51.16
2022	Delta Exchange Token DETO	$0.05371 ₿0.00000036	-7.48	$5.07M ₿33.15	$0.05926 ₿0.00000035	$0.05371 ₿0.00000033	$696.8 ₿0	$26.86M ₿179.36	$5.07M ₿33.15
2023	Atlas Navi NAVI	$0.03131 ₿0.0000060	-9.14	$5.06M ₿534.76	$0.03452 ₿0.0000066	$0.03093 ₿0.0000060	$132.97K ₿12.7	$9.39M ₿1.83K	$5.06M ₿534.76
2024	MyStandard MYST	$0.0233	-1.60	$5.06M	$0.02402	$0.02322	$2.86K	$23.25M	$5.06M
2026	Minto BTCMT	$0.7798 ₿0.0000097	-0.58	$5.03M ₿56.17	$0.7849 ₿0.0000097	$0.7722 ₿0.0000093	$12.94K ₿0.97	$11.23M ₿100.85	$5.03M ₿56.17
2027	SIX Network SIX	$0.01822 ₿0.00000054	-1.27	$4.99M ₿149.8	$0.01908 ₿0.00000056	$0.01752 ₿0.00000054	$1.4M ₿6.04	$18.23M ₿547.15	$4.99M ₿149.8
2030	Toby ToadGod TOBY	$0.00000001319 ₿0.00000000000057	1.34	$5.01M ₿0	$0.00000001368 ₿0.00000000000072	$0.0000000129 ₿0.00000000000052	$8.37K ₿5.76	$5.57M ₿245.75	$5.01M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Contango TANGO	$0.02118	3.70	$4.98M	$0.0221	$0.02031	$29.57K	$21.19M	$4.98M
2032	Pharaoh PHAR	$270.89 ₿0.00094	0.50	$4.97M ₿0	$278.73 ₿0.0010	$268.73 ₿0.00094	$131.99K ₿0	$37.17M ₿47.39	$4.97M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Settled EthXY Token SEXY	$0.04924 ₿0.000022	-11.43	$4.92M ₿0	$0.05596 ₿0.000024	$0.04899 ₿0.000021	$45.22K ₿5.74	$4.92M	$4.92M ₿0
2036	WELF WELF	$0.6441	3.58	$4.91M	$0.6501	$0.6201	$41.41K	$32.21M	$4.91M
2037	0xGasless 0XGAS	$0.4466 ₿0.0000070	3.91	$4.92M ₿77.29	$0.4502 ₿0.0000078	$0.4247 ₿0.0000068	$8.97K ₿0.41	$4.92M ₿77.29	$4.92M ₿77.29
2038	First Convicted RACCON FRED	$0.004881	2.35	$4.88M	$0.005417	$0.004596	$2.07M	$4.88M	$4.88M
2040	OSMI OSMI	$0.02154	-2.21	$4.85M	$0.02208	$0.02121	$217.68K	$5.62M	$4.85M
2041	French Connection Finance ZYPTO	$0.005424 ₿0.00000054	-6.56	$4.85M ₿0	$0.005805 ₿0.00000055	$0.005423 ₿0.00000048	$89.4K ₿1.71	$4.85M ₿485.55	$4.85M ₿0
2044	PolyDoge POLYDOGE	$0.000000005628 ₿0.00000000000016	-4.57	$4.8M ₿135.09	$0.000000005966 ₿0.00000000000016	$0.000000005583 ₿0.00000000000015	$381.45K ₿2.81	$4.81M ₿135.28	$4.8M ₿135.09
2045	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2664	-3.35	$4.8M	$0.2764	$0.2663	$215.29K	$26.65M	$4.8M
2046	Kin KIN	$0.000001799 ₿0.00000000029	-2.41	$4.78M ₿858.26	$0.00000185 ₿0.00000000029	$0.000001749 ₿0.00000000028	$250.39K ₿3.63	$4.78M ₿858.26	$4.78M ₿858.26
2047	Mistery MERY	$0.00001139 ₿0.000000000026	-1.68	$4.8M ₿0	$0.00001221 ₿0.000000000034	$0.00001126 ₿0.000000000023	$27.76K ₿3.82	$4.8M ₿10.99	$4.8M ₿0
2048	RocketX Exchange RVF	$0.04954 ₿0.0000063	0.35	$4.78M ₿627.52	$0.05036 ₿0.0000065	$0.04937 ₿0.0000061	$628.17 ₿2.39	$4.89M ₿627.52	$4.78M ₿627.52
2049	DappRadar RADAR	$0.003208 ₿0.00000012	-3.19	$4.78M ₿144.26	$0.003313 ₿0.00000013	$0.003202 ₿0.00000012	$309.71K ₿7.41	$32.11M ₿1.28K	$4.78M ₿144.26
2050	StarLink STARL	$0.0000004787 ₿0.000000000048	-2.11	$4.78M ₿485.73	$0.000000497 ₿0.000000000053	$0.0000004806 ₿0.000000000048	$143.8K ₿31.61	$4.79M ₿486.75	$4.78M ₿485.73
2052	Feisty Doge NFT NFD	$0.00008524 ₿0.0000000046	1.06	$4.78M ₿262.3	$0.00009315 ₿0.0000000053	$0.00008402 ₿0.0000000046	$58.6K ₿7.34	$8.53M ₿468.1	$4.78M ₿262.3
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05479 ₿0.00000052	$0.05192 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Plugin PLI	$0.02477 ₿0.00000048	2.99	$4.77M ₿72.64	$0.02505 ₿0.00000049	$0.02404 ₿0.00000046	$80.32K ₿2.79	$12.39M ₿239.93	$4.77M ₿72.64
2055	cUNI CUNI	$0.126 ₿0.0000032	1.34	$4.77M ₿313.05	$0.1284 ₿0.0000033	$0.1214 ₿0.0000032	$9.74 ₿0	$4.77M ₿313.05	$4.77M ₿313.05
2056	Solnic SOLNIC	$0.005074	-1.95	$4.77M	$0.005495	$0.005059	$23.35K	$4.77M	$4.77M
2057	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,491.38	-2.06	$4.77M	$2,547.38	$2,485.3	$3.26K	$4.77M	$4.77M
2058	AlphBanX ABX	$0.05524	-8.77	$4.77M	$0.06055	$0.05509	$46.54K	$5.52M	$4.77M
2059	Divergence Protocol DIVER	$0.007216 ₿0.00000029	-0.28	$4.77M ₿36.9	$0.007238 ₿0.00000030	$0.007208 ₿0.00000029	$258.13K ₿3.72	$7.22M ₿297.9	$4.77M ₿36.9
2060	WHALE WHALE	$0.4757 ₿0.000011	0.83	$4.76M ₿107.31	$0.4804 ₿0.000011	$0.4713 ₿0.000011	$4.23K ₿1.48	$4.76M ₿117.32	$4.76M ₿107.31
2061	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2062	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$52.85K ₿69.37	$4.75M	$4.75M ₿0
2065	Kepler AVIA	$0.04758	-0.67	$4.74M	$0.04934	$0.04732	$28.3	$4.76M	$4.74M
2066	Synatra Staked USDC YUSD	$1.35	-0.30	$4.74M	$1.35	$1.35	$2.89K	$4.74M	$4.74M
2068	Everdome DOME	$0.0001687 ₿0.0000000076	-0.77	$4.73M ₿206.46	$0.0001718 ₿0.0000000078	$0.0001679 ₿0.0000000076	$485.09K ₿7.95	$16.89M ₿765.08	$4.73M ₿206.46
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5567 ₿0.0000053	$0.2272 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Roaring Kitty ROAR	$0.004721	-3.90	$4.72M	$0.004913	$0.004684	$52.86K	$4.72M	$4.72M
2070	Bridged Tether (Linea) USDT	$0.9987 ₿0.000014	-0.47	$4.73M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$832.53K ₿145.01	$4.73M	$4.73M ₿0
2072	Nectar NECT	$0.9988	0.04	$4.71M	$0.9993	$0.9963	$1.4M	$4.71M	$4.71M
2073	Super Champs CHAMP	$0.00531	-3.21	$4.71M	$0.005508	$0.005282	$416.89K	$5.31M	$4.71M
2074	Levana LVN	$0.006164 ₿0.0000017	-2.47	$4.69M ₿66.97	$0.006411 ₿0.0000017	$0.00593 ₿0.0000016	$11.96K ₿39.57	$6.16M ₿1.75K	$4.69M ₿66.97
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	SolForge Fusion SFG	$0.7778	-1.87	$4.69M	$0.806	$0.7702	$5.8K	$65.68M	$4.69M
2079	APWine APW	$0.4846 ₿0.000037	-8.75	$4.67M ₿363.88	$0.5383 ₿0.000039	$0.479 ₿0.000036	$2.59K ₿12.36	$24.24M ₿1.89K	$4.67M ₿363.88
2080	Nailong NAILONG	$0.004669	264.72	$4.67M	$0.005742	$0.001234	$4.57M	$4.67M	$4.67M
2081	Butthole Coin BUTTHOLE	$0.004656	1.00	$4.66M	$0.004851	$0.004593	$769.83K	$4.66M	$4.66M
2082	Valinity VY	$0.3915	-2.93	$4.65M	$0.406	$0.3902	$3.32K	$5.55M	$4.65M
2083	Catcoin CAT	$0.3053 ₿0.00000019	-2.29	$4.61M ₿1.37	$0.3129 ₿0.	$0.3024 ₿0.	$63.8K ₿0	$6.41M	$4.61M ₿1.37
2084	Bamboo on Base BAMBOO	$0.00463	1.57	$4.63M	$0.004686	$0.004521	$13.88K	$4.63M	$4.63M
2085	Molecules of Korolchuk IP-NFT VITA-FAST	$4.63 ₿0.000078	-1.48	$4.63M ₿78.43	$4.74	$4.62	$4.78K ₿0	$4.63M ₿78.43	$4.63M ₿78.43
2086	Token Metrics AI TMAI	$0.0006624	-5.39	$4.62M	$0.000736	$0.0006538	$728.34K	$6.63M	$4.62M
2087	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2088	Troll TROLL	$0.000000004798 ₿0.00000000000050	-5.57	$4.61M ₿490.63	$0.000000005079 ₿0.00000000000061	$0.000000004791 ₿0.00000000000050	$900.64K ₿441.86	$4.61M ₿490.84	$4.61M ₿490.63
2089	Splinterlands SPS	$0.009397 ₿0.00000025	-1.32	$4.6M ₿124.46	$0.009597 ₿0.00000025	$0.009385 ₿0.00000024	$145.48K ₿1.07	$12.48M ₿332.22	$4.6M ₿124.46
2090	Mizar MZR	$0.0006246 ₿0.000000010	-0.24	$4.6M ₿45.04	$0.0006329 ₿0.000000011	$0.0006172 ₿0.000000010	$477.32 ₿0.13	$6.25M ₿103.06	$4.6M ₿45.04
2091	Cryptify AI CRAI	$0.004599	7.28	$4.6M	$0.004711	$0.004207	$103.23K	$4.6M	$4.6M
2092	Draggin Karma Points DKP	$0.001148	-1.66	$4.59M	$0.001276	$0.001114	$6.15K	$9.19M	$4.59M
2093	KOALA AI KOKO	$0.0000004857 ₿0.000000000023	9.43	$4.58M ₿0	$0.000000514 ₿0.000000000027	$0.0000004438 ₿0.000000000022	$252.08K ₿10.26	$4.84M ₿229.17	$4.58M ₿0
2096	Vai VAI	$0.9994 ₿0.000014	-0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9973 ₿0.000014	$1.11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2097	Premia PREMIA	$0.09285 ₿0.0000052	-1.37	$4.55M ₿198.17	$0.1068 ₿0.0000052	$0.09279 ₿0.0000051	$20.23K ₿0.32	$9.29M ₿522.61	$4.55M ₿198.17
2098	HbarSuite HSUITE	$0.0003161 ₿0.000000023	0.85	$4.55M ₿243.59	$0.0003245 ₿0.000000025	$0.0003115 ₿0.000000022	$76.74K ₿1.62	$15.83M ₿1.15K	$4.55M ₿243.59
2100	Electra Protocol XEP	$0.0002495 ₿0.000000014	-0.64	$4.54M ₿267.76	$0.0002541 ₿0.000000018	$0.0002328 ₿0.000000014	$162.01K ₿3.06	$7.36M ₿440.06	$4.54M ₿267.76
2101	Ēnosys HLN	$0.08041 ₿0.0000033	5.47	$4.54M ₿132.42	$0.08037 ₿0.0000034	$0.07614 ₿0.0000033	$222.85K ₿1.12	$12.06M ₿501.73	$4.54M ₿132.42
2103	FutureCoin FUTURE	$0.1173 ₿0.0000013	-5.11	$4.52M ₿50.67	$0.1308 ₿0.0000013	$0.1173 ₿0.0000012	$250.94 ₿0	$14.04M ₿157.28	$4.52M ₿50.67
2105	Piteas PTS	$0.06445 ₿0.0000013	-1.56	$4.52M ₿90.2	$0.06791 ₿0.0000014	$0.06421 ₿0.0000013	$5K ₿0.24	$6.45M ₿139.63	$4.52M ₿90.2
2106	Cypherium CPH	$0.00834 ₿0.00000025	-1.40	$4.51M ₿136.92	$0.008492	$0.008113	$422.51 ₿0.53	$56.95M ₿1.73K	$4.51M ₿136.92
2107	LightLink LL	$0.01557	1.13	$4.51M	$0.01557	$0.01537	$407.8K	$15.57M	$4.51M
2108	Astroport ASTRO	$0.01061 ₿0.0000022	0.65	$4.5M ₿969.85	$0.01068 ₿0.0000023	$0.01047 ₿0.0000022	$8.56K ₿2.1	$11.68M ₿2.52K	$4.5M ₿969.85
2109	Toucan Protocol: Base Carbon Tonne BCT	$0.2124 ₿0.000012	0.30	$4.49M ₿228.44	$0.2125 ₿0.000012	$0.2032 ₿0.000011	$45.78 ₿0.2	$4.49M ₿228.44	$4.49M ₿228.44
2110	Panther AI PAI	$0.01607	-1.44	$4.47M	$0.01647	$0.016	$743.15K	$7.62M	$4.47M
2112	NPC On Solana NPCS	$0.004487	-12.72	$4.48M	$0.005147	$0.004407	$252.34K	$4.48M	$4.48M
2116	Music by Virtuals MUSIC	$0.00447	-1.52	$4.33M	$0.004677	$0.004295	$32.16K	$4.33M	$4.33M
2117	Matrix AI Network MAN	$0.009648 ₿0.00000057	-0.66	$4.46M ₿258.2	$0.01014 ₿0.00000062	$0.009669 ₿0.00000057	$101.82K ₿2.62	$7.35M ₿433.59	$4.46M ₿258.2
2119	Tottenham Hotspur FC Fan Token SPURS	$0.5011 ₿0.000052	0.08	$4.45M ₿0	$0.5095 ₿0.000052	$0.4858 ₿0.000049	$849.87K ₿15.27	$20.09M ₿2.09K	$4.45M ₿0
2121	CrossFi XFI	$0.1038 ₿0.000012	2.04	$4.38M ₿0	$0.1057 ₿0.000013	$0.1014 ₿0.000011	$489.78K ₿2.37	$39.22M	$4.38M ₿0
2122	Baanx BXX	$0.01767 ₿0.0000024	-1.27	$4.42M ₿84.99	$0.01805 ₿0.0000030	$0.01762 ₿0.0000023	$24.15K ₿16.82	$4.42M ₿588.36	$4.42M ₿84.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}