Página de Resultados 13 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5230)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Masa MASA	$0.01921	41.73	$10.68M	$0.01905	$0.01188	$7.46M	$29.99M	$10.68M
1395	Streamr XDATA XDATA	$0.01531 ₿0.0000011	1.04	$10.67M ₿766.29	$0.03223 ₿0.0000011	$0.01514 ₿0.0000010	$46.31K ₿5.75	$15.11M ₿1.09K	$10.67M ₿766.29
1396	Fantom Bomb BOMB	$0.02174 ₿0.00000038	0.37	$10.65M ₿0	$0.02209 ₿0.00000039	$0.02152 ₿0.00000037	$14.09K ₿5.26	$10.65M	$10.65M ₿0
1397	ZND Token ZND	$0.1088	0.17	$10.64M	$0.1199	$0.1075	$6.74M	$74.78M	$10.64M
1398	Clore.ai CLORE	$0.02057 ₿0.0000034	1.93	$10.63M ₿1.11K	$0.02091 ₿0.0000037	$0.0201 ₿0.0000033	$1.76M ₿51.33	$10.7M ₿1.12K	$10.63M ₿1.11K
1399	Stader BNBx BNBX	$647.58 ₿0.0092	1.07	$10.63M ₿420.61	$650.93 ₿0.0092	$638.11 ₿0.0089	$465.98 ₿2.47	$0	$10.63M ₿420.61
1400	The Doge NFT DOG	$0.0007922 ₿0.00000023	0.20	$10.61M ₿3.5K	$0.0008092 ₿0.00000024	$0.0007828 ₿0.00000022	$139.3K ₿55.01	$13.45M ₿3.98K	$10.61M ₿3.5K
1401	LTO Network LTO	$0.02416 ₿0.0000035	-2.08	$10.59M ₿1.53K	$0.02498 ₿0.0000036	$0.02332 ₿0.0000034	$1.5M ₿123.34	$10.59M ₿1.53K	$10.59M ₿1.53K
1403	Gelato GEL	$0.04244 ₿0.0000073	2.13	$10.53M ₿1.76K	$0.0427 ₿0.0000076	$0.04155 ₿0.0000073	$33.57K ₿7.8	$17.85M ₿3.08K	$10.53M ₿1.76K
1404	OPEN Ticketing Ecosystem OPN	$0.000459 ₿0.000000045	-1.43	$10.52M ₿284.09	$0.0004893 ₿0.000000057	$0.0004593 ₿0.000000044	$96.61K ₿5.25	$10.52M ₿284.09	$10.52M ₿284.09
1405	Shiro Neko SHIRO	$0.00000001047	2.15	$10.48M	$0.00000001051	$0.00000001025	$1.34M	$10.48M	$10.48M
1407	Bitcoin Gold BTG	$0.5969 ₿0.00066	2.17	$10.45M ₿11.74K	$0.6402 ₿0.00069	$0.5427 ₿0.00066	$15.97K ₿197.93	$10.45M ₿14.07K	$10.45M ₿11.74K
1408	FIO Protocol FIO	$0.01295 ₿0.00000066	0.78	$10.45M ₿481.58	$0.01317 ₿0.00000069	$0.01259 ₿0.00000065	$4.54M ₿100.74	$12.92M ₿665.36	$10.45M ₿481.58
1409	Tokocrypto TKO	$0.1391 ₿0.0000088	2.71	$10.44M ₿661.22	$0.1407 ₿0.0000089	$0.1321 ₿0.0000086	$1.37M ₿62.15	$69.57M ₿4.41K	$10.44M ₿661.22
1410	Koma Inu KOMA	$0.01719	-0.87	$10.42M	$0.01739	$0.01682	$5.53M	$10.42M	$10.42M
1412	Alpha Fi ALPHA	$1.04	-7.96	$10.39M	$1.13	$1.04	$119.43K	$10.39M	$10.39M
1413	Wise Monkey MONKY	$0.000001219	1.98	$10.37M	$0.000001309	$0.00000119	$1.3M	$10.37M	$10.37M
1415	YieldNest Restaked ETH YNETH	$1,616.93	0.15	$10.37M	$1,648.28	$1,600.94	$44.75K	$10.37M	$10.37M
1417	Odos ODOS	$0.006432	1.15	$10.29M	$0.00684	$0.00619	$1.31M	$64.33M	$10.29M
1418	Skey Network SKEY	$0.01424 ₿0.00000071	35.28	$10.27M ₿202.75	$0.01495 ₿0.00000071	$0.009623 ₿0.00000067	$223.61K ₿3.49	$14.25M ₿712.8	$10.27M ₿202.75
1419	Tranchess CHESS	$0.05074 ₿0.0000038	2.56	$10.27M ₿593.76	$0.05219 ₿0.0000039	$0.04907 ₿0.0000037	$3.11M ₿62.03	$15.22M ₿1.14K	$10.27M ₿593.76
1420	XSGD XSGD	$0.7625 ₿0.000010	-0.16	$10.26M ₿544.64	$0.7662 ₿0.000010	$0.7559 ₿0.000010	$18.24M ₿270.54	$10.26M ₿544.64	$10.26M ₿544.64
1421	LIMITUS LMT	$0.01234	0.49	$10.26M	$0.01253	$0.01198	$165.6K	$10.26M	$10.26M
1422	Jackal Protocol JKL	$0.08659 ₿0.0000070	-8.34	$10.26M ₿690.85	$0.09447 ₿0.0000074	$0.03908 ₿0.0000070	$203.99K ₿1.24	$13.89M ₿1.02K	$10.26M ₿690.85
1423	Fulcrom FUL	$0.004957 ₿0.00000017	3.67	$10.25M ₿306.1	$0.004976 ₿0.00000018	$0.004778 ₿0.00000017	$15.89K ₿0.42	$99.06M ₿3.45K	$10.25M ₿306.1
1424	Defi.money MONEY	$0.9931	-0.58	$10.22M	$0.9992	$0.9894	$128.48K	$10.22M	$10.22M
1425	Hathor HTR	$0.02216 ₿0.0000016	3.15	$10.22M ₿421.59	$0.02245 ₿0.0000017	$0.02138 ₿0.0000016	$363.37K ₿12.73	$19.23M ₿1.46K	$10.22M ₿421.59
1426	Sovryn SOV	$0.1699 ₿0.000034	0.24	$10.21M ₿2.07K	$0.1704 ₿0.000035	$0.1683 ₿0.000033	$157.84K ₿5.79	$17.01M ₿3.46K	$10.21M ₿2.07K
1427	Asymmetry Finance ASF	$1.04	14.06	$10.2M	$1.11	$0.8939	$143.69K	$53.08M	$10.2M
1428	Vtrading VTRADING	$0.01029	-13.17	$10.18M	$0.01239	$0.01006	$163.5K	$10.18M	$10.18M
1430	GYEN GYEN	$0.006963 ₿0.000000095	-0.43	$10.14M ₿213.74	$0.006993 ₿0.000000096	$0.006931 ₿0.000000093	$7.23K ₿0.43	$10.14M ₿213.74	$10.14M ₿213.74
1431	Bellscoin BELLS	$0.1705 ₿0.0000076	-1.39	$10.11M ₿114.88	$0.1738 ₿0.0000091	$0.1638 ₿0.0000072	$344.87K ₿2.79	$10.11M ₿114.88	$10.11M ₿114.88
1432	Propbase PROPS	$0.02496 ₿0.0000028	0.08	$10.08M ₿995.45	$0.02528 ₿0.0000035	$0.02481 ₿0.0000028	$2.59M ₿17.69	$29.96M ₿3.47K	$10.08M ₿995.45
1433	SolanaHub staked SOL HUBSOL	$147.73	2.20	$10.05M	$149.31	$142.48	$284.16K	$10.05M	$10.05M
1435	LeisureMeta LM	$0.003407 ₿0.00000022	18.92	$9.99M ₿331.24	$0.003578 ₿0.00000024	$0.002854 ₿0.00000021	$6.59M ₿77.97	$15.71M ₿1.06K	$9.99M ₿331.24
1436	MixMarvel MIX	$0.001085 ₿0.000000045	1.44	$9.99M ₿317.2	$0.001116 ₿0.000000047	$0.001065 ₿0.000000042	$80.91K ₿3.04	$10.85M ₿454.22	$9.99M ₿317.2
1437	Vita Inu VINU	$0.00000001107 ₿0.00000000000029	2.41	$9.96M ₿266.49	$0.0000000115 ₿0.00000000000034	$0.00000001047 ₿0.00000000000029	$2.67M ₿55.4	$9.96M ₿266.49	$9.96M ₿266.49
1438	Openfabric AI OFN	$0.03853 ₿0.0000061	2.06	$9.95M ₿379.29	$0.03983 ₿0.0000066	$0.03763 ₿0.0000061	$149.1K ₿16.88	$19.25M ₿3.09K	$9.95M ₿379.29
1439	Colony CLY	$0.08829 ₿0.0000036	-0.97	$9.95M ₿373.72	$0.09205 ₿0.0000037	$0.08771 ₿0.0000036	$22.67K ₿1.32	$13.25M ₿541.92	$9.95M ₿373.72
1440	REN REN	$0.009897 ₿0.0000013	-0.86	$9.9M ₿1.37K	$0.01012 ₿0.0000014	$0.009788 ₿0.0000013	$889.41K ₿273.18	$9.9M ₿1.37K	$9.9M ₿1.37K
1441	Foom FOOM	$0.00000005655 ₿0.00000000000041	0.84	$9.9M ₿72.74	$0.00000006439 ₿0.00000000000041	$0.00000005596 ₿0.00000000000041	$26.43K ₿35.94	$9.9M ₿72.74	$9.9M ₿72.74
1443	Metahero HERO	$0.001047 ₿0.000000072	1.22	$9.83M ₿569.13	$0.001054 ₿0.000000072	$0.001031 ₿0.000000070	$125.76K ₿20.73	$10.25M ₿706.6	$9.83M ₿569.13
1444	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$95.22 ₿0.0011	$90.28 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1445	JETT CRYPTO JETT	$0.1401	14.27	$9.81M	$0.141	$0.1223	$78K	$14.01M	$9.81M
1447	Tenset 10SET	$0.05851 ₿0.000020	1.56	$9.78M ₿3.39K	$0.05909 ₿0.000020	$0.05761 ₿0.000016	$268.89K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1448	EthicHub ETHIX	$0.1385 ₿0.0000030	1.33	$9.76M ₿214.89	$0.1392 ₿0.0000030	$0.1366 ₿0.0000029	$184.56 ₿0.01	$13.84M ₿304.82	$9.76M ₿214.89
1450	LooksRare LOOKS	$0.009762 ₿0.0000024	-5.12	$9.7M ₿2.48K	$0.0104 ₿0.0000025	$0.009467 ₿0.0000022	$1.84M ₿320.02	$9.7M ₿2.48K	$9.7M ₿2.48K
1451	AUSD AUSD	$0.9992	0.05	$9.69M	$1	$0.9977	$11.06M	$9.69M	$9.69M
1454	THORSwap THOR	$0.04965 ₿0.0000041	1.72	$9.65M ₿717.76	$0.05019 ₿0.0000042	$0.04881 ₿0.0000041	$11.88K ₿2.54	$13.96M ₿1.75K	$9.65M ₿717.76
1455	MileVerse MVC	$0.003586 ₿0.000000064	0.72	$9.65M ₿0	$0.003894 ₿0.000000069	$0.003544 ₿0.000000064	$500.29K ₿2.6	$10.33M ₿195.12	$9.65M ₿0
1456	InfinitiCoin INCO	$0.00965	-0.01	$9.65M	$0.009653	$0.009641	$1.42M	$9.65M	$9.65M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Bertram The Pomeranian BERT	$0.009814	2.88	$9.61M	$0.01027	$0.009385	$1.03M	$9.61M	$9.61M
1458	Evercraft Ecotechnologies ECET	$0.01393	0.96	$9.6M	$0.01398	$0.01353	$112.35K	$11M	$9.6M
1459	IMO IMO	$0.8763 ₿0.0000031	12.08	$9.54M ₿34.72	$0.8763 ₿0.0000031	$0.7601 ₿0.0000030	$52.02K ₿0.02	$15.83M ₿58.53	$9.54M ₿34.72
1461	Vaiot VAI	$0.0254 ₿0.0000041	9.66	$9.45M ₿1.32K	$0.02545 ₿0.0000045	$0.02315 ₿0.0000041	$283.86K ₿22.35	$10.16M ₿1.65K	$9.45M ₿1.32K
1462	Karate Combat KARATE	$0.0001413 ₿0.000000048	4.62	$9.42M ₿422.1	$0.0001418 ₿0.000000050	$0.0001341 ₿0.000000048	$174.64K ₿5.4	$15.54M ₿5.34K	$9.42M ₿422.1
1463	Xbit XBT	$0.01089 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$339.04K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1464	Guild of Guardians GOG	$0.01286 ₿0.0000025	0.10	$9.37M ₿1.42K	$0.013 ₿0.0000025	$0.01265 ₿0.0000018	$324.47K ₿27.1	$12.87M ₿2.56K	$9.37M ₿1.42K
1465	Beethoven X BEETS-LEGACY	$0.04 ₿0.00000070	5.74	$9.36M ₿128.96	$0.06303 ₿0.00000074	$0.05652 ₿0.00000066	$3.2K ₿0.19	$9.62M ₿159	$9.36M ₿128.96
1466	Beny Bad Boy BBB	$0.00391	0	$9.33M	$0	$0	$0	$9.33M	$9.33M
1467	MON MON	$0.02247	1.61	$9.28M	$0.02309	$0.02115	$2.09M	$22.46M	$9.28M
1470	Kasta KASTA	$0.01218 ₿0.00000057	0.69	$9.29M ₿281.54	$0.01218 ₿0.00000060	$0.01205 ₿0.00000055	$203.81K ₿7.55	$18.27M ₿859.88	$9.29M ₿281.54
1472	NuNet NTX	$0.01269 ₿0.0000010	0.85	$9.26M ₿660.21	$0.01304 ₿0.0000011	$0.01258 ₿0.0000010	$43.39K ₿3.3	$12.69M ₿1.06K	$9.26M ₿660.21
1473	Slothana SLOTH	$0.004991	1.85	$9.26M	$0.005064	$0.00485	$497.97K	$9.26M	$9.26M
1474	Diamond DMD	$2.4 ₿0.000028	-0.89	$9.24M ₿107.59	$2.44 ₿0.000028	$2.36 ₿0.000027	$14.99K ₿0.22	$10.49M ₿123.77	$9.24M ₿107.59
1476	Nimiq NIM	$0.0007089 ₿0.000000022	-4.31	$9.22M ₿265.66	$0.0007458 ₿0.000000023	$0.0007019 ₿0.000000020	$110.44K ₿4.86	$9.42M ₿200.87	$9.22M ₿265.66
1477	Agoras: Tau Net AGRS	$0.5108 ₿0.000065	1.04	$9.19M ₿1.2K	$0.5242 ₿0.000069	$0.5032 ₿0.000059	$93.11K ₿3.06	$21.45M ₿2.8K	$9.19M ₿1.2K
1478	Butthole Coin BUTTHOLE	$0.009189	-1.66	$9.19M	$0.009688	$0.008872	$1.38M	$9.19M	$9.19M
1479	Penumbra UM	$0.2547	-6.92	$9.18M	$0.2736	$0.2298	$7.97K	$25.48M	$9.18M
1482	EverValue Coin EVA	$0.6863	0.35	$9.14M	$0.6932	$0.6828	$36.45K	$12.88M	$9.14M
1487	Avalaunch XAVA	$0.2359 ₿0.000016	2.32	$9.06M ₿618.3	$0.239 ₿0.000017	$0.2296 ₿0.000016	$223.35K ₿6.97	$23.59M ₿1.66K	$9.06M ₿618.3
1488	e-Radix EXRD	$0.01087 ₿0.00000099	12.97	$9.04M ₿1.14K	$0.01087 ₿0.0000010	$0.009421 ₿0.00000099	$73.34K ₿5.79	$9.04M ₿1.14K	$9.04M ₿1.14K
1489	Stonks STNK	$15.51	-1.14	$9.03M	$15.95	$15.4	$146.95K	$9.03M	$9.03M
1490	Heroes of Mavia MAVIA	$0.1746 ₿0.000069	-5.25	$9.02M ₿2.07K	$0.1872 ₿0.000071	$0.1722 ₿0.000067	$6.98M ₿628.04	$43.67M ₿17.24K	$9.02M ₿2.07K
1491	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Book of Ethereum BOOE	$0.08978	-1.44	$8.98M	$0.09399	$0.08648	$79.52K	$8.98M	$8.98M
1493	uTON UTON	$2.93	-0.31	$8.92M	$2.95	$2.92	$2.8	$8.92M	$8.92M
1494	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.21	$8.92M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$8.34K ₿0.15	$8.92M	$8.92M ₿0
1495	Cellframe CELL	$0.309 ₿0.000015	-8.63	$8.89M ₿458.79	$0.3385 ₿0.000016	$0.3043 ₿0.000015	$618.15K ₿12.77	$9.19M ₿473.93	$8.89M ₿458.79
1497	sETH2 SETH2	$1,583.61 ₿0.050	1.14	$8.88M ₿1.15K	$1,606.59 ₿0.051	$1,561.58 ₿0.050	$10.96K ₿0.01	$8.88M ₿1.15K	$8.88M ₿1.15K
1499	Swarm BZZ	$0.1403 ₿0.0000082	-1.04	$8.86M ₿524.1	$0.1461 ₿0.0000082	$0.1366 ₿0.0000080	$457.53K ₿15.67	$8.86M ₿524.1	$8.86M ₿524.1
1500	DeFiPulse Index DPI	$62.1 ₿0.0019	0.02	$8.84M ₿399.19	$65.52 ₿0.0020	$61.53 ₿0.0018	$26.39K ₿1.43	$8.84M ₿399.19	$8.84M ₿399.19
1502	Equilibria Finance EQB	$0.2628 ₿0.000010	-1.76	$8.83M ₿314.25	$0.2703 ₿0.000011	$0.2611 ₿0.000010	$9.35K ₿1	$26.31M ₿1.09K	$8.83M ₿314.25
1503	bitsCrunch Token BCUT	$0.02036 ₿0.0000034	-4.53	$8.82M ₿190.74	$0.02151 ₿0.0000035	$0.02032 ₿0.0000034	$1.18M ₿3.26	$20.36M ₿3.44K	$8.82M ₿190.74
1504	Nexa NEXA	$0.000001129 ₿0.000000000081	-2.43	$8.82M ₿419.45	$0.000001159 ₿0.000000000085	$0.000001129 ₿0.000000000078	$21.2K ₿5.08	$8.82M ₿419.45	$8.82M ₿419.45
1505	ZTX ZTX	$0.002065 ₿0.00000027	-1.26	$8.63M ₿647.98	$0.00217 ₿0.00000029	$0.002057 ₿0.00000027	$115.21K ₿16.72	$20.53M ₿2.79K	$8.63M ₿647.98
1506	Blockasset BLOCK	$0.04422 ₿0.0000024	10.60	$8.8M ₿587.91	$0.04448 ₿0.0000025	$0.03991 ₿0.0000019	$181.07K ₿6.19	$14.15M ₿775.19	$8.8M ₿587.91
1507	Hoppy HOPPY	$0.00002091	0.73	$8.8M	$0.00002156	$0.00002063	$2.47M	$8.8M	$8.8M
1508	SYMMIO SYMM	$0.03418	-0.53	$8.77M	$0.03547	$0.03386	$12.41K	$13.99M	$8.77M
1509	BLOCKLORDS LRDS	$0.1311	-4.45	$8.76M	$0.1374	$0.1307	$932.56K	$13.12M	$8.76M
1510	Pluton PLU	$0.7678 ₿0.000083	-0.10	$8.75M ₿506.26	$0.7963 ₿0.000086	$0.75 ₿0.000080	$86.08K ₿15.33	$15.36M ₿1.67K	$8.75M ₿506.26
1512	Base God TYBG	$0.00007093 ₿0.0000000038	-3.27	$8.72M ₿474.67	$0.00007373 ₿0.0000000041	$0.0000653 ₿0.0000000035	$100.96K ₿16.99	$8.72M ₿474.67	$8.72M ₿474.67
1513	Alien Base ALB	$0.0524 ₿0.000000096	1.84	$8.72M ₿18.61	$0.05371 ₿0.00000010	$0.0502 ₿0.000000090	$125.58K ₿0.4	$20.33M ₿21.02	$8.72M ₿18.61
1515	Efinity EFI	$0.1001 ₿0.0000015	-1.11	$8.71M ₿137.63	$0.1095 ₿0.0000016	$0.09859 ₿0.0000015	$5.82K ₿0.07	$200.39M ₿3.17K	$8.71M ₿137.63
1516	Penpie PNP	$1.65 ₿0.000068	-0.86	$8.7M ₿313.31	$1.71 ₿0.000071	$1.61 ₿0.000052	$72.67K ₿5.25	$16.53M ₿683.99	$8.7M ₿313.31
1517	MOO DENG MOODENG	$0.00002063	-2.37	$8.63M	$0.00002137	$0.00001961	$4.93M	$8.63M	$8.63M
1519	Tensorplex Staked TAO STTAO	$287.3 ₿0.0092	6.72	$8.66M ₿226.01	$289.19 ₿0.0093	$263.28 ₿0.0080	$25.64K ₿3.54	$8.66M ₿226.01	$8.66M ₿226.01
1520	Octopus Network OCT	$0.08631 ₿0.0000057	1.32	$8.63M ₿454.85	$0.08842 ₿0.0000060	$0.08089 ₿0.0000055	$198.53K ₿7.77	$8.63M ₿577.89	$8.63M ₿454.85
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}