Página de Resultados 13 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	Trias Token TRIAS	$1.3 ₿0.00016	-3.98	$13.04M ₿1.67K	$1.42 ₿0.00018	$1.25 ₿0.00016	$334.24K ₿25.34	$13.04M ₿1.67K	$13.04M ₿1.67K
1444	Singularry SINGULARRY	$0.01302	-1.30	$13.02M	$0.0132	$0.004337	$34.23K	$13.02M	$13.02M
1446	REN REN	$0.01296 ₿0.0000013	6.70	$12.96M ₿1.37K	$0.01305 ₿0.0000014	$0.01215 ₿0.0000013	$2.41M ₿273.18	$12.96M ₿1.37K	$12.96M ₿1.37K
1447	Lingo LINGO	$0.06267	7.51	$12.94M	$0.0636	$0.05825	$397.52K	$12.94M	$12.94M
1448	Based ETH BSDETH	$2,577.05 ₿0.050	-0.06	$12.92M ₿0	$2,681.82 ₿0.052	$2,524.07 ₿0.050	$224.08K ₿5.57	$12.92M	$12.92M ₿0
1449	ValleyDAO GROW	$0.43 ₿0.000021	-0.10	$12.92M ₿135.23	$0.4479 ₿0.000021	$0.3794 ₿0.000018	$53.34K ₿1.01	$12.92M ₿638.19	$12.92M ₿135.23
1451	Tokocrypto TKO	$0.1719 ₿0.0000088	1.56	$12.91M ₿661.22	$0.1747 ₿0.0000089	$0.1673 ₿0.0000086	$1.5M ₿62.15	$86.06M ₿4.41K	$12.91M ₿661.22
1452	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.83	$12.89M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$61.85K ₿1.7	$13.86M ₿91.66	$12.89M ₿85.2
1454	Xandeum XAND	$0.009584	-9.06	$12.87M	$0.01073	$0.009437	$10.14K	$38.48M	$12.87M
1455	MUMU THE BULL MUMU	$0.000005519 ₿0.00000000012	9.67	$12.86M ₿0	$0.000005589 ₿0.00000000014	$0.000004989 ₿0.00000000012	$810.81K ₿10.16	$12.86M ₿286.59	$12.86M ₿0
1456	Bitcoin Gold BTG	$0.7338 ₿0.00066	1.02	$12.85M ₿11.74K	$0.7389 ₿0.00069	$0.6976 ₿0.00066	$11.18K ₿197.93	$12.85M ₿14.07K	$12.85M ₿11.74K
1457	LooPIN Network LOOPIN	$0.413	-2.53	$12.82M	$0.4343	$0.4053	$15.66K	$15.35M	$12.82M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	DEXTF DEXTF	$0.1945 ₿0.0000035	-4.78	$12.8M ₿235.01	$0.2044 ₿0.0000039	$0.1916 ₿0.0000034	$125.44K ₿1.67	$19.45M ₿357.11	$12.8M ₿235.01
1464	f(x) Coin FX	$0.1919 ₿0.0000028	-0.21	$12.71M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$972.51K ₿39.52	$12.71M ₿2.03K	$12.71M ₿2.03K
1465	Brett (ETH) BRETT	$0.1844	-2.91	$12.66M	$0.1981	$0.1813	$1.02M	$12.66M	$12.66M
1468	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-0.63	$12.58M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.84M ₿86.44	$42.2M ₿2.1K	$12.58M ₿439.39
1469	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1470	Vestra DAO VSTR	$0.00913	-5.92	$12.56M	$0.01011	$0.008623	$244.49K	$456.3M	$12.56M
1471	lmeow LMEOW	$0.01254 ₿0.00000031	-2.57	$12.54M ₿313.62	$0.01334 ₿0.00000041	$0.01232 ₿0.00000031	$64.84K ₿10.51	$12.54M ₿313.62	$12.54M ₿313.62
1472	STUFF.io STUFF	$0.005518 ₿0.00000055	4.65	$12.54M ₿0	$0.005565 ₿0.00000064	$0.005254 ₿0.00000054	$29.76K ₿1.85	$55.19M ₿48.34	$12.54M ₿0
1473	Aleph ALEPH	$0.06721 ₿0.0000034	4.80	$12.53M ₿649.95	$0.06776 ₿0.0000046	$0.06402 ₿0.0000029	$326.12K ₿175.09	$33.6M ₿1.74K	$12.53M ₿649.95
1474	Foxy FOXY	$0.003114	15.07	$12.47M	$0.003318	$0.002677	$8.16M	$31.16M	$12.47M
1475	Metis Bridged WETH (Metis Andromeda) WETH	$2,511.83	0.25	$12.43M	$2,596.71	$2,456.88	$415.45K	$12.43M	$12.43M
1476	DeFiPulse Index DPI	$90.1 ₿0.0019	0.70	$12.43M ₿399.19	$93.57 ₿0.0020	$87.82 ₿0.0018	$64.31K ₿1.43	$12.43M ₿399.19	$12.43M ₿399.19
1477	SpaceChain (ERC-20) SPC	$0.03059 ₿0.00000015	-0.77	$12.43M ₿61.7	$0.03135 ₿0.00000015	$0.03016 ₿0.00000013	$9.94K ₿0.67	$18.47M ₿92.26	$12.43M ₿61.7
1478	TOPIA TOPIA	$0.008619 ₿0.0000010	-0.65	$12.37M ₿909.09	$0.009504 ₿0.0000011	$0.008463 ₿0.0000010	$109.32K ₿5.14	$43.09M ₿5.16K	$12.37M ₿909.09
1479	Tokemak TOKE	$0.152 ₿0.000014	0.72	$12.34M ₿560.64	$0.1563 ₿0.000014	$0.1483 ₿0.000014	$199.3K ₿3.06	$15.2M ₿1.42K	$12.34M ₿560.64
1480	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.93	$12.33M ₿334.67	$1.01 ₿0.000014	$0.9908 ₿0.000014	$33.83K ₿0.56	$12.33M ₿334.67	$12.33M ₿334.67
1481	bitsCrunch Token BCUT	$0.02485 ₿0.0000034	7.21	$12.33M ₿190.74	$0.02533 ₿0.0000035	$0.02318 ₿0.0000034	$1.43M ₿3.26	$24.86M ₿3.44K	$12.33M ₿190.74
1482	BLOCKLORDS LRDS	$0.1837	0.28	$12.31M	$0.186	$0.1807	$882.29K	$18.38M	$12.31M
1483	CoinNavigator CNG	$11.93 ₿0.000060	55.01	$12.28M ₿61.87	$14.69 ₿0.000060	$7.53 ₿0.000059	$633.83K ₿1.48	$11.93B ₿60.07K	$12.28M ₿61.87
1484	DexNet DEXNET	$0.03069 ₿0.00000063	1.03	$12.28M ₿0	$0.03082 ₿0.00000064	$0.02965 ₿0.00000062	$147.11K ₿12.73	$92.08M ₿141.12	$12.28M ₿0
1485	Mars Protocol MARS	$0.02123 ₿0.00000099	34.37	$12.27M ₿209.75	$0.02244 ₿0.0000010	$0.01524 ₿0.00000097	$28.85K ₿0.23	$12.27M ₿1K	$12.27M ₿209.75
1486	Sovrun SOVRN	$0.01466	-1.94	$12.26M	$0.01599	$0.01456	$158.27K	$13.21M	$12.26M
1488	aixCB by Virtuals AIXCB	$0.01232	3.21	$12.25M	$0.01346	$0.01184	$69.32K	$12.25M	$12.25M
1489	Skey Network SKEY	$0.01699 ₿0.00000071	-0.40	$12.24M ₿202.75	$0.01764 ₿0.00000071	$0.01675 ₿0.00000067	$131.17K ₿3.49	$16.99M ₿712.8	$12.24M ₿202.75
1490	Streamr XDATA XDATA	$0.01752 ₿0.0000011	5.64	$12.21M ₿766.29	$0.01832 ₿0.0000011	$0.01651 ₿0.0000010	$57.13 ₿5.75	$17.29M ₿1.09K	$12.21M ₿766.29
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Osmosis allBTC BTC	$107,824 ₿1	1.33	$12.19M	$110,437 ₿1	$104,885 ₿1	$9.91M	$12.19M	$12.19M
1492	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	-0.01*	$12.19M	$1.01	$0.9987	$156.64K	$12.19M	$12.19M
1493	Swarm BZZ	$0.1929 ₿0.0000082	3.18	$12.19M ₿524.1	$0.2006 ₿0.0000082	$0.1869 ₿0.0000080	$244.4K ₿15.67	$12.19M ₿524.1	$12.19M ₿524.1
1494	Aura Finance AURA	$0.2453 ₿0.000010	2.56	$12.18M ₿487.72	$0.2533 ₿0.000011	$0.2373 ₿0.000010	$55.51K ₿0.47	$19.65M ₿748.66	$12.18M ₿487.72
1497	bemo Staked TON STTON	$3.3 ₿0.00010	0.88	$12.16M ₿0	$3.38 ₿0.00010	$3.26 ₿0.000094	$4.99K ₿2.03	$12.16M	$12.16M ₿0
1499	Odos ODOS	$0.007585	1.60	$12.14M	$0.008015	$0.007375	$5.3M	$75.86M	$12.14M
1500	Zero1 Labs DEAI	$0.1243 ₿0.000010	4.76	$12.12M ₿1.04K	$0.1245 ₿0.000012	$0.1167 ₿0.000010	$1.44M ₿90.82	$12.17M ₿1.04K	$12.12M ₿1.04K
1501	Nimiq NIM	$0.0009251 ₿0.000000022	-0.65	$12.12M ₿265.66	$0.0009312 ₿0.000000023	$0.0009152 ₿0.000000020	$169.62K ₿4.86	$12.39M ₿200.87	$12.12M ₿265.66
1502	Stader BNBx BNBX	$738.11 ₿0.0092	3.14	$12.11M ₿420.61	$740.26 ₿0.0092	$715.48 ₿0.0089	$1.03K ₿2.47	$0	$12.11M ₿420.61
1505	Aurory AURY	$0.1646 ₿0.000011	33.50	$12.08M ₿569.05	$0.1753 ₿0.000011	$0.1227 ₿0.000010	$79.08K ₿2.65	$16.46M ₿1.09K	$12.08M ₿569.05
1506	NuNet NTX	$0.01629 ₿0.0000010	-0.27	$12.09M ₿660.21	$0.01673 ₿0.0000011	$0.01612 ₿0.0000010	$77.98K ₿3.3	$16.33M ₿1.06K	$12.09M ₿660.21
1507	Bread BREAD	$3.35	0.01*	$12.02M	$3.51	$3.28	$20.2K	$12.02M	$12.02M
1509	EthicHub ETHIX	$0.1706 ₿0.0000030	-0.84	$12.02M ₿214.89	$0.1735 ₿0.0000030	$0.1698 ₿0.0000029	$535.02 ₿0.01	$17.05M ₿304.82	$12.02M ₿214.89
1510	Hathor HTR	$0.02589 ₿0.0000016	-4.93	$12.03M ₿421.59	$0.02727 ₿0.0000017	$0.02601 ₿0.0000016	$390.33K ₿12.73	$22.6M ₿1.46K	$12.03M ₿421.59
1511	OBSERVER Coin OBSR	$0.001934 ₿0.000000037	0.72	$12.01M ₿228.29	$0.002203 ₿0.000000040	$0.001882 ₿0.000000037	$369.07K ₿6.98	$27.09M ₿532.05	$12.01M ₿228.29
1512	Inter Milan Fan Token INTER	$1.32 ₿0.000042	-1.73	$12M ₿185.01	$1.36 ₿0.000043	$1.32 ₿0.000039	$2.11M ₿30.18	$12M ₿847.63	$12M ₿185.01
1513	Patriot PATRIOT	$0.0012	-5.22	$12M	$0.001334	$0.001177	$189.79K	$12M	$12M
1515	MusmeCoin MSM	$0.00461	0.65	$11.99M	$0.004697	$0.004536	$85.51K	$23.05M	$11.99M
1516	Chain Games CHAIN	$0.03153 ₿0.00000025	3.47	$11.95M ₿86.22	$0.03243 ₿0.00000025	$0.02889 ₿0.00000023	$61.88K ₿0.92	$15.52M ₿127.28	$11.95M ₿86.22
1518	SolanaHub staked SOL HUBSOL	$187.95	1.41	$11.93M	$193.39	$183.82	$21.37K	$11.93M	$11.93M
1519	Botto BOTTO	$0.2767 ₿0.000017	2.16	$11.92M ₿767.17	$0.2813 ₿0.000019	$0.27 ₿0.000017	$78.58K ₿16.53	$26.99M ₿1.74K	$11.92M ₿767.17
1520	Hatom HTM	$0.2262 ₿0.000029	2.43	$11.9M ₿617.23	$0.2387 ₿0.000029	$0.2208 ₿0.000028	$58.6K ₿3.1	$22.63M ₿2.9K	$11.9M ₿617.23
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	KYVE Network KYVE	$0.01293 ₿0.0000012	-4.95	$11.89M ₿678.3	$0.01386 ₿0.0000013	$0.01274 ₿0.0000012	$77.35K ₿0.55	$15.58M ₿1.39K	$11.89M ₿678.3
1522	Sensay SNSY	$0.002221 ₿0.000000045	1.37	$11.88M ₿0	$0.002297 ₿0.000000049	$0.002158 ₿0.000000040	$424.89K ₿4.47	$22.26M	$11.88M ₿0
1523	Wrapped STEAMX WSTEAMX	$0.06141 ₿0.00000044	0.33	$11.86M ₿295.37	$0.06146 ₿0.00000044	$0.06103 ₿0.00000042	$246.75 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1525	THORWallet DEX TGT	$0.02012 ₿0.00000048	-4.81	$11.83M ₿251.73	$0.02185 ₿0.00000056	$0.01985 ₿0.00000045	$37.5K ₿2.89	$18.19M ₿422.16	$11.83M ₿251.73
1527	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$45.7 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1528	PiP PIP	$15.02	2.78	$11.78M	$15.32	$14.47	$242.96K	$11.78M	$11.78M
1529	MixMarvel MIX	$0.001214 ₿0.000000045	1.75	$11.79M ₿317.2	$0.001224 ₿0.000000047	$0.001179 ₿0.000000042	$701.15K ₿3.04	$12.15M ₿454.22	$11.79M ₿317.2
1530	AS Roma Fan Token ASR	$1.59 ₿0.000085	-1.23	$11.73M ₿484.41	$1.61 ₿0.000089	$1.56 ₿0.000055	$4.6M ₿1.92K	$15.86M ₿862.71	$11.73M ₿484.41
1531	Puss PUSS	$0.01172	-2.29	$11.73M	$0.012	$0.0117	$536.98K	$11.73M	$11.73M
1532	FROK FROK	$0.05779 ₿0.0000024	0.58	$11.61M ₿0	$0.06044 ₿0.0000025	$0.05684 ₿0.0000024	$14.33K ₿0.74	$24.31M ₿1.04K	$11.61M ₿0
1533	Bedrock BR	$0.05534	2.76	$11.62M	$0.05676	$0.05313	$15.77M	$55.32M	$11.62M
1534	WAGMI Games WAGMIGAMES	$0.000005519 ₿0.00000000026	-3.27	$11.61M ₿503.54	$0.0000059 ₿0.00000000027	$0.00000545 ₿0.00000000025	$1M ₿68.5	$12.14M ₿579.8	$11.61M ₿503.54
1535	Kasta KASTA	$0.01522 ₿0.00000057	0.29	$11.62M ₿281.54	$0.01543 ₿0.00000060	$0.01512 ₿0.00000055	$216.34K ₿7.55	$22.84M ₿859.88	$11.62M ₿281.54
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9529 ₿0.0000088	$0.9205 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Comtech Gold CGO	$106.35 ₿0.0011	0.71	$11.62M ₿156.14	$107.06 ₿0.0011	$105.34 ₿0.0010	$1.22M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1538	Nexa NEXA	$0.00000145 ₿0.000000000081	1.22	$11.62M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001419 ₿0.000000000078	$27.99K ₿5.08	$11.62M ₿419.45	$11.62M ₿419.45
1539	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1540	WEMIX Dollar WEMIX$	$0.7927 ₿0.000038	5.87	$11.53M ₿410.77	$0.7933 ₿0.	$0.74 ₿0.	$195.17K ₿0	$11.53M ₿453.2	$11.53M ₿410.77
1541	BeethovenX sFTMX SFTMX	$0.5808 ₿0.000016	-2.14	$11.51M ₿376.79	$0.6206 ₿0.000016	$0.5697 ₿0.000015	$4.51K ₿3.97	$11.51M ₿354.12	$11.51M ₿376.79
1543	Vaiot VAI	$0.03038 ₿0.0000041	-0.56	$11.47M ₿1.32K	$0.03095 ₿0.0000045	$0.02926 ₿0.0000041	$402.75K ₿22.35	$12.16M ₿1.65K	$11.47M ₿1.32K
1544	Orion Protocol ORN	$0.331 ₿0.000031	-4.95	$11.4M ₿1.08K	$0.3526 ₿0.000033	$0.323 ₿0.000030	$98.36K ₿168.01	$33.11M ₿3.13K	$11.4M ₿1.08K
1545	Juventus Fan Token JUV	$1.21 ₿0.000048	-0.18	$11.46M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$5.38M ₿216.9	$24.19M ₿968.51	$11.46M ₿304.58
1547	SYMMIO SYMM	$0.04341	9.79	$11.43M	$0.04363	$0.03954	$56.56K	$18.7M	$11.43M
1548	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1550	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	4.56	$11.27M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000112 ₿0.0000000000000082	$221.16K ₿31.87	$11.27M ₿570.61	$11.27M ₿552.55
1551	Clore.ai CLORE	$0.02124 ₿0.0000034	0.07	$11.34M ₿1.11K	$0.02197 ₿0.0000037	$0.02115 ₿0.0000033	$2.97M ₿51.33	$11.41M ₿1.12K	$11.34M ₿1.11K
1552	PAID Network PAID	$0.02299 ₿0.0000029	15.02	$11.28M ₿849.37	$0.02309 ₿0.0000031	$0.01999 ₿0.0000026	$68.08K ₿14.89	$13.56M ₿1.75K	$11.28M ₿849.37
1553	Reploy RAI	$1.13	5.92	$11.31M	$1.25	$1.03	$3.49M	$11.31M	$11.31M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	ParallelAI PAI	$0.112	1.13	$11.2M	$0.1186	$0.1069	$217.49K	$11.2M	$11.2M
1555	ONBUFF LWA	$0.01458 ₿0.00000057	0.40	$11.23M ₿439.39	$0.01509 ₿0.00000058	$0.01438 ₿0.00000056	$2.39M ₿4.82	$11.23M ₿439.39	$11.23M ₿439.39
1556	King Protocol KING	$1,024.06	5.33	$11.19M	$1,063.26	$967.43	$75.63K	$11.19M	$11.19M
1557	DOVU DOVU	$0.001122 ₿0.000000040	8.90	$11.18M ₿333.14	$0.001154 ₿0.000000043	$0.001 ₿0.000000039	$132.71K ₿2.36	$11.23M ₿402.18	$11.18M ₿333.14
1558	PHNIX PHNIX	$0.00002086	-2.50	$11.07M	$0.00002201	$0.00002017	$424.74K	$12.29M	$11.07M
1559	Velas VLX	$0.004064 ₿0.00000022	-1.90	$11.06M ₿580.39	$0.004211 ₿0.00000023	$0.004049 ₿0.00000021	$239.25K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
1560	KLEVA KLEVA	$0.1601 ₿0.0000024	4.39	$11.06M ₿133.34	$0.161 ₿0.0000024	$0.1528 ₿0.0000023	$14.73K ₿0.46	$11.06M ₿185.89	$11.06M ₿133.34
1561	Portal PORTAL	$0.06603 ₿0.000021	-1.24	$11.04M ₿3.61K	$0.07019 ₿0.000023	$0.06494 ₿0.000021	$19.72M ₿589.8	$66.04M ₿21.63K	$11.04M ₿3.61K
1562	ZTX ZTX	$0.002612 ₿0.00000027	1.64	$10.99M ₿647.98	$0.002726 ₿0.00000029	$0.00255 ₿0.00000027	$364.83K ₿16.72	$26.13M ₿2.79K	$10.99M ₿647.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}