Страница результатов 13 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1436	aixCB by Virtuals AIXCB	$0.01281	-5.19	$12.73M	$0.01565	$0.0127	$122.72K	$12.73M	$12.73M
1437	DEXTF DEXTF	$0.1933 ₿0.0000035	5.55	$12.72M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$196.71K ₿1.67	$19.34M ₿357.11	$12.72M ₿235.01
1438	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.19	$12.7M ₿85.2	$1.13 ₿0.0000077	$1.08 ₿0.0000065	$102.55K ₿1.7	$13.67M ₿91.66	$12.7M ₿85.2
1439	Brett (ETH) BRETT	$0.1849	-3.87	$12.69M	$0.2014	$0.1847	$1.04M	$12.69M	$12.69M
1440	Bitcoin Gold BTG	$0.7232 ₿0.00066	-1.22	$12.67M ₿11.74K	$0.7439 ₿0.00069	$0.6907 ₿0.00066	$20.2K ₿197.93	$12.67M ₿14.07K	$12.67M ₿11.74K
1442	TOPIA TOPIA	$0.008819 ₿0.0000010	-17.96	$12.65M ₿909.09	$0.01075 ₿0.0000011	$0.008804 ₿0.0000010	$131.75K ₿5.14	$44.06M ₿5.16K	$12.65M ₿909.09
1443	Nimiq NIM	$0.000965 ₿0.000000022	-0.26	$12.64M ₿265.66	$0.0009884 ₿0.000000023	$0.0009611 ₿0.000000020	$153.06K ₿4.86	$12.91M ₿200.87	$12.64M ₿265.66
1444	Tokemak TOKE	$0.1551 ₿0.000014	-6.68	$12.63M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$180.91K ₿3.06	$15.54M ₿1.42K	$12.63M ₿560.64
1445	BLOCKLORDS LRDS	$0.1873	0.94	$12.54M	$0.1902	$0.1811	$962.85K	$18.74M	$12.54M
1446	Tokocrypto TKO	$0.1669 ₿0.0000088	-3.05	$12.52M ₿661.22	$0.1794 ₿0.0000089	$0.1669 ₿0.0000086	$1.67M ₿62.15	$83.49M ₿4.41K	$12.52M ₿661.22
1450	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,493 ₿1.00047	-1.26	$12.47M ₿0	$106,793 ₿1.015	$102,373 ₿0.98	$82.02K ₿10.65	$12.47M	$12.47M ₿0
1451	Equilibria Finance EQB	$0.3699 ₿0.000010	-7.08	$12.47M ₿314.25	$0.4017 ₿0.000011	$0.3691 ₿0.000010	$62.57K ₿1	$36.99M ₿1.09K	$12.47M ₿314.25
1452	ValleyDAO GROW	$0.4146 ₿0.000021	8.30	$12.46M ₿135.23	$0.4471 ₿0.000021	$0.3645 ₿0.000018	$45.58K ₿1.01	$12.46M ₿638.19	$12.46M ₿135.23
1453	REN REN	$0.01243 ₿0.0000013	-1.79	$12.43M ₿1.37K	$0.01357 ₿0.0000014	$0.01203 ₿0.0000013	$2.56M ₿273.18	$12.43M ₿1.37K	$12.43M ₿1.37K
1454	AS Roma Fan Token ASR	$1.68 ₿0.000085	3.66	$12.41M ₿484.41	$1.74 ₿0.000089	$1.55 ₿0.000055	$15.34M ₿1.92K	$16.77M ₿862.71	$12.41M ₿484.41
1455	Based ETH BSDETH	$2,469.21 ₿0.050	-3.90	$12.39M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$174.25K ₿5.57	$12.39M	$12.39M ₿0
1456	Swarm BZZ	$0.1961 ₿0.0000082	-0.06	$12.39M ₿524.1	$0.2093 ₿0.0000082	$0.1938 ₿0.0000080	$648.92K ₿15.67	$12.39M ₿524.1	$12.39M ₿524.1
1457	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-2.87	$12.39M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.55M ₿86.44	$41.56M ₿2.1K	$12.39M ₿439.39
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	WAGMI Games WAGMIGAMES	$0.000005879 ₿0.00000000026	-7.92	$12.37M ₿503.54	$0.000006659 ₿0.00000000027	$0.000005689 ₿0.00000000025	$1.12M ₿68.5	$12.94M ₿579.8	$12.37M ₿503.54
1459	SpaceChain (ERC-20) SPC	$0.03038 ₿0.00000015	0.41	$12.34M ₿61.7	$0.03071 ₿0.00000015	$0.02983 ₿0.00000013	$9.11K ₿0.67	$18.34M ₿92.26	$12.34M ₿61.7
1460	GME GME	$0.00179 ₿0.0000000069	-3.15	$12.32M ₿0	$0.001955 ₿0.0000000076	$0.001766 ₿0.0000000069	$5.28M ₿6.91	$12.32M ₿47.89	$12.32M ₿0
1461	Swell Restaked BTC SWBTC	$102,743	0.06	$12.29M	$103,237	$102,679	$428.21	$12.29M	$12.29M
1463	Reploy RAI	$1.22	-19.84	$12.24M	$1.54	$1.21	$3.43M	$12.24M	$12.24M
1464	Zcoin FIRO	$0.7067 ₿0.000028	-0.08	$12.21M ₿391.22	$0.7171 ₿0.000030	$0.706 ₿0.000028	$567.43K ₿61.74	$12.21M ₿617.55	$12.21M ₿391.22
1465	Orby Network USC Stablecoin USC	$0.9908 ₿0.000014	-1.07	$12.2M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$78.44K ₿0.56	$12.2M ₿334.67	$12.2M ₿334.67
1466	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.02	$12.2M	$1.03	$0.9963	$146.07K	$12.2M	$12.2M
1468	Sovrun SOVRN	$0.01464	-0.07	$12.18M	$0.01578	$0.01453	$173.81K	$13.12M	$12.18M
1471	Moon Tropica CAH	$4.31 ₿0.00053	-9.47	$12.08M ₿1.45K	$4.87 ₿0.00058	$4.27 ₿0.00043	$56.62K ₿13.95	$15.07M ₿1.87K	$12.08M ₿1.45K
1472	Hathor HTR	$0.02604 ₿0.0000016	-6.46	$12.05M ₿421.59	$0.02836 ₿0.0000017	$0.02551 ₿0.0000016	$361.48K ₿12.73	$22.64M ₿1.46K	$12.05M ₿421.59
1475	MusmeCoin MSM	$0.004613	-0.82	$11.99M	$0.004829	$0.004583	$1.57K	$23.07M	$11.99M
1477	STUFF.io STUFF	$0.005313 ₿0.00000055	-2.95	$11.91M ₿0	$0.005617 ₿0.00000064	$0.005165 ₿0.00000054	$20.63K ₿1.85	$53.13M ₿48.34	$11.91M ₿0
1478	DexNet DEXNET	$0.02975 ₿0.00000063	-0.72	$11.91M ₿0	$0.0306 ₿0.00000064	$0.0295 ₿0.00000062	$133.22K ₿12.73	$89.29M ₿141.12	$11.91M ₿0
1479	NuNet NTX	$0.01612 ₿0.0000010	-6.73	$11.9M ₿660.21	$0.01756 ₿0.0000011	$0.01607 ₿0.0000010	$114.6K ₿3.3	$16.08M ₿1.06K	$11.9M ₿660.21
1481	Metis Bridged WETH (Metis Andromeda) WETH	$2,400.87	-4.39	$11.89M	$2,576.94	$2,373.41	$472.97K	$11.89M	$11.89M
1482	bemo Staked TON STTON	$3.22 ₿0.00010	-3.56	$11.86M ₿0	$3.45 ₿0.00010	$3.19 ₿0.000094	$7.17K ₿2.03	$11.86M	$11.86M ₿0
1483	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.03	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06101 ₿0.00000042	$57.06 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1484	Aleph ALEPH	$0.06347 ₿0.0000034	-5.72	$11.83M ₿649.95	$0.06887 ₿0.0000046	$0.06344 ₿0.0000029	$267.15K ₿175.09	$31.74M ₿1.74K	$11.83M ₿649.95
1485	Counterparty XCP	$4.56 ₿0.00016	-8.56	$11.82M ₿418.73	$5 ₿0.00017	$4.56 ₿0.00016	$15.04 ₿0.06	$12.08M ₿427.86	$11.82M ₿418.73
1486	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$70.26 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1487	EthicHub ETHIX	$0.167 ₿0.0000030	-3.20	$11.77M ₿214.89	$0.1763 ₿0.0000030	$0.1656 ₿0.0000029	$2.56K ₿0.01	$16.7M ₿304.82	$11.77M ₿214.89
1488	Skey Network SKEY	$0.01627 ₿0.00000071	-3.81	$11.72M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$164.86K ₿3.49	$16.27M ₿712.8	$11.72M ₿202.75
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Wexo WEXO	$0.03297 ₿0.000030	1.21	$11.71M ₿1.57K	$0.0329 ₿0.000032	$0.03214 ₿0.000028	$87.3K ₿0.01	$30.33M ₿28.01K	$11.71M ₿1.57K
1492	Sensay SNSY	$0.002207 ₿0.000000045	-5.85	$11.7M ₿0	$0.002444 ₿0.000000049	$0.002186 ₿0.000000040	$441.45K ₿4.47	$22.07M	$11.7M ₿0
1493	Odos ODOS	$0.007304	-5.94	$11.69M	$0.007843	$0.007256	$602.46K	$73.05M	$11.69M
1495	Puss PUSS	$0.01166	-3.45	$11.66M	$0.01209	$0.01163	$772.91K	$11.66M	$11.66M
1496	PHNIX PHNIX	$0.00002194	-0.50	$11.66M	$0.00002415	$0.00002133	$523.26K	$12.95M	$11.66M
1497	Kasta KASTA	$0.01523 ₿0.00000057	-1.62	$11.64M ₿281.54	$0.01554 ₿0.00000060	$0.01522 ₿0.00000055	$138.6K ₿7.55	$22.87M ₿859.88	$11.64M ₿281.54
1498	Osmosis allBTC BTC	$102,502 ₿1	-1.15	$11.59M	$106,921 ₿1	$102,045 ₿1	$7.7M	$11.59M	$11.59M
1499	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1500	Stader BNBx BNBX	$705.57 ₿0.0092	-0.89	$11.58M ₿420.61	$722.02 ₿0.0092	$701.28 ₿0.0089	$4.65K ₿2.47	$0	$11.58M ₿420.61
1501	lmeow LMEOW	$0.01153 ₿0.00000031	-7.54	$11.54M ₿313.62	$0.0135 ₿0.00000041	$0.01137 ₿0.00000031	$163.13K ₿10.51	$11.54M ₿313.62	$11.54M ₿313.62
1502	Vita Inu VINU	$0.00000001281 ₿0.00000000000029	-1.07	$11.53M ₿266.49	$0.00000001353 ₿0.00000000000034	$0.0000000128 ₿0.00000000000029	$1.56M ₿55.4	$11.53M ₿266.49	$11.53M ₿266.49
1503	Streamr XDATA XDATA	$0.01652 ₿0.0000011	-6.16	$11.52M ₿766.29	$0.0503 ₿0.0000011	$0.01649 ₿0.0000010	$21.98K ₿5.75	$16.31M ₿1.09K	$11.52M ₿766.29
1504	Clore.ai CLORE	$0.02162 ₿0.0000034	-4.87	$11.51M ₿1.11K	$0.02375 ₿0.0000037	$0.02155 ₿0.0000033	$3.02M ₿51.33	$11.59M ₿1.12K	$11.51M ₿1.11K
1505	Hatom HTM	$0.2187 ₿0.000029	-5.53	$11.51M ₿617.23	$0.2421 ₿0.000029	$0.2187 ₿0.000028	$52.76K ₿3.1	$21.88M ₿2.9K	$11.51M ₿617.23
1506	BeethovenX sFTMX SFTMX	$0.5793 ₿0.000016	-0.49	$11.48M ₿376.79	$0.6081 ₿0.000016	$0.5793 ₿0.000015	$3.53K ₿3.97	$11.48M ₿354.12	$11.48M ₿376.79
1507	FROK FROK	$0.05713 ₿0.0000024	-3.55	$11.48M ₿0	$0.06096 ₿0.0000025	$0.05583 ₿0.0000024	$2.61K ₿0.74	$24.04M ₿1.04K	$11.48M ₿0
1508	DeFiPulse Index DPI	$82.23 ₿0.0019	-4.16	$11.46M ₿399.19	$90.78 ₿0.0020	$82.15 ₿0.0018	$35.36K ₿1.43	$11.46M ₿399.19	$11.46M ₿399.19
1509	Juventus Fan Token JUV	$1.21 ₿0.000048	0.17	$11.43M ₿304.58	$1.23 ₿0.000047	$1.17 ₿0.000041	$7.53M ₿216.9	$24.13M ₿968.51	$11.43M ₿304.58
1510	Bitrue Coin BTR	$0.03466 ₿0.00000088	0.59	$11.42M ₿253.71	$0.03478 ₿0.00000089	$0.03389 ₿0.00000084	$1.1M ₿159.75	$27.78M ₿705.8	$11.42M ₿253.71
1511	OBSERVER Coin OBSR	$0.00184 ₿0.000000037	-2.40	$11.42M ₿228.29	$0.001898 ₿0.000000040	$0.001828 ₿0.000000037	$61.88K ₿6.98	$25.77M ₿532.05	$11.42M ₿228.29
1512	Portal PORTAL	$0.06834 ₿0.000021	-8.50	$11.42M ₿3.61K	$0.07922 ₿0.000023	$0.06798 ₿0.000021	$47.16M ₿589.8	$68.34M ₿21.63K	$11.42M ₿3.61K
1513	Inter Milan Fan Token INTER	$1.26 ₿0.000042	-7.70	$11.41M ₿185.01	$1.41 ₿0.000043	$1.2 ₿0.000039	$14.04M ₿30.18	$11.41M ₿847.63	$11.41M ₿185.01
1514	Chain Games CHAIN	$0.03003 ₿0.00000025	-8.70	$11.41M ₿86.22	$0.03352 ₿0.00000025	$0.02967 ₿0.00000023	$30.15K ₿0.92	$14.82M ₿127.28	$11.41M ₿86.22
1515	Velas VLX	$0.004195 ₿0.00000022	-5.55	$11.39M ₿580.39	$0.004489 ₿0.00000023	$0.004164 ₿0.00000021	$284.87K ₿15.52	$11.39M ₿580.39	$11.39M ₿580.39
1516	Bread BREAD	$3.16	-7.23	$11.4M	$3.51	$3.14	$36.41K	$11.4M	$11.4M
1517	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1519	Nexa NEXA	$0.000001419 ₿0.000000000081	-1.33	$11.38M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$52.68K ₿5.08	$11.38M ₿419.45	$11.38M ₿419.45
1520	Comtech Gold CGO	$103.57 ₿0.0011	1.03	$11.29M ₿156.14	$104.41 ₿0.0011	$99.05 ₿0.0010	$1.19M ₿12.27	$11.29M ₿156.14	$11.29M ₿156.14
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Vaiot VAI	$0.03 ₿0.0000041	-6.77	$11.31M ₿1.32K	$0.03291 ₿0.0000045	$0.02988 ₿0.0000041	$318.26K ₿22.35	$11.99M ₿1.65K	$11.31M ₿1.32K
1523	SolanaHub staked SOL HUBSOL	$178.03	-5.78	$11.3M	$194.94	$176.57	$14.63K	$11.3M	$11.3M
1524	ORBIT GRIFT	$0.01251	-14.65	$11.3M	$0.01687	$0.01251	$6.55M	$12.84M	$11.3M
1525	Botto BOTTO	$0.2613 ₿0.000017	-4.93	$11.26M ₿767.17	$0.2862 ₿0.000019	$0.26 ₿0.000017	$103.52K ₿16.53	$25.49M ₿1.74K	$11.26M ₿767.17
1526	ParallelAI PAI	$0.1124	-1.12	$11.24M	$0.1222	$0.1106	$224.7K	$11.24M	$11.24M
1527	Agoric BLD	$0.01654 ₿0.0000018	7.32	$11.23M ₿1.21K	$0.01665 ₿0.0000020	$0.01523 ₿0.0000017	$543.95K ₿6.22	$17.76M ₿1.98K	$11.23M ₿1.21K
1528	ZND Token ZND	$0.1014	1.10	$11.18M	$0.1027	$0.09879	$4.1M	$70.25M	$11.18M
1529	Aura Finance AURA	$0.2249 ₿0.000010	-4.76	$11.17M ₿487.72	$0.2455 ₿0.000011	$0.2245 ₿0.000010	$47.97K ₿0.47	$18.01M ₿748.66	$11.17M ₿487.72
1530	bitsCrunch Token BCUT	$0.024 ₿0.0000034	-0.97	$11.15M ₿190.74	$0.02504 ₿0.0000035	$0.02367 ₿0.0000034	$1.29M ₿3.26	$24.01M ₿3.44K	$11.15M ₿190.74
1531	Singularry SINGULARRY	$0.01094	35.03	$10.94M	$0.01135	$0.008068	$39.85K	$10.94M	$10.94M
1533	MixMarvel MIX	$0.001143 ₿0.000000045	-3.48	$11.1M ₿317.2	$0.0012 ₿0.000000047	$0.001142 ₿0.000000042	$569K ₿3.04	$11.43M ₿454.22	$11.1M ₿317.2
1535	KLEVA KLEVA	$0.1599 ₿0.0000024	11.39	$11.06M ₿133.34	$0.169 ₿0.0000024	$0.1399 ₿0.0000023	$57.54K ₿0.46	$11.06M ₿185.89	$11.06M ₿133.34
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9037 ₿0.0000088	$0.873 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	The Root Network ROOT	$0.004851 ₿0.00000097	-2.20	$11.05M ₿0	$0.00497 ₿0.0000010	$0.004841 ₿0.00000093	$2.59M ₿212.3	$58.22M ₿11.54K	$11.05M ₿0
1538	XEN Crypto XEN	$0.00000005765 ₿0.0000000000054	-5.34	$11.03M ₿457.06	$0.00000006235 ₿0.0000000000056	$0.00000005692 ₿0.0000000000054	$985.19K ₿70.21	$11.03M ₿457.06	$11.03M ₿457.06
1539	360noscope420blazeit MLG	$0.01103	-23.33	$11.01M	$0.01439	$0.01073	$2.02M	$11.01M	$11.01M
1540	ONBUFF LWA	$0.01425 ₿0.00000057	-6.24	$10.97M ₿439.39	$0.01519 ₿0.00000058	$0.01425 ₿0.00000056	$2.26M ₿4.82	$10.97M ₿439.39	$10.97M ₿439.39
1541	Orion Protocol ORN	$0.3183 ₿0.000031	-6.07	$10.97M ₿1.08K	$0.3528 ₿0.000033	$0.3182 ₿0.000030	$150.56K ₿168.01	$31.84M ₿3.13K	$10.97M ₿1.08K
1544	XSGD XSGD	$0.7731 ₿0.000010	0.50	$10.92M ₿544.64	$0.7875 ₿0.000010	$0.7643 ₿0.000010	$22.39M ₿270.54	$10.92M ₿544.64	$10.92M ₿544.64
1546	BFG Token BFG	$0.01551 ₿0.00000023	-0.30	$10.88M ₿0	$0.01562 ₿0.00000024	$0.01549 ₿0.00000023	$8.29K ₿0.55	$51.43M ₿1.2K	$10.88M ₿0
1547	Bedrock BR	$0.05172	-5.37	$10.86M	$0.05758	$0.05159	$15.19M	$51.73M	$10.86M
1548	Nuklai NAI	$0.002738	-4.94	$10.8M	$0.003071	$0.002738	$90.55K	$27.38M	$10.8M
1549	BOB BOB	$0.5153	-8.02	$10.8M	$0.5825	$0.5128	$63.07K	$10.8M	$10.8M
1550	iMe Lab LIME	$0.01424 ₿0.0000013	-2.92	$10.74M ₿570.75	$0.01489 ₿0.0000013	$0.01421 ₿0.0000013	$321.53K ₿48.99	$14.19M ₿1.32K	$10.74M ₿570.75
1551	PARSIQ PRQ	$0.03664 ₿0.0000028	-0.91	$10.73M ₿591.61	$0.04201 ₿0.0000031	$0.03534 ₿0.0000026	$1.64M ₿43.82	$11.37M ₿872.98	$10.73M ₿591.61
1552	DOVU DOVU	$0.001077 ₿0.000000040	2.30	$10.73M ₿333.14	$0.001143 ₿0.000000043	$0.001028 ₿0.000000039	$132.33K ₿2.36	$10.78M ₿402.18	$10.73M ₿333.14
1553	ZTX ZTX	$0.002536 ₿0.00000027	1.14	$10.68M ₿647.98	$0.002624 ₿0.00000029	$0.002442 ₿0.00000027	$122.59K ₿16.72	$25.39M ₿2.79K	$10.68M ₿647.98
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}