Страница результатов 13 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	Fantom Bomb BOMB	$0.02523 ₿0.00000038	3.46	$12.37M ₿0	$0.02524 ₿0.00000039	$0.02377 ₿0.00000037	$22.65K ₿5.26	$12.37M	$12.37M ₿0
1401	Sidus SIDUS	$0.0011 ₿0.00000015	6.24	$12.2M ₿1.68K	$0.001226 ₿0.00000016	$0.001026 ₿0.00000015	$1.59M ₿27.98	$20.84M ₿3.37K	$12.2M ₿1.68K
1406	Tensorplex Staked TAO STTAO	$421.77 ₿0.0092	-0.14	$12M ₿226.01	$437.76 ₿0.0093	$412.81 ₿0.0080	$148.16K ₿3.54	$12M ₿226.01	$12M ₿226.01
1407	Lazio Fan Token LAZIO	$1.01 ₿0.000052	3.27	$11.98M ₿439.39	$1.01 ₿0.000054	$0.9641 ₿0.000050	$2.56M ₿86.44	$40.24M ₿2.1K	$11.98M ₿439.39
1408	OPEN Ticketing Ecosystem OPN	$0.0005223 ₿0.000000045	0.54	$11.97M ₿284.09	$0.0005243 ₿0.000000057	$0.0004813 ₿0.000000044	$27.41K ₿5.25	$11.97M ₿284.09	$11.97M ₿284.09
1409	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1410	Wrapped STEAMX WSTEAMX	$0.06063 ₿0.00000044	-1.40	$11.86M ₿295.37	$0.06184 ₿0.00000044	$0.06062 ₿0.00000042	$3.06K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1411	Polimec PLMC	$0.1884 ₿0.0000058	1.18	$11.83M ₿0	$0.189 ₿0.0000059	$0.1855 ₿0.0000055	$29.03K ₿1.3	$18.85M ₿581.21	$11.83M ₿0
1412	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.11	$11.81M ₿171.31	$0.9959 ₿0.000014	$0.9944 ₿0.000014	$495.49 ₿0	$11.83M ₿171.31	$11.81M ₿171.31
1413	Aleph ALEPH	$0.06294 ₿0.0000034	2.67	$11.8M ₿649.95	$0.06828 ₿0.0000046	$0.06097 ₿0.0000029	$483.45K ₿175.09	$31.65M ₿1.74K	$11.8M ₿649.95
1414	Osmosis allBTC BTC	$95,399 ₿1	1.99	$11.79M	$95,794 ₿1	$92,833 ₿1	$4.09M	$11.79M	$11.79M
1415	OBSERVER Coin OBSR	$0.0019 ₿0.000000037	0.52	$11.79M ₿228.29	$0.001927 ₿0.000000040	$0.001858 ₿0.000000037	$225.82K ₿6.98	$26.59M ₿532.05	$11.79M ₿228.29
1416	Propbase PROPS	$0.02904 ₿0.0000028	2.53	$11.74M ₿995.45	$0.0303 ₿0.0000035	$0.02818 ₿0.0000028	$2.67M ₿17.69	$34.9M ₿3.47K	$11.74M ₿995.45
1417	Gelato GEL	$0.04738 ₿0.0000073	-0.23	$11.75M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$72.93K ₿7.8	$19.93M ₿3.08K	$11.75M ₿1.76K
1418	Odos ODOS	$0.007355	1.44	$11.77M	$0.00747	$0.007188	$1.36M	$73.56M	$11.77M
1419	VON VON	$0.00004953	1.05	$11.74M	$0.00005072	$0.00004792	$3.48M	$49.53M	$11.74M
1420	XEN Crypto XEN	$0.00000006339 ₿0.0000000000054	4.01	$11.73M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.82M ₿70.21	$11.73M ₿457.06	$11.73M ₿457.06
1421	Guild of Guardians GOG	$0.01609 ₿0.0000025	-2.34	$11.71M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$915.88K ₿27.1	$16.09M ₿2.56K	$11.71M ₿1.42K
1422	Luce LUCE	$0.01156	-3.48	$11.64M	$0.01374	$0.01112	$19.45M	$11.64M	$11.64M
1424	Comtech Gold CGO	$106.48 ₿0.0011	-1.11	$11.61M ₿156.14	$107.78 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1425	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1426	Nexera NXRA	$0.01234 ₿0.0000031	-4.41	$11.58M ₿2.49K	$0.01315 ₿0.0000034	$0.01198 ₿0.0000031	$83.85K ₿19.38	$24.69M ₿2.68K	$11.58M ₿2.49K
1427	zKML ZKML	$0.1204 ₿0.0000066	7.39	$11.61M ₿0	$0.1201 ₿0.0000070	$0.1099 ₿0.0000064	$24.23K ₿7.65	$12.04M ₿660.83	$11.61M ₿0
1428	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.29	$11.56M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$93.73K ₿1.7	$12.44M ₿91.66	$11.56M ₿85.2
1429	Brickken BKN	$0.1614 ₿0.000011	-0.02	$11.53M ₿360.89	$0.1698 ₿0.000011	$0.1609 ₿0.000010	$361.28K ₿3.37	$23.09M ₿1.58K	$11.53M ₿360.89
1430	CryptoFarmers FARM	$0.3871	-0.17	$11.52M	$0.4032	$0.3703	$4.81K	$19.36M	$11.52M
1431	Dinero DINERO	$0.01608	2.02	$11.48M	$0.01624	$0.01558	$133.41K	$20.02M	$11.48M
1433	Openfabric AI OFN	$0.04443 ₿0.0000061	3.60	$11.49M ₿379.29	$0.04444 ₿0.0000066	$0.04257 ₿0.0000061	$155.37K ₿16.88	$22.21M ₿3.09K	$11.49M ₿379.29
1435	MOO DENG MOODENG	$0.00002725	9.60	$11.45M	$0.00002835	$0.00002487	$6.65M	$11.45M	$11.45M
1437	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1438	SquidGrow SQGROW	$0.01139	22.70	$11.39M	$0.01179	$0.009286	$196.5K	$11.39M	$11.39M
1439	Hathor HTR	$0.02456 ₿0.0000016	-1.39	$11.39M ₿421.59	$0.02554 ₿0.0000017	$0.02454 ₿0.0000016	$324.56K ₿12.73	$21.43M ₿1.46K	$11.39M ₿421.59
1440	MON MON	$0.02757	1.28	$11.38M	$0.02765	$0.02656	$1.69M	$27.55M	$11.38M
1441	Nexa NEXA	$0.000001439 ₿0.000000000081	5.19	$11.31M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001359 ₿0.000000000078	$56.44K ₿5.08	$11.31M ₿419.45	$11.31M ₿419.45
1442	SafeMoon SFM	$0.00003017 ₿0.0000000013	-3.36	$11.29M ₿770.45	$0.00003173 ₿0.0000000017	$0.00002905 ₿0.0000000012	$516.83K ₿0.53	$11.29M ₿770.45	$11.29M ₿770.45
1443	Port3 Network PORT3	$0.02288 ₿0.0000032	0.29	$11.3M ₿353.92	$0.02309 ₿0.0000034	$0.02253 ₿0.0000032	$1.14M ₿90.34	$22.82M ₿3.26K	$11.3M ₿353.92
1444	PepeFork PORK	$0.00000003437 ₿0.0000000000040	-1.99	$11.36M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$958.58K ₿58.18	$14.46M ₿1.71K	$11.36M ₿1.34K
1445	Fulcrom FUL	$0.005418 ₿0.00000017	0.92	$11.28M ₿306.1	$0.005455 ₿0.00000018	$0.005299 ₿0.00000017	$16.12K ₿0.42	$108.5M ₿3.45K	$11.28M ₿306.1
1447	Alien Base ALB	$0.06674 ₿0.000000096	7.09	$11.23M ₿18.61	$0.06733 ₿0.00000010	$0.06182 ₿0.000000090	$158.95K ₿0.4	$26.06M ₿21.02	$11.23M ₿18.61
1448	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01362 ₿0.00000014	$0.007113 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1449	Lumoz MOZ	$0.009372	1.35	$11.18M	$0.009671	$0.009109	$4.27M	$93.76M	$11.18M
1450	Foom FOOM	$0.00000006383 ₿0.00000000000041	1.89	$11.17M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$30.52K ₿35.94	$11.17M ₿72.74	$11.17M ₿72.74
1451	Velas VLX	$0.004121 ₿0.00000022	-1.54	$11.17M ₿580.39	$0.004192 ₿0.00000023	$0.004071 ₿0.00000021	$275.64K ₿15.52	$11.17M ₿580.39	$11.17M ₿580.39
1452	Agoras: Tau Net AGRS	$0.6151 ₿0.000065	0.17	$11.07M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$42.2K ₿3.06	$25.83M ₿2.8K	$11.07M ₿1.2K
1454	EverValue Coin EVA	$0.8102	0.78	$11M	$0.8137	$0.7982	$15.38K	$15.21M	$11M
1455	Sovryn SOV	$0.1833 ₿0.000034	1.84	$10.99M ₿2.07K	$0.1843 ₿0.000035	$0.1769 ₿0.000033	$39.02K ₿5.79	$18.34M ₿3.46K	$10.99M ₿2.07K
1456	Goldcoin GLC	$0.009587 ₿0.00000013	23.92	$10.99M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$20.05 ₿0.09	$10.99M ₿9.52	$10.99M ₿150.84
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Bitrue Coin BTR	$0.0333 ₿0.00000088	0.41	$10.97M ₿253.71	$0.03374 ₿0.00000089	$0.03279 ₿0.00000084	$860.87K ₿159.75	$26.67M ₿705.8	$10.97M ₿253.71
1458	Wise Monkey MONKY	$0.000001289	8.47	$10.98M	$0.000001289	$0.00000119	$960.71K	$10.98M	$10.98M
1460	ZND Token ZND	$0.1071	4.75	$10.88M	$0.1081	$0.1016	$7.89M	$74.39M	$10.88M
1461	Stader BNBx BNBX	$662.42 ₿0.0092	-0.25	$10.87M ₿420.61	$671.94 ₿0.0092	$659.98 ₿0.0089	$2.34K ₿2.47	$0	$10.87M ₿420.61
1462	Nimiq NIM	$0.0008362 ₿0.000000022	4.43	$10.88M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$62.84K ₿4.86	$11.12M ₿200.87	$10.88M ₿265.66
1464	Pirate Nation Token PIRATE	$0.0524	0.82	$10.74M	$0.05571	$0.05187	$1.84M	$51.73M	$10.74M
1465	Beethoven X BEETS-LEGACY	$0.04603 ₿0.00000070	4.57	$10.78M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$3.23K ₿0.19	$11.08M ₿159	$10.78M ₿128.96
1466	FEED EVERY GORILLA FEG	$0.0001101 ₿0.000000010	-4.20	$10.72M ₿507.12	$0.0001167 ₿0.000000010	$0.0001101 ₿0.0000000099	$1.58M ₿5.18	$10.72M ₿507.12	$10.72M ₿507.12
1467	Swarm BZZ	$0.1691 ₿0.0000082	13.22	$10.68M ₿524.1	$0.1757 ₿0.0000082	$0.1494 ₿0.0000080	$279.3K ₿15.67	$10.68M ₿524.1	$10.68M ₿524.1
1468	TRUF.Network TRUF	$0.03493 ₿0.0000091	2.81	$10.67M ₿0	$0.03496 ₿0.0000098	$0.03282 ₿0.0000087	$226.73K ₿252.56	$34.93M	$10.67M ₿0
1469	BLOCKLORDS LRDS	$0.1592	6.71	$10.65M	$0.1952	$0.1458	$2.21M	$15.93M	$10.65M
1470	REN REN	$0.01048 ₿0.0000013	2.62	$10.49M ₿1.37K	$0.01063 ₿0.0000014	$0.01011 ₿0.0000013	$1.09M ₿273.18	$10.49M ₿1.37K	$10.49M ₿1.37K
1471	DeFiPulse Index DPI	$75.32 ₿0.0019	2.51	$10.59M ₿399.19	$75.2 ₿0.0020	$72.33 ₿0.0018	$22.36K ₿1.43	$10.59M ₿399.19	$10.59M ₿399.19
1472	GraphLinq Protocol GLQ	$0.03104 ₿0.0000018	23.55	$10.56M ₿628.83	$0.03118 ₿0.0000019	$0.02466 ₿0.0000018	$502.2K ₿13.26	$15.53M ₿924.74	$10.56M ₿628.83
1473	Vaiot VAI	$0.02834 ₿0.0000041	8.99	$10.56M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$276.58K ₿22.35	$11.36M ₿1.65K	$10.56M ₿1.32K
1474	MixMarvel MIX	$0.00114 ₿0.000000045	1.64	$10.48M ₿317.2	$0.001159 ₿0.000000047	$0.001106 ₿0.000000042	$210.61K ₿3.04	$11.39M ₿454.22	$10.48M ₿317.2
1476	Spectra SPECTRA	$0.0312	-8.51	$10.47M	$0.03509	$0.03075	$74.28K	$17.62M	$10.47M
1477	Penpie PNP	$1.99 ₿0.000068	0.42	$10.49M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$76.37K ₿5.25	$19.93M ₿683.99	$10.49M ₿313.31
1481	BLUB BLUB	$0.00000003126	-3.55	$10.41M	$0.00000003595	$0.00000002948	$724.08K	$13.09M	$10.41M
1483	bitsCrunch Token BCUT	$0.02235 ₿0.0000034	0.20	$10.38M ₿190.74	$0.02272 ₿0.0000035	$0.02184 ₿0.0000034	$1.56M ₿3.26	$22.35M ₿3.44K	$10.38M ₿190.74
1484	Avalaunch XAVA	$0.2638 ₿0.000016	0.87	$10.4M ₿618.3	$0.2654 ₿0.000017	$0.2602 ₿0.000016	$167.35K ₿6.97	$26.37M ₿1.66K	$10.4M ₿618.3
1485	XSGD XSGD	$0.7618 ₿0.000010	-0.31	$10.36M ₿544.64	$0.7652 ₿0.000010	$0.7569 ₿0.000010	$20.18M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1486	JetTon Games JETTON	$0.1897 ₿0.000045	0.23	$10.32M ₿0	$0.1903 ₿0.000046	$0.1866 ₿0.000041	$22.55K ₿24.88	$15.95M ₿4.53K	$10.32M ₿0
1487	Zcoin FIRO	$0.5988 ₿0.000028	-10.69	$10.3M ₿391.22	$0.747 ₿0.000030	$0.5853 ₿0.000028	$667.17K ₿61.74	$10.3M ₿617.55	$10.3M ₿391.22
1488	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01637 ₿0.00000017	$0.01577 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1489	NATIX Network NATIX	$0.0005884	-0.33	$10.26M	$0.0005922	$0.0005742	$271.03K	$58.53M	$10.26M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Diamond DMD	$2.65 ₿0.000028	0.94	$10.24M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.42K ₿0.22	$11.62M ₿123.77	$10.24M ₿107.59
1491	Equilibria Finance EQB	$0.3058 ₿0.000010	9.21	$10.27M ₿314.25	$0.3089 ₿0.000011	$0.275 ₿0.000010	$19.07K ₿1	$30.58M ₿1.09K	$10.27M ₿314.25
1492	MileVerse MVC	$0.003797 ₿0.000000064	1.62	$10.22M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$442.87K ₿2.6	$10.94M ₿195.12	$10.22M ₿0
1493	ORBIT GRIFT	$0.01159	-3.13	$10.2M	$0.01335	$0.01029	$6.89M	$11.6M	$10.2M
1494	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1495	Octopus Network OCT	$0.1017 ₿0.0000057	2.97	$10.17M ₿454.85	$0.1026 ₿0.0000060	$0.09815 ₿0.0000055	$106.11K ₿7.77	$10.17M ₿577.89	$10.17M ₿454.85
1496	Defi.money MONEY	$0.9985	0.31	$10.16M	$1	$0.9953	$35.57K	$10.16M	$10.16M
1499	Asymmetry Finance ASF	$1.04	-12.66	$10.16M	$1.19	$1.03	$223.21K	$52.88M	$10.16M
1500	Index Cooperative INDEX	$1.51 ₿0.000087	2.30	$10.14M ₿591.82	$1.57 ₿0.000090	$1.46 ₿0.000086	$91.64K ₿8.2	$15.08M ₿879.79	$10.14M ₿591.82
1501	Skey Network SKEY	$0.01406 ₿0.00000071	-5.92	$10.13M ₿202.75	$0.01577 ₿0.00000071	$0.01406 ₿0.00000067	$143.59K ₿3.49	$14.07M ₿712.8	$10.13M ₿202.75
1503	Evercraft Ecotechnologies ECET	$0.01462	-1.11	$10.08M	$0.01492	$0.01442	$151.19K	$11.54M	$10.08M
1504	KONDUX KNDX	$0.01832 ₿0.0000011	0.98	$10.02M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$31.67K ₿4.69	$17.26M ₿1.08K	$10.02M ₿620.21
1505	Karate Combat KARATE	$0.0001505 ₿0.000000048	5.33	$10.04M ₿422.1	$0.0001536 ₿0.000000050	$0.0001404 ₿0.000000048	$129.99K ₿5.4	$16.57M ₿5.34K	$10.04M ₿422.1
1507	Juventus Fan Token JUV	$1.08 ₿0.000048	1.16	$10.02M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$12.58M ₿216.9	$21.62M ₿968.51	$10.02M ₿304.58
1509	SYMMIO SYMM	$0.03897	2.47	$10.01M	$0.03951	$0.03731	$5.58K	$15.96M	$10.01M
1511	PAID Network PAID	$0.02027 ₿0.0000029	10.08	$9.95M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$32.81K ₿14.89	$11.95M ₿1.75K	$9.95M ₿849.37
1512	BONGO CAT BONGO	$0.00995 ₿0.000000018	9.76	$9.94M ₿0	$0.01029 ₿0.000000025	$0.008034 ₿0.000000018	$706.62K ₿0.32	$9.94M ₿18.83	$9.94M ₿0
1513	Stonks STNK	$17.06	-8.53	$9.94M	$18.66	$16.74	$189.5K	$9.94M	$9.94M
1514	GYEN GYEN	$0.006807 ₿0.000000095	-3.05	$9.91M ₿213.74	$0.00703 ₿0.000000096	$0.006806 ₿0.000000093	$2.28K ₿0.43	$9.91M ₿213.74	$9.91M ₿213.74
1515	Africarare UBU	$0.01795 ₿0.00000088	-0.15	$9.91M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$96.18K ₿2.53	$17.95M ₿881.7	$9.91M ₿37.84
1516	Soil SOIL	$0.2835 ₿0.000042	0.86	$9.91M ₿298.31	$0.285 ₿0.000045	$0.2773 ₿0.000038	$50.71K ₿10.9	$28.36M ₿4.24K	$9.91M ₿298.31
1517	Metahero HERO	$0.001056 ₿0.000000072	-0.61	$9.9M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$65.82K ₿20.73	$10.32M ₿706.6	$9.9M ₿569.13
1518	Base God TYBG	$0.00008014 ₿0.0000000038	-3.09	$9.86M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007875 ₿0.0000000035	$108.27K ₿16.99	$9.86M ₿474.67	$9.86M ₿474.67
1519	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.72 ₿0.0011	$101.18 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1520	LIMITUS LMT	$0.01176	9.13	$9.76M	$0.01183	$0.01054	$406.37K	$9.76M	$9.76M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}