Страница результатов 13 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2048	Drop Staked ATOM DATOM	$3.58	7.71	$6.24M	$3.71	$3.25	$454.57K	$6.24M	$6.24M
2049	Hera Finance HERA	$1.34 ₿0.000061	-10.79	$6.21M ₿252.75	$1.55 ₿0.000063	$1.33 ₿0.000058	$60.5K ₿4.59	$13.4M ₿615.72	$6.21M ₿252.75
2051	Coupon Assets CA	$0.3383 ₿0.0000093	2.72	$6.22M ₿116.32	$0.3388 ₿0.0000093	$0.3274 ₿0.0000089	$492.16K ₿69	$91.37M ₿2.54K	$6.22M ₿116.32
2053	Wise Token KIV WISE	$0.1884 ₿0.0000032	4.84	$6.22M ₿219.56	$0.2071 ₿0.0000035	$0.1723 ₿0.0000031	$40.65K ₿0.93	$102.41M ₿1.75K	$6.22M ₿219.56
2054	Partisia Blockchain MPC	$0.01585 ₿0.0000056	-1.91	$6.21M ₿0	$0.01617 ₿0.0000058	$0.01585 ₿0.0000054	$27.08K ₿37.7	$9.22M	$6.21M ₿0
2056	uTON UTON	$2.03	4.66	$6.2M	$2.03	$1.94	$6.02	$6.2M	$6.2M
2057	StakeWise SWISE	$0.01095 ₿0.00000048	-1.24	$6.19M ₿204.21	$0.01128 ₿0.00000048	$0.01036 ₿0.00000047	$18.49K ₿0.01	$10.96M ₿481.2	$6.19M ₿204.21
2059	Sentinel P2P	$0.0001853 ₿0.000000025	44.17	$5.93M ₿458.68	$0.0001837 ₿0.000000026	$0.0001283 ₿0.000000025	$184.1K ₿4.09	$6.09M ₿701.54	$5.93M ₿458.68
2060	NavCoin NAV	$0.07981 ₿0.0000011	12.16	$6.15M ₿86.38	$0.08307 ₿0.0000011	$0.06921 ₿0.00000095	$79.77K ₿0.62	$6.15M	$6.15M ₿86.38
2061	mETH Protocol COOK	$0.006435	-0.55	$6.15M	$0.006679	$0.006324	$1.01M	$32.02M	$6.15M
2062	Index Cooperative INDEX	$0.8254 ₿0.000087	0.31	$6.15M ₿591.82	$0.851 ₿0.000090	$0.8082 ₿0.000086	$115.25K ₿8.2	$7.84M ₿879.79	$6.15M ₿591.82
2063	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	1.13	$6.13M ₿334.67	$1.03 ₿0.000014	$0.9956 ₿0.000014	$261.66K ₿0.56	$6.13M ₿334.67	$6.13M ₿334.67
2065	King Protocol KING	$604.89	7.02	$6.1M	$626.66	$544.35	$151.83K	$6.1M	$6.1M
2067	Reservoir DAM	$0.03049	-7.99	$6.09M	$0.03322	$0.03022	$2M	$30.47M	$6.09M
2069	BIDZ Coin BIDZ	$0.003118 ₿0.00000020	5.41	$6.08M ₿204.53	$0.003248 ₿0.00000023	$0.002758 ₿0.00000019	$16.03K ₿1.16	$40.07M ₿2.85K	$6.08M ₿204.53
2072	pSTAKE Finance PSTAKE	$0.0121 ₿0.0000017	4.21	$6.05M ₿814.07	$0.0124 ₿0.0000019	$0.01135 ₿0.0000017	$4.64M ₿18.89	$6.05M ₿884.86	$6.05M ₿814.07
2073	Grape GRP	$1.36 ₿0.00011	-34.14	$6.07M ₿481.43	$2.44 ₿0.00013	$1.36 ₿0.00010	$1.16K ₿5.05	$13.63M ₿1.17K	$6.07M ₿481.43
2075	xSUSHI XSUSHI	$0.7747 ₿0.000030	7.79	$6.04M ₿679.08	$0.8146 ₿0.000032	$0.6919 ₿0.000030	$16.8K ₿0.16	$6.04M ₿679.08	$6.04M ₿679.08
2079	Alien Base ALB	$0.02726 ₿0.000000096	-7.53	$6M ₿18.61	$0.02949 ₿0.00000010	$0.02575 ₿0.000000090	$154.16K ₿0.4	$11.71M ₿21.02	$6M ₿18.61
2081	CEEK Smart VR Token CEEK	$0.006002 ₿0.0000010	6.89	$5.98M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$256.04K ₿38.25	$6M ₿1.05K	$5.98M ₿910.32
2082	Inspect INSP	$0.007463 ₿0.0000026	14.00	$5.96M ₿522.5	$0.007877 ₿0.0000029	$0.005827 ₿0.0000025	$763.59K ₿98.88	$7.46M ₿2.66K	$5.96M ₿522.5
2083	Balanced Dollars BNUSD	$1 ₿0.000011	1.05	$5.95M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$117.3K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
2084	Streamr DATA	$0.007768 ₿0.0000010	7.19	$5.97M ₿833.95	$0.008009 ₿0.0000011	$0.006942 ₿0.0000010	$3.69M ₿43.02	$7.79M ₿1.09K	$5.97M ₿833.95
2085	MOO DENG MOODENG	$0.00001418	21.17	$5.95M	$0.00001418	$0.00001107	$1.46M	$5.95M	$5.95M
2088	GammaSwap GS	$0.02	1.46	$5.92M	$0.02042	$0.01893	$10.03K	$32.02M	$5.92M
2090	Pups (Bitcoin) PUPS	$0.005914	9.72	$5.85M	$0.005957	$0.004869	$89.22K	$5.85M	$5.85M
2094	Spectra SPECTRA	$0.01315	1.70	$5.89M	$0.01393	$0.0121	$21.5K	$9.18M	$5.89M
2095	Unibright UBT	$0.03919 ₿0.0000014	-15.23	$5.88M ₿222.66	$0.04627 ₿0.0000015	$0.0323 ₿0.0000013	$103.62K ₿0.8	$5.88M ₿222.66	$5.88M ₿222.66
2096	iMe Lab LIME	$0.007771 ₿0.0000013	3.23	$5.87M ₿570.75	$0.007799 ₿0.0000013	$0.007366 ₿0.0000013	$327.25K ₿48.99	$7.74M ₿1.32K	$5.87M ₿570.75
2097	Sovrun SOVRN	$0.007051	5.10	$5.87M	$0.007158	$0.00647	$122.48K	$6.32M	$5.87M
2100	bemo Staked TON STTON	$2.28 ₿0.00010	5.48	$5.85M ₿0	$2.3 ₿0.00010	$2.09 ₿0.000094	$3.33K ₿2.03	$5.85M	$5.85M ₿0
2101	Hawk HAWK	$0.00007823	1.26	$5.83M	$0.0000799	$0.00007726	$6.78K	$6.26M	$5.83M
2102	HashPack PACK	$0.01138	6.88	$5.82M	$0.0116	$0.01029	$48.55K	$11.4M	$5.82M
2103	PLAYA3ULL GAMES 3ULL	$0.0003736 ₿0.000000044	3.17	$5.82M ₿421.62	$0.0003872 ₿0.000000046	$0.0003308 ₿0.000000043	$712.36K ₿10.03	$5.83M ₿423.03	$5.82M ₿421.62
2105	Vaiot VAI	$0.01485 ₿0.0000041	16.13	$5.83M ₿1.32K	$0.01485 ₿0.0000045	$0.01221 ₿0.0000041	$243.5K ₿22.35	$5.94M ₿1.65K	$5.83M ₿1.32K
2106	Aragon ANT	$0.1446 ₿0.00013	9.76	$5.79M ₿5.26K	$0.1449 ₿0.00013	$0.1268 ₿0.00012	$574.39 ₿131.77	$6.25M ₿5.67K	$5.79M ₿5.26K
2107	RCH Token RCH	$0.2155	3.44	$5.78M	$0.2177	$0.2011	$229.35K	$5.82M	$5.78M
2109	Hipo Governance Token HPO	$0.007245	9.38	$5.77M	$0.007414	$0.006342	$148.06	$7.22M	$5.77M
2110	Chronobank TIME	$8.13 ₿0.00047	0.67	$5.77M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$128.78K ₿31.65	$5.77M ₿339.51	$5.77M ₿339.51
2111	JetTon Games JETTON	$0.113 ₿0.000045	3.25	$5.77M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$57.83K ₿24.88	$9.13M ₿4.53K	$5.77M ₿0
2112	Arianee ARIA20	$0.05358 ₿0.0000037	3.94	$5.76M ₿108.63	$0.05442 ₿0.0000037	$0.04937 ₿0.0000036	$48.41 ₿0.02	$10.72M ₿740.58	$5.76M ₿108.63
2113	Divergence Protocol DIVER	$0.008723 ₿0.00000029	1.00	$5.75M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$60.47K ₿3.72	$8.71M ₿297.9	$5.75M ₿36.9
2114	Patriot PATRIOT	$0.0005739	3.10	$5.74M	$0.0005755	$0.0004956	$138.46K	$5.74M	$5.74M
2117	AstraAI ASTRA	$0.5724 ₿0.000042	-2.48	$5.72M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$161.16K ₿0.23	$5.72M ₿428.51	$5.72M ₿0
2118	Propbase PROPS	$0.01265 ₿0.0000028	16.76	$5.71M ₿995.45	$0.01344 ₿0.0000035	$0.01079 ₿0.0000028	$4.06M ₿17.69	$15.2M ₿3.47K	$5.71M ₿995.45
2119	Veno Finance VNO	$0.011 ₿0.0000020	4.19	$5.7M ₿984.24	$0.01143 ₿0.0000020	$0.01044 ₿0.0000019	$46.24K ₿2.18	$20.7M ₿3.81K	$5.7M ₿984.24
2121	Streamr XDATA XDATA	$0.008183 ₿0.0000011	8.38	$5.71M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$424.47 ₿5.75	$8.08M ₿1.09K	$5.71M ₿766.29
2122	Zclassic ZCL	$0.5503 ₿0.0000011	-31.31	$5.7M ₿10.75	$0.9501 ₿0.0000011	$0.3969 ₿0.0000011	$28.8K ₿0.19	$5.7M ₿13.27	$5.7M ₿10.75
2124	Stratos STOS	$0.08197 ₿0.000018	13.56	$5.68M ₿1.16K	$0.08197 ₿0.000019	$0.0693 ₿0.000018	$123.77K ₿1.98	$8.2M ₿1.86K	$5.68M ₿1.16K
2127	PAID Network PAID	$0.01043 ₿0.0000029	4.74	$5.68M ₿849.37	$0.01144 ₿0.0000031	$0.009786 ₿0.0000026	$185.8K ₿14.89	$6.16M ₿1.75K	$5.68M ₿849.37
2128	Tectonic TONIC	$0.00000002126 ₿0.0000000000019	-2.14	$5.68M ₿478.55	$0.00000002191 ₿0.0000000000019	$0.00000002099 ₿0.0000000000018	$56.66K ₿0.95	$10.63M ₿954.12	$5.68M ₿478.55
2131	Wirex WXT	$0.00245 ₿0.00000011	-1.85	$5.64M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$263.3K ₿22.9	$24.52M ₿1.15K	$5.64M ₿264.34
2132	Laqira Protocol LQR	$0.06369 ₿0.00000040	4.26	$5.65M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$468.85K ₿0.2	$159.34M ₿4.04K	$5.65M ₿0
2133	Nuvola Digital NVL	$0.3325	1.83	$5.65M	$0.3458	$0.301	$5.13K	$6.98M	$5.65M
2136	Financie Token FNCT	$0.001474 ₿0.000000066	9.16	$5.62M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$133.34K ₿3.73	$29.49M ₿1.33K	$5.62M ₿0
2139	EDUM EDUM	$0.1623 ₿0.000014	0.64	$5.59M ₿30.81	$0.1626 ₿0.000014	$0.1609 ₿0.000014	$40.21K ₿3.46	$81.17M ₿21.87K	$5.59M ₿30.81
2142	HUSD HUSD	$0.0296 ₿0.0000011	-0.15	$5.56M ₿212.52	$0.03083 ₿0.0000011	$0.02917 ₿0.0000011	$7.54 ₿0.24	$5.56M ₿212.52	$5.56M ₿212.52
2144	SNAP $NAP	$0.000003369 ₿0.00000000010	2.84	$5.53M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$553.67K ₿27.56	$5.53M	$5.53M ₿0
2146	MANEKI MANEKI	$0.0006249	-9.31	$5.53M	$0.000689	$0.0005727	$2.3M	$5.55M	$5.53M
2150	Orion Protocol ORN	$0.1596 ₿0.000031	49.82	$5.51M ₿1.08K	$0.1935 ₿0.000033	$0.104 ₿0.000030	$56.65K ₿168.01	$16M ₿3.13K	$5.51M ₿1.08K
2151	QBX QBX	$0.003981	12.05	$5.51M	$0.004671	$0.003537	$75.22K	$5.51M	$5.51M
2153	Artrade ATR	$0.00436 ₿0.00000071	4.86	$5.49M ₿1.32K	$0.004377 ₿0.00000086	$0.00409 ₿0.00000067	$484.69K ₿18.04	$5.51M ₿1.32K	$5.49M ₿1.32K
2155	Mysterium MYST	$0.1681 ₿0.0000028	4.40	$5.45M ₿92.42	$0.1684 ₿0.0000029	$0.158 ₿0.0000026	$95.11K ₿1.63	$5.45M ₿92.42	$5.45M ₿92.42
2161	Premia PREMIA	$0.1037 ₿0.0000052	-7.19	$5.39M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$25.43K ₿0.32	$10.37M ₿522.61	$5.39M ₿198.17
2162	PeiPei PEIPEI	$0.00000001291	9.21	$5.43M	$0.00000001296	$0.00000001144	$1.53M	$5.43M	$5.43M
2163	SwarmNode.ai SNAI	$0.005426	7.17	$5.41M	$0.00589	$0.004942	$1.23M	$5.41M	$5.41M
2164	Bytecoin BCN	$0.00002926 ₿0.00000000048	4.44	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$95.16 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2165	BasedAI BASEDAI	$0.1508 ₿0.00015	3.62	$5.38M ₿0	$0.1771 ₿0.00015	$0.1346 ₿0.00014	$44.66K ₿56.24	$5.38M ₿5.36K	$5.38M ₿0
2170	Epic Cash EPIC	$0.2815 ₿0.0000037	47.11	$5.34M ₿64.92	$0.3297 ₿0.0000037	$0.1913 ₿0.0000036	$169.79K ₿0.2	$5.34M ₿78.9	$5.34M ₿64.92
2171	Bitcoin Diamond BCD	$0.02834 ₿0.0000019	2.41	$5.33M ₿366.15	$0.02835 ₿0.0000019	$0.02696 ₿0.0000018	$558.24 ₿0.58	$5.33M ₿408.66	$5.33M ₿366.15
2172	VON VON	$0.00002029	-1.65	$5.3M	$0.00002065	$0.0000201	$429.03K	$20.21M	$5.3M
2176	Volt Inu VOLT	$0.00000008528 ₿0.0000000000076	3.18	$5.3M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$310.04K ₿68.96	$5.88M ₿530.22	$5.3M ₿478.45
2177	Hydranet HDN	$0.02594 ₿0.00000069	0.43	$5.31M ₿111.84	$0.02594 ₿0.00000073	$0.02535 ₿0.00000068	$144.86K ₿1.52	$7.78M ₿208.86	$5.31M ₿111.84
2178	Base God TYBG	$0.00004317 ₿0.0000000038	12.23	$5.31M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003609 ₿0.0000000035	$146.89K ₿16.99	$5.31M ₿474.67	$5.31M ₿474.67
2180	ParallelAI PAI	$0.0531	0.45	$5.3M	$0.05461	$0.05095	$144.66K	$5.3M	$5.3M
2181	Nacho the Kat NACHO	$0.00001845	-2.34	$5.3M	$0.00002014	$0.0000179	$143.72K	$5.3M	$5.3M
2183	HyperChainX HPX	$0.005292 ₿0.000000012	-0.22	$5.29M ₿8.26	$0.005317 ₿0.000000012	$0.00506 ₿0.000000011	$54.39K ₿1.73	$5.29M ₿11.69	$5.29M ₿8.26
2184	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	0.43	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2188	HyperGPT HGPT	$0.006418 ₿0.0000013	24.16	$5.23M ₿469.21	$0.006666 ₿0.0000014	$0.005142 ₿0.0000011	$863.99K ₿189.24	$6.4M ₿1.32K	$5.23M ₿469.21
2189	KIRA Network KEX	$0.02333 ₿0.0000011	182.86	$5.22M ₿259.83	$0.07298 ₿0.0000012	$0.00795 ₿0.0000011	$1.23K ₿5.51	$6.99M ₿347.99	$5.22M ₿259.83
2190	Tarot TAROT	$0.07711 ₿0.0000035	5.08	$5.22M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$101.98K ₿3.38	$7.71M ₿355	$5.22M ₿0
2194	Extra Finance EXTRA	$0.01398 ₿0.0000023	2.59	$5.22M ₿456.81	$0.01417 ₿0.0000024	$0.01316 ₿0.0000022	$7.66K ₿6.52	$12.22M ₿2.24K	$5.22M ₿456.81
2195	Vertcoin VTC	$0.0712 ₿0.00000073	2.82	$5.22M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.23K ₿0.36	$5.22M ₿62.17	$5.22M ₿51.16
2197	Juno Network JUNO	$0.06523 ₿0.0000038	4.87	$5.19M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$17.29K ₿2.25	$6.89M ₿402.68	$5.19M ₿303.09
2199	Swarm Markets SMT	$0.05844 ₿0.000015	21.48	$5.19M ₿1.13K	$0.05951 ₿0.000015	$0.04804 ₿0.000014	$100.11K ₿15.46	$8.87M ₿3.66K	$5.19M ₿1.13K
2201	Aladdin DAO ALD	$0.03462 ₿0.00000088	6.25	$5.2M ₿132.71	$0.03483 ₿0.00000094	$0.0314 ₿0.00000082	$21.06K ₿26.55	$5.2M ₿132.85	$5.2M ₿132.71
2202	Botto BOTTO	$0.1056 ₿0.000017	4.35	$5.18M ₿767.17	$0.1056 ₿0.000019	$0.09851 ₿0.000017	$59.76K ₿16.53	$9.92M ₿1.74K	$5.18M ₿767.17
2207	Binance-Peg EOS EOS	$0.2992 ₿0.000015	8.46	$5.14M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$13.1K ₿0.34	$5.14M	$5.14M ₿0
2208	LORDS LORDS	$0.02477 ₿0.0000023	6.19	$5.13M ₿289.36	$0.02483 ₿0.0000024	$0.02199 ₿0.0000020	$23.35K ₿4.34	$7.43M ₿1.15K	$5.13M ₿289.36
2209	Trustswap SWAP	$0.05126 ₿0.0000031	0.08	$5.13M ₿316.49	$0.05224 ₿0.0000032	$0.04893 ₿0.0000030	$186.14K ₿4.76	$5.13M ₿316.49	$5.13M ₿316.49
2212	Ledger AI LEDGER	$0.002377	4.98	$5.12M	$0.002447	$0.002141	$56.47K	$7.47M	$5.12M
2213	Chain Games CHAIN	$0.01346 ₿0.00000025	-4.58	$5.11M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$57.07K ₿0.92	$6.64M ₿127.28	$5.11M ₿86.22
2214	Relend USDC REUSDC	$1.1	0.19	$5.12M	$1.1	$1.09	$19.55	$5.12M	$5.12M
2216	WATCoin WATC	$0.0001019	-0.01*	$5.11M	$0.0001019	$0.0001008	$60.02K	$5.66M	$5.11M
2218	TEDDY BEAR BEAR	$0.000000005141 ₿0.00000000000034	-6.06	$5.11M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005059 ₿0.00000000000032	$56.49K ₿13.59	$5.11M ₿337.06	$5.11M ₿0
2220	Soil SOIL	$0.114 ₿0.000042	3.68	$5.09M ₿298.31	$0.115 ₿0.000045	$0.1099 ₿0.000038	$149.05K ₿10.9	$11.4M ₿4.24K	$5.09M ₿298.31
2221	Lion Cat LCAT	$0.009825	-1.20	$5.08M	$0.009945	$0.009632	$25.14K	$5.9M	$5.08M
2222	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.89	$5.06M ₿25.67	$1.3 ₿0.000016	$1.23 ₿0.000015	$598.32K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2224	r/CryptoCurrency Moons MOON	$0.06537 ₿0.0000040	4.22	$5.05M ₿324.53	$0.0658 ₿0.0000042	$0.0621 ₿0.0000039	$18.14K ₿2	$5.1M ₿324.53	$5.05M ₿324.53
2225	ONBUFF LWA	$0.00655 ₿0.00000057	4.62	$5.04M ₿439.39	$0.00655 ₿0.00000058	$0.006246 ₿0.00000056	$1.06M ₿4.82	$5.04M ₿439.39	$5.04M ₿439.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}