Страница результатов 13 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1378	Trias Token TRIAS	$1.09 ₿0.00016	-4.50	$10.91M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$289.05K ₿25.34	$10.91M ₿1.67K	$10.91M ₿1.67K
1379	Boba Oppa BOBAOPPA	$0.000545 ₿0.0000000081	-15.99	$10.91M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$173.96K ₿8.47	$10.91M ₿811.62	$10.91M ₿0
1380	Clore.ai CLORE	$0.02118 ₿0.0000034	-4.14	$10.87M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.03M ₿51.33	$10.94M ₿1.12K	$10.87M ₿1.11K
1381	Sovryn SOV	$0.1807 ₿0.000034	-0.24	$10.86M ₿2.07K	$0.1818 ₿0.000035	$0.1803 ₿0.000033	$31.02K ₿5.79	$18.07M ₿3.46K	$10.86M ₿2.07K
1382	Sturdy STRDY	$0.5524 ₿0.000015	-4.08	$10.86M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.79M ₿2.05	$55.25M ₿1.5K	$10.86M ₿76.02
1384	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1385	Shiro Neko SHIRO	$0.00000001078	-3.50	$10.79M	$0.00000001145	$0.00000001076	$1.2M	$10.79M	$10.79M
1386	Sovrun SOVRN	$0.01296	-0.62	$10.78M	$0.01324	$0.01288	$866.37K	$11.61M	$10.78M
1387	Fractal Bitcoin FB	$0.6633	-0.17	$10.76M	$0.717	$0.6598	$1.07M	$79.65M	$10.76M
1388	Lion Cat LCAT	$0.03027	6.53	$10.71M	$0.03297	$0.02819	$127.75K	$18.11M	$10.71M
1389	DEXTF DEXTF	$0.1625 ₿0.0000035	-2.92	$10.7M ₿235.01	$0.1726 ₿0.0000039	$0.1458 ₿0.0000034	$140.66K ₿1.67	$16.25M ₿357.11	$10.7M ₿235.01
1390	Stonks STNK	$18.35	-5.16	$10.67M	$19.52	$18.27	$98.43K	$10.67M	$10.67M
1391	Polimec PLMC	$0.1697 ₿0.0000058	12.22	$10.64M ₿0	$0.1698 ₿0.0000059	$0.1466 ₿0.0000055	$67.97K ₿1.3	$16.98M ₿581.21	$10.64M ₿0
1392	Stader BNBx BNBX	$648.64 ₿0.0092	-1.06	$10.64M ₿420.61	$657.08 ₿0.0092	$647.63 ₿0.0089	$1.29K ₿2.47	$0	$10.64M ₿420.61
1393	MixMarvel MIX	$0.001155 ₿0.000000045	1.89	$10.63M ₿317.2	$0.001164 ₿0.000000047	$0.001118 ₿0.000000042	$278.87K ₿3.04	$11.55M ₿454.22	$10.63M ₿317.2
1394	Nuvola Digital NVL	$0.6313	-1.52	$10.61M	$0.6582	$0.6306	$37.32K	$13.27M	$10.61M
1395	OBSERVER Coin OBSR	$0.001709 ₿0.000000037	0.27	$10.61M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$160.86K ₿6.98	$23.94M ₿532.05	$10.61M ₿228.29
1396	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06173 ₿0.00000074	$0.05535 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1397	Comtech Gold CGO	$97.26 ₿0.0011	0.16	$10.6M ₿156.14	$97.62 ₿0.0011	$96.86 ₿0.0010	$750.26K ₿12.27	$10.6M ₿156.14	$10.6M ₿156.14
1398	Coupon Assets CA	$0.5753 ₿0.0000093	1.16	$10.58M ₿116.32	$0.5803 ₿0.0000093	$0.5678 ₿0.0000089	$3.5M ₿69	$155.34M ₿2.54K	$10.58M ₿116.32
1399	Flamingo Finance FLM	$0.01735 ₿0.0000019	-3.26	$10.57M ₿1.13K	$0.01804 ₿0.0000021	$0.01693 ₿0.0000019	$3.74M ₿271.31	$10.57M ₿1.13K	$10.57M ₿1.13K
1400	Agoras: Tau Net AGRS	$0.5861 ₿0.000065	5.20	$10.49M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$46.99K ₿3.06	$24.47M ₿2.8K	$10.49M ₿1.2K
1401	Botto BOTTO	$0.2442 ₿0.000017	-2.69	$10.52M ₿767.17	$0.2528 ₿0.000019	$0.2436 ₿0.000017	$83.55K ₿16.53	$23.82M ₿1.74K	$10.52M ₿767.17
1402	Stronghold Staked SOL STRONGSOL	$129.93	-3.47	$10.53M	$135.25	$127.98	$2.74K	$10.53M	$10.53M
1403	FIO Protocol FIO	$0.01299 ₿0.00000066	-1.08	$10.5M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.82M ₿100.74	$13M ₿665.36	$10.5M ₿481.58
1404	Nacho the Kat NACHO	$0.00003645	-4.41	$10.48M	$0.00003865	$0.00003602	$188.02K	$10.48M	$10.48M
1405	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-0.09	$10.46M ₿774.83	$0.06319 ₿0.0000052	$0.06289 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1406	Streamr XDATA XDATA	$0.01492 ₿0.0000011	-1.23	$10.41M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$41.66K ₿5.75	$14.74M ₿1.09K	$10.41M ₿766.29
1407	BOB BOB	$0.4937	-14.29	$10.36M	$0.5798	$0.4917	$45.67K	$10.36M	$10.36M
1408	dYdX ETHDYDX	$0.6058 ₿0.000043	-3.54	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.606 ₿0.000043	$9.04M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1409	Tranchess CHESS	$0.05113 ₿0.0000038	0.76	$10.33M ₿593.76	$0.05285 ₿0.0000039	$0.05047 ₿0.0000037	$2.61M ₿62.03	$15.35M ₿1.14K	$10.33M ₿593.76
1411	KYVE Network KYVE	$0.01181 ₿0.0000012	27.97	$10.3M ₿678.3	$0.01545 ₿0.0000013	$0.009096 ₿0.0000012	$303.35K ₿0.55	$14.04M ₿1.39K	$10.3M ₿678.3
1412	Defi.money MONEY	$0.9975	-0.09	$10.28M	$1	$0.9962	$21.74K	$10.28M	$10.28M
1413	Cream CREAM	$4.44 ₿0.00069	-0.60	$10.28M ₿530.76	$4.52 ₿0.00070	$4.41 ₿0.00053	$1.88M ₿588.78	$12.96M ₿6.23K	$10.28M ₿530.76
1414	Bellscoin BELLS	$0.1711 ₿0.0000076	1.55	$10.26M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$217.76K ₿2.79	$10.26M ₿114.88	$10.26M ₿114.88
1415	EthicHub ETHIX	$0.145 ₿0.0000030	-0.93	$10.22M ₿214.89	$0.1468 ₿0.0000030	$0.1448 ₿0.0000029	$96.03 ₿0.01	$14.5M ₿304.82	$10.22M ₿214.89
1416	LOFI LOFI	$0.01023	-0.79	$10.23M	$0.01034	$0.008987	$750.24K	$10.23M	$10.23M
1417	Vita Inu VINU	$0.00000001135 ₿0.00000000000029	0.16	$10.21M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.76M ₿55.4	$10.21M ₿266.49	$10.21M ₿266.49
1418	LIMITUS LMT	$0.01231	-6.23	$10.22M	$0.01312	$0.01165	$197.59K	$10.22M	$10.22M
1419	XX Network XX	$0.03155 ₿0.0000025	-1.51	$10.2M ₿0	$0.03387 ₿0.0000027	$0.03106 ₿0.0000024	$218.63K ₿1.32	$30.02M ₿2.44K	$10.2M ₿0
1420	Hoppy HOPPY	$0.00002421	1.28	$10.2M	$0.00002602	$0.00002387	$2.46M	$10.2M	$10.2M
1423	Octopus Network OCT	$0.1016 ₿0.0000057	-2.49	$10.17M ₿454.85	$0.1052 ₿0.0000060	$0.1015 ₿0.0000055	$62.48K ₿7.77	$10.17M ₿577.89	$10.17M ₿454.85
1424	Pirate Nation Token PIRATE	$0.04682	-2.89	$10.11M	$0.05306	$0.04662	$788.78K	$46.74M	$10.11M
1425	Pundi X NPXS	$0.00004267 ₿0.0000000086	-10.63	$10.09M ₿2.04K	$0.00004787 ₿0.000000010	$0.00004266 ₿0.0000000068	$49.17 ₿0.15	$11.03M ₿2.23K	$10.09M ₿2.04K
1426	Book of Ethereum BOOE	$0.1008	-9.40	$10.08M	$0.1138	$0.09716	$125.59K	$10.08M	$10.08M
1428	Stratos STOS	$0.151 ₿0.000018	0.12	$10.08M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$212.19K ₿1.98	$15.08M ₿1.86K	$10.08M ₿1.16K
1430	Foxsy AI FOXSY	$0.02411	-4.61	$10.08M	$0.0253	$0.02387	$1.8M	$47.62M	$10.08M
1431	Aleph ALEPH	$0.054 ₿0.0000034	-7.66	$10.07M ₿649.95	$0.05848 ₿0.0000046	$0.05348 ₿0.0000029	$312.36K ₿175.09	$27.01M ₿1.74K	$10.07M ₿649.95
1433	Openfabric AI OFN	$0.04062 ₿0.0000061	-2.31	$10.06M ₿379.29	$0.04311 ₿0.0000066	$0.03915 ₿0.0000061	$236.31K ₿16.88	$20.38M ₿3.09K	$10.06M ₿379.29
1434	Propbase PROPS	$0.0249 ₿0.0000028	0.96	$10.05M ₿995.45	$0.0261 ₿0.0000035	$0.02466 ₿0.0000028	$2.7M ₿17.69	$29.89M ₿3.47K	$10.05M ₿995.45
1435	Nuls NULS	$0.08962 ₿0.000012	-4.47	$10.04M ₿1.38K	$0.09392 ₿0.000013	$0.08898 ₿0.000011	$1.12M ₿199.6	$11.76M ₿1.62K	$10.04M ₿1.38K
1436	michi $MICHI	$0.01799	-0.65	$10.01M	$0.01889	$0.01793	$2.07M	$10.01M	$10.01M
1437	GYEN GYEN	$0.006664 ₿0.000000095	-1.16	$10M ₿213.74	$0.006813 ₿0.000000096	$0.006652 ₿0.000000093	$654.61 ₿0.43	$10M ₿213.74	$10M ₿213.74
1439	Metahero HERO	$0.001066 ₿0.000000072	-1.05	$10M ₿569.13	$0.001085 ₿0.000000072	$0.001066 ₿0.000000070	$66.68K ₿20.73	$10.42M ₿706.6	$10M ₿569.13
1440	CoinNavigator CNG	$9.7 ₿0.000060	-8.97	$10M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$22.59K ₿1.48	$9.71B ₿60.07K	$10M ₿61.87
1441	Robonomics Network XRT	$3.43 ₿0.00012	-6.56	$9.9M ₿219.48	$3.69 ₿0.00013	$3.42 ₿0.00011	$13.07K ₿4.71	$9.9M ₿1.19K	$9.9M ₿219.48
1442	Mochi MOCHI	$0.00000989 ₿0.00000000065	-11.91	$9.9M ₿660.41	$0.00001126 ₿0.00000000076	$0.0000099 ₿0.00000000066	$50.04K ₿9.35	$9.9M ₿660.41	$9.9M ₿660.41
1444	Department Of Government Efficiency DOGE	$0.01008	-5.40	$9.86M	$0.01066	$0.00991	$1.42M	$9.86M	$9.86M
1445	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,242.28 ₿0.051	$4,174.87 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1446	MileVerse MVC	$0.003644 ₿0.000000064	4.51	$9.85M ₿0	$0.003889 ₿0.000000069	$0.003481 ₿0.000000064	$831.79K ₿2.6	$10.55M ₿195.12	$9.85M ₿0
1448	TRAC (Ordinals) TRAC	$0.465 ₿0.000055	-0.45	$9.77M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$493.11K ₿15.18	$9.77M ₿1.18K	$9.77M ₿1.18K
1449	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.03	$9.75M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$97.92K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1451	Kasta KASTA	$0.01276 ₿0.00000057	0.42	$9.74M ₿281.54	$0.01282 ₿0.00000060	$0.01269 ₿0.00000055	$90.34K ₿7.55	$19.15M ₿859.88	$9.74M ₿281.54
1452	DeFiPulse Index DPI	$68.29 ₿0.0019	-1.60	$9.72M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$8.74K ₿1.43	$9.72M ₿399.19	$9.72M ₿399.19
1453	Equilibria Finance EQB	$0.2896 ₿0.000010	0.15	$9.72M ₿314.25	$0.2989 ₿0.000011	$0.2878 ₿0.000010	$5.4K ₿1	$28.97M ₿1.09K	$9.72M ₿314.25
1456	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Vestra DAO VSTR	$0.007061	-8.40	$9.58M	$0.00773	$0.007013	$30.86K	$353.11M	$9.58M
1461	Juventus Fan Token JUV	$1.08 ₿0.000048	0.40	$9.55M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.04M ₿216.9	$21.53M ₿968.51	$9.55M ₿304.58
1462	MAGA TRUMP	$0.2116 ₿0.000084	-1.46	$9.57M ₿3.93K	$0.2186 ₿0.000086	$0.2116 ₿0.000077	$65.34K ₿32.7	$9.57M ₿3.93K	$9.57M ₿3.93K
1463	REN REN	$0.009533 ₿0.0000013	3.52	$9.52M ₿1.37K	$0.009607 ₿0.0000014	$0.009054 ₿0.0000013	$1.3M ₿273.18	$9.52M ₿1.37K	$9.52M ₿1.37K
1464	Odos ODOS	$0.005949	-3.32	$9.52M	$0.006196	$0.005882	$305.73K	$59.51M	$9.52M
1465	Veno Finance VNO	$0.01885 ₿0.0000020	-3.81	$9.52M ₿984.24	$0.01968 ₿0.0000020	$0.01876 ₿0.0000019	$9.44K ₿2.18	$35.33M ₿3.81K	$9.52M ₿984.24
1466	Cellframe CELL	$0.3305 ₿0.000015	-2.38	$9.52M ₿458.79	$0.3514 ₿0.000016	$0.3284 ₿0.000015	$381.17K ₿12.77	$9.83M ₿473.93	$9.52M ₿458.79
1467	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$93.26 ₿0.0011	$88.42 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1468	yfii finance YFII	$239.27 ₿0.0076	0.43	$9.51M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.91M ₿534.38	$9.57M ₿307.61	$9.51M ₿305.55
1470	NuNet NTX	$0.01299 ₿0.0000010	-1.91	$9.48M ₿660.21	$0.01328 ₿0.0000011	$0.01292 ₿0.0000010	$21.86K ₿3.3	$13M ₿1.06K	$9.48M ₿660.21
1471	Kleros PNK	$0.01306 ₿0.00000043	-0.01*	$9.43M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$40.4K ₿4.52	$10.48M ₿339.52	$9.43M ₿316.59
1472	Aura Finance AURA	$0.19 ₿0.000010	-1.14	$9.43M ₿487.72	$0.1931 ₿0.000011	$0.1875 ₿0.000010	$5.33K ₿0.47	$15.07M ₿748.66	$9.43M ₿487.72
1474	ZTX ZTX	$0.002239 ₿0.00000027	7.47	$9.42M ₿647.98	$0.002295 ₿0.00000029	$0.002069 ₿0.00000027	$408.53K ₿16.72	$22.4M ₿2.79K	$9.42M ₿647.98
1475	Masa MASA	$0.01683	-5.70	$9.43M	$0.01814	$0.01644	$2.42M	$26.48M	$9.43M
1476	Xbit XBT	$0.01089 ₿0.00000016	0.08	$9.4M ₿138.39	$0.01092 ₿0.00000016	$0.01084 ₿0.00000015	$330.74K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1478	Helium Mobile MOBILE	$0.0003676 ₿0.000000041	0.28	$9.36M ₿3.57K	$0.0003731 ₿0.000000044	$0.000365 ₿0.000000040	$967.72K ₿77.31	$84.57M ₿9.46K	$9.36M ₿3.57K
1479	Base God TYBG	$0.00007585 ₿0.0000000038	-0.69	$9.33M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007574 ₿0.0000000035	$33.06K ₿16.99	$9.33M ₿474.67	$9.33M ₿474.67
1480	Penpie PNP	$1.77 ₿0.000068	-3.09	$9.32M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$26.21K ₿5.25	$17.71M ₿683.99	$9.32M ₿313.31
1481	Nexa NEXA	$0.00000121 ₿0.000000000081	2.20	$9.28M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$43.85K ₿5.08	$9.28M ₿419.45	$9.28M ₿419.45
1482	Swarm BZZ	$0.1491 ₿0.0000082	-0.20	$9.26M ₿524.1	$0.1528 ₿0.0000082	$0.1458 ₿0.0000080	$136.43K ₿15.67	$9.26M ₿524.1	$9.26M ₿524.1
1483	Dmail Network DMAIL	$0.09876 ₿0.000012	0.70	$9.26M ₿383.03	$0.1043 ₿0.000012	$0.09706 ₿0.000011	$6.5M ₿91.46	$19.76M ₿2.4K	$9.26M ₿383.03
1484	Drop Staked ATOM DATOM	$5.29	-3.16	$9.23M	$5.46	$5.26	$288.89K	$9.23M	$9.23M
1485	MANEKI MANEKI	$0.001038	-3.42	$9.22M	$0.001079	$0.001028	$2.89M	$9.25M	$9.22M
1486	Mode MODE	$0.003666	0.16	$9.16M	$0.003866	$0.003601	$1.31M	$36.62M	$9.16M
1487	Hathor HTR	$0.01983 ₿0.0000016	-2.16	$9.13M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$367.56K ₿12.73	$17.18M ₿1.46K	$9.13M ₿421.59
1488	Mintlayer ML	$0.04777 ₿0.0000059	-4.31	$9.12M ₿665.37	$0.05022 ₿0.0000065	$0.04776 ₿0.0000059	$197.55K ₿24.35	$19.11M ₿2.39K	$9.12M ₿665.37
1489	Beny Bad Boy BBB	$0.003822	-1.21	$9.12M	$0.003881	$0.003802	$20.34K	$9.12M	$9.12M
1490	Nexera NXRA	$0.00997 ₿0.0000031	-4.93	$9.11M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$64.67K ₿19.38	$19.94M ₿2.68K	$9.11M ₿2.49K
1491	Chronobank TIME	$12.79 ₿0.00047	-0.43	$9.07M ₿339.51	$13.9 ₿0.00056	$12.72 ₿0.00043	$143.37K ₿31.65	$9.07M ₿339.51	$9.07M ₿339.51
1492	Karate Combat KARATE	$0.0001436 ₿0.000000048	-3.25	$9.08M ₿422.1	$0.0001514 ₿0.000000050	$0.0001431 ₿0.000000048	$140.76K ₿5.4	$15.8M ₿5.34K	$9.08M ₿422.1
1495	EverValue Coin EVA	$0.6326	-0.88	$9.03M	$0.6437	$0.6286	$15.13K	$12.47M	$9.03M
1496	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1497	REVOX REX	$0.01	-3.25	$9.01M	$0.01042	$0.009939	$4.36M	$30.02M	$9.01M
1498	Steem Dollars SBD	$0.9162 ₿0.000065	-3.97	$8.95M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$490.53K ₿13.91	$8.95M	$8.95M ₿866.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}