Страница результатов 13 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2155	Stratos STOS	$0.06861 ₿0.000018	-4.17	$4.77M ₿1.16K	$0.07168 ₿0.000019	$0.06778 ₿0.000018	$133.78K ₿1.98	$6.84M ₿1.86K	$4.77M ₿1.16K
2156	JETT CRYPTO JETT	$0.0887	-1.98	$4.77M	$0.09089	$0.0879	$109.81K	$8.87M	$4.77M
2157	Rain Coin RAIN	$4.76 ₿0.00014	-0.96	$4.76M ₿142.92	$4.94 ₿0.00015	$1.22 ₿0.00014	$10.97K ₿0.94	$4.76M ₿142.92	$4.76M ₿142.92
2161	Reservoir DAM	$0.02368	1.44	$4.75M	$0.02389	$0.02288	$1.43M	$23.76M	$4.75M
2162	Minto BTCMT	$0.7352 ₿0.0000097	-0.27	$4.74M ₿56.17	$0.7513 ₿0.0000097	$0.7307 ₿0.0000093	$130.95K ₿0.97	$22.06M ₿100.85	$4.74M ₿56.17
2163	CEEK Smart VR Token CEEK	$0.004823 ₿0.0000010	-1.75	$4.81M ₿910.32	$0.004977 ₿0.0000010	$0.00468 ₿0.0000010	$185.05K ₿38.25	$4.82M ₿1.05K	$4.81M ₿910.32
2164	Bellscoin BELLS	$0.07767 ₿0.0000076	-5.98	$4.73M ₿114.88	$0.08325 ₿0.0000091	$0.07722 ₿0.0000072	$288.49K ₿2.79	$4.73M ₿114.88	$4.73M ₿114.88
2166	Boson Protocol BOSON	$0.03261 ₿0.0000097	-8.73	$4.72M ₿1.22K	$0.03625 ₿0.000010	$0.03259 ₿0.0000093	$414.37K ₿28.69	$6.52M ₿1.97K	$4.72M ₿1.22K
2171	Toby ToadGod TOBY	$0.00000001247 ₿0.00000000000057	-2.10	$4.71M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001212 ₿0.00000000000052	$2.89K ₿5.76	$5.24M ₿245.75	$4.71M ₿0
2174	Nectar NECT	$0.9947	-0.37	$4.69M	$0.9997	$0.9925	$61.89K	$4.69M	$4.69M
2178	Botto BOTTO	$0.09543 ₿0.000017	-8.04	$4.68M ₿767.17	$0.1069 ₿0.000019	$0.09478 ₿0.000017	$75.98K ₿16.53	$8.96M ₿1.74K	$4.68M ₿767.17
2180	Hifi Finance HIFI	$0.03003 ₿0.000016	-0.72	$4.66M ₿1.98K	$0.03137 ₿0.000018	$0.02985 ₿0.000016	$152.84K ₿384.77	$5.02M ₿2.31K	$4.66M ₿1.98K
2181	GameFi GAFI	$0.4262 ₿0.00013	-0.71	$4.67M ₿1.51K	$0.4317 ₿0.00014	$0.4238 ₿0.00013	$32.39K ₿2.4	$6.38M ₿2.07K	$4.67M ₿1.51K
2182	Euro Tether EURT	$1.13 ₿0.000015	-1.65	$4.67M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$490.17K ₿47.5	$56.16M ₿6.29K	$4.67M ₿572.19
2183	Drop Staked ATOM DATOM	$2.67	-1.13	$4.66M	$2.73	$2.6	$45.94K	$4.66M	$4.66M
2185	EDUM EDUM	$0.1349 ₿0.000014	-0.09	$4.65M ₿30.81	$0.1351 ₿0.000014	$0.1344 ₿0.000014	$9.2K ₿3.46	$67.46M ₿21.87K	$4.65M ₿30.81
2189	XX Network XX	$0.01341 ₿0.0000025	1.94	$4.64M ₿0	$0.01354 ₿0.0000027	$0.01298 ₿0.0000024	$53.95K ₿1.32	$12.75M ₿2.44K	$4.64M ₿0
2190	Manta mETH METH	$3,235.5	0	$4.63M	$0	$0	$126.27	$4.63M	$4.63M
2191	OBSERVER Coin OBSR	$0.0007383 ₿0.000000037	0.19	$4.63M ₿228.29	$0.0007389 ₿0.000000040	$0.0007176 ₿0.000000037	$11.01K ₿6.98	$10.28M ₿532.05	$4.63M ₿228.29
2193	Portugal National Team Fan Token POR	$0.5596 ₿0.000046	0.49	$4.62M ₿203.32	$0.5596 ₿0.000047	$0.5489 ₿0.000042	$137.51K ₿15.32	$11.15M ₿936.56	$4.62M ₿203.32
2194	Hera Finance HERA	$0.9839 ₿0.000061	-11.06	$4.56M ₿252.75	$1.13 ₿0.000063	$0.9408 ₿0.000058	$53.58K ₿4.59	$9.84M ₿615.72	$4.56M ₿252.75
2198	REECOIN REE	$0.00912	0.01*	$4.54M	$0.009131 ₿0.	$0.009119 ₿0.	$582 ₿0	$4.54M	$4.54M
2201	Tectum TET	$0.4546 ₿0.00036	-6.03	$4.52M ₿2.71K	$0.4861 ₿0.00036	$0.4525 ₿0.00035	$137.07K ₿21.02	$4.54M ₿3.69K	$4.52M ₿2.71K
2203	MANEKI MANEKI	$0.0005085	-3.43	$4.51M	$0.0005341	$0.0005047	$1.1M	$4.52M	$4.51M
2204	Arianee ARIA20	$0.04188 ₿0.0000037	-1.52	$4.5M ₿108.63	$0.04299 ₿0.0000037	$0.04073 ₿0.0000036	$204.89 ₿0.02	$8.38M ₿740.58	$4.5M ₿108.63
2205	SNAP $NAP	$0.00000274 ₿0.00000000010	-3.51	$4.5M ₿0	$0.0000029 ₿0.00000000011	$0.000002709 ₿0.00000000010	$563.05K ₿27.56	$4.5M	$4.5M ₿0
2208	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01081 ₿0.00000011	$0.0107 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2209	Puss PUSS	$0.004475	-2.09	$4.48M	$0.004596	$0.004465	$499.5K	$4.48M	$4.48M
2211	Wise Token KIV WISE	$0.1642 ₿0.0000032	-13.83	$4.47M ₿219.56	$0.191 ₿0.0000035	$0.1616 ₿0.0000031	$37.84K ₿0.93	$89.22M ₿1.75K	$4.47M ₿219.56
2215	Synternet SYNT	$0.004405	-2.03	$4.46M	$0.004561	$0.004295	$37.67K	$4.95M	$4.46M
2216	Ultra UOS	$0.009307 ₿0.0000032	-5.85	$4.52M ₿1.22K	$0.00998 ₿0.0000034	$0.009092 ₿0.0000031	$335.51K ₿28.45	$9.31M ₿3.26K	$4.52M ₿1.22K
2217	Symbiosis SIS	$0.05433 ₿0.0000061	-4.36	$4.46M ₿378.98	$0.05683 ₿0.0000062	$0.05273 ₿0.0000059	$261.44K ₿67.79	$5.4M ₿610.79	$4.46M ₿378.98
2218	ROACORE ROA	$0.006765 ₿0.00000094	-3.76	$4.4M ₿233.6	$0.007082 ₿0.00000096	$0.006702 ₿0.00000092	$48.89K ₿12.97	$6.4M ₿899.19	$4.4M ₿233.6
2219	Contango TANGO	$0.008854	-5.49	$4.44M	$0.009687	$0.00884	$4.66K	$8.85M	$4.44M
2220	WAGMI Games WAGMIGAMES	$0.00000212 ₿0.00000000026	-5.08	$4.44M ₿503.54	$0.00000224 ₿0.00000000027	$0.000002099 ₿0.00000000025	$181.71K ₿68.5	$4.64M ₿579.8	$4.44M ₿503.54
2226	Opus OPUS	$0.004384	-7.43	$4.38M	$0.004834	$0.004374	$230.9K	$4.38M	$4.38M
2231	Miracle Play MPT	$0.00411 ₿0.0000017	1.35	$4.39M ₿660.53	$0.004172 ₿0.0000019	$0.004051 ₿0.0000016	$256.5K ₿16.1	$12.33M ₿795.27	$4.39M ₿660.53
2233	Adrena ADX	$0.00442	-24.92	$4.37M	$0.005888	$0.004419	$51.71K	$4.4M	$4.37M
2234	Inspect INSP	$0.005433 ₿0.0000026	-9.02	$4.37M ₿522.5	$0.006135 ₿0.0000029	$0.005321 ₿0.0000025	$400.11K ₿98.88	$5.47M ₿2.66K	$4.37M ₿522.5
2238	Clore.ai CLORE	$0.006955 ₿0.0000034	-5.27	$4.36M ₿1.11K	$0.007341 ₿0.0000037	$0.006813 ₿0.0000033	$590.75K ₿51.33	$4.38M ₿1.12K	$4.36M ₿1.11K
2245	bemo Staked TON STTON	$1.78 ₿0.00010	0.02	$4.31M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$51.33 ₿2.03	$4.31M	$4.31M ₿0
2247	Agave Token AGVE	$43.02 ₿0.00076	-2.64	$4.3M ₿21.42	$44.21 ₿0.00081	$42.58 ₿0.00076	$123.38 ₿0.05	$4.3M ₿77.04	$4.3M ₿21.42
2249	Metronome MET	$0.4963 ₿0.000022	-1.66	$4.3M ₿120.44	$0.5068 ₿0.000022	$0.4903 ₿0.000021	$4.08K ₿0.47	$7.14M ₿330.27	$4.3M ₿120.44
2250	ONBUFF LWA	$0.005572 ₿0.00000057	-1.04	$4.29M ₿439.39	$0.00569 ₿0.00000058	$0.005562 ₿0.00000056	$862.42K ₿4.82	$4.29M ₿439.39	$4.29M ₿439.39
2251	Africarare UBU	$0.01124 ₿0.00000088	-0.27	$4.29M ₿37.84	$0.01131 ₿0.00000088	$0.01122 ₿0.00000082	$121.07K ₿2.53	$11.25M ₿881.7	$4.29M ₿37.84
2252	iMe Lab LIME	$0.005691 ₿0.0000013	-10.85	$4.29M ₿570.75	$0.006803 ₿0.0000013	$0.00542 ₿0.0000013	$260.35K ₿48.99	$5.66M ₿1.32K	$4.29M ₿570.75
2253	Wagmi WAGMI	$0.002329 ₿0.00000019	-2.70	$4.29M ₿303.09	$0.002404 ₿0.00000020	$0.002221 ₿0.00000018	$11K ₿5.7	$12.19M	$4.29M ₿303.09
2254	Nacho the Kat NACHO	$0.00001488	-2.41	$4.28M	$0.0000154	$0.00001486	$118.11K	$4.28M	$4.28M
2256	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001071 ₿0.000000011	$0.0009284 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2260	Galaxia GXA	$0.001385 ₿0.000000033	1.81	$4.26M ₿91.32	$0.001467 ₿0.000000033	$0.001302 ₿0.000000032	$108.82K ₿14.84	$10.56M ₿257.6	$4.26M ₿91.32
2262	Bifrost Native Coin BNC	$0.09403 ₿0.0000073	-1.29	$4.23M ₿284.77	$0.09551 ₿0.0000076	$0.09327 ₿0.0000072	$730.07K ₿4.85	$7.52M ₿584.41	$4.23M ₿284.77
2264	Premia PREMIA	$0.08068 ₿0.0000052	-4.68	$4.23M ₿198.17	$0.09608 ₿0.0000052	$0.07951 ₿0.0000051	$22.08K ₿0.32	$8.04M ₿522.61	$4.23M ₿198.17
2265	Dero DERO	$0.3331 ₿0.000061	-5.27	$4.22M ₿718.66	$0.3529 ₿0.000057	$0.3331 ₿0.000052	$6.89K ₿2.66	$6.13M ₿1.04K	$4.22M ₿718.66
2268	GammaSwap GS	$0.01437	-5.03	$4.22M	$0.01521	$0.0142	$8.64K	$23.01M	$4.22M
2269	GME GME	$0.0006126 ₿0.0000000069	-3.15	$4.21M ₿0	$0.0006422 ₿0.0000000076	$0.0005948 ₿0.0000000069	$1.26M ₿6.91	$4.21M ₿47.89	$4.21M ₿0
2272	HashPack PACK	$0.007922	-3.70	$4.2M	$0.008231	$0.007827	$15.32K	$7.91M	$4.2M
2277	Pups (Bitcoin) PUPS	$0.004181	-7.45	$4.19M	$0.00458	$0.004147	$17.91K	$4.19M	$4.19M
2278	Vader VADER	$0.004194	-3.46	$4.18M	$0.00438	$0.003993	$301.24K	$4.18M	$4.18M
2279	FROK FROK	$0.02079 ₿0.0000024	-12.87	$4.18M ₿0	$0.02408 ₿0.0000025	$0.02057 ₿0.0000024	$10.46K ₿0.74	$8.75M ₿1.04K	$4.18M ₿0
2280	Bitcoin Wizards WZRD	$0.199 ₿0.000024	610.77	$4.18M ₿0	$0.199 ₿0.000049	$0.027 ₿0.000012	$8.84 ₿20.93	$4.18M ₿523.95	$4.18M ₿0
2284	Index Cooperative INDEX	$0.609 ₿0.000087	1.53	$4.16M ₿591.82	$0.619 ₿0.000090	$0.598 ₿0.000086	$90.7K ₿8.2	$5.73M ₿879.79	$4.16M ₿591.82
2286	Electra Protocol XEP	$0.0002265 ₿0.000000014	7.35	$4.15M ₿267.76	$0.0002265 ₿0.000000018	$0.0002107 ₿0.000000014	$120.82K ₿3.06	$6.68M ₿440.06	$4.15M ₿267.76
2287	Odos ODOS	$0.002594	-0.46	$4.15M	$0.00271	$0.002502	$735.15K	$25.94M	$4.15M
2288	Valinity VY	$0.368	-4.56	$4.14M	$0.3856	$0.3626	$24.66	$5.21M	$4.14M
2289	King Protocol KING	$403.33	-4.57	$4.14M	$433.31	$401.19	$9.57K	$4.14M	$4.14M
2291	TRAC (Ordinals) TRAC	$0.1965 ₿0.000055	-2.33	$4.13M ₿1.18K	$0.2067 ₿0.000063	$0.1937 ₿0.000053	$2.09K ₿15.18	$4.13M ₿1.18K	$4.13M ₿1.18K
2295	Stafi FIS	$0.0265 ₿0.000010	-24.34	$4.12M ₿1.5K	$0.0351 ₿0.000010	$0.02549 ₿0.000010	$5.34M ₿75.1	$4.12M ₿1.5K	$4.12M ₿1.5K
2296	Steem Dollars SBD	$0.5093 ₿0.000065	0.70	$4.12M ₿866.08	$0.5101 ₿0.000067	$0.5055 ₿0.000065	$1.61M ₿13.91	$4.12M	$4.12M ₿866.08
2297	JetTon Games JETTON	$0.08152 ₿0.000045	-0.85	$4.11M ₿0	$0.08276 ₿0.000046	$0.08124 ₿0.000041	$88.01K ₿24.88	$6.53M ₿4.53K	$4.11M ₿0
2299	UniCrypt UNCX	$113.6 ₿0.0046	-4.43	$4.11M ₿168.46	$441.69 ₿0.0048	$421.03 ₿0.0046	$1.14K ₿0.25	$5.41M ₿221.97	$4.11M ₿168.46
2300	Solarcoin SLR	$0.06321 ₿0.00000034	-4.71	$4.1M ₿22.13	$0.06633 ₿0.00000034	$0.06311 ₿0.00000033	$2.37K ₿0	$6.21B ₿33.49K	$4.1M ₿22.13
2302	Pibble PIB	$0.0001698 ₿0.0000000092	-9.40	$4.09M ₿202.33	$0.0001898 ₿0.0000000097	$0.0001602 ₿0.0000000091	$47.05K ₿0.32	$5.03M ₿274.31	$4.09M ₿202.33
2305	Joule JOULE	$0.004865	-1.81	$4.08M	$0.004998	$0.004815	$6.04K	$4.11M	$4.08M
2307	BMX BMX	$1.46 ₿0.000029	-0.57	$4.06M ₿35.4	$1.5 ₿0.000031	$1.43 ₿0.000029	$2.39K ₿1.08	$4.06M ₿296.08	$4.06M ₿35.4
2308	Sovrun SOVRN	$0.004874	-5.09	$4.05M	$0.005192	$0.004715	$13.85K	$4.36M	$4.05M
2310	Freya Protocol FREYA	$0.008131	9.70	$4.07M	$0.008313	$0.00741	$27.47K	$4.46M	$4.07M
2311	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-6.13	$4.06M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$66.56K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2314	Baanx BXX	$0.01616 ₿0.0000024	5.03	$4.04M ₿84.99	$0.01619 ₿0.0000030	$0.01495 ₿0.0000023	$16.13K ₿16.82	$4.04M ₿588.36	$4.04M ₿84.99
2315	Zclassic ZCL	$0.3837 ₿0.0000011	-16.45	$3.98M ₿10.75	$0.4608 ₿0.0000011	$0.3837 ₿0.0000011	$734.22 ₿0.19	$3.98M ₿13.27	$3.98M ₿10.75
2316	Parrot USD PAI	$0.9639 ₿0.000014	0.40	$4.03M ₿60.81	$0.975 ₿0.000015	$0.9249 ₿0.000014	$225.04 ₿0.1	$16.55M ₿248.41	$4.03M ₿60.81
2319	Djed DJED	$1 ₿0.000014	-0.64	$4.03M ₿58.65	$1.03 ₿0.000014	$0.9891 ₿0.000014	$403.06K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2320	UPCX UPC	$0.9699 ₿0.000034	-3.35	$4.02M ₿37.6	$1 ₿0.000034	$0.9699 ₿0.000032	$580.91K ₿13.51	$756.63M ₿26.92K	$4.02M ₿37.6
2321	KYVE Network KYVE	$0.003577 ₿0.0000012	0.75	$4.02M ₿678.3	$0.003812 ₿0.0000013	$0.003541 ₿0.0000012	$19.03K ₿0.55	$4.59M ₿1.39K	$4.02M ₿678.3
2322	StakeWise SWISE	$0.005325 ₿0.00000048	4.96	$4.02M ₿204.21	$0.005328 ₿0.00000048	$0.004677 ₿0.00000047	$1.23K ₿0.01	$5.33M ₿481.2	$4.02M ₿204.21
2323	Veno Finance VNO	$0.007703 ₿0.0000020	4.52	$4.02M ₿984.24	$0.008434 ₿0.0000020	$0.007364 ₿0.0000019	$39.72K ₿2.18	$14.56M ₿3.81K	$4.02M ₿984.24
2328	Partisia Blockchain MPC	$0.009999 ₿0.0000056	-1.66	$4M ₿0	$0.01021 ₿0.0000058	$0.009996 ₿0.0000054	$2.36K ₿37.7	$5.9M	$4M ₿0
2329	PAW PAW	$0.000000004003 ₿0.00000000000023	-3.58	$4M ₿98.55	$0.000000004327 ₿0.00000000000024	$0.000000003955 ₿0.00000000000023	$81.57K ₿9.54	$4M ₿232.66	$4M ₿98.55
2330	Hipo Governance Token HPO	$0.005019	5.81	$4M	$0.005298	$0.004681	$335.03	$5M	$4M
2331	Alvara Protocol ALVA	$0.04801 ₿0.000010	-9.05	$4M ₿43.68	$0.05537 ₿0.000011	$0.04695 ₿0.000010	$141.13K ₿2.5	$9.55M ₿2.04K	$4M ₿43.68
2335	r/CryptoCurrency Moons MOON	$0.05135 ₿0.0000040	2.98	$3.97M ₿324.53	$0.05225 ₿0.0000042	$0.04644 ₿0.0000039	$28.41K ₿2	$4.01M ₿324.53	$3.97M ₿324.53
2336	Polaris Share POLA	$0.007356 ₿0.00000063	-0.77	$3.96M ₿277.28	$0.007518 ₿0.00000068	$0.007217 ₿0.00000062	$40.43K ₿19.93	$33.84M ₿2.92K	$3.96M ₿277.28
2338	xSUSHI XSUSHI	$0.5071 ₿0.000030	-2.13	$3.95M ₿679.08	$0.5253 ₿0.000032	$0.4886 ₿0.000030	$2.12K ₿0.16	$3.95M ₿679.08	$3.95M ₿679.08
2339	Tectonic TONIC	$0.00000001476 ₿0.0000000000019	1.08	$3.95M ₿478.55	$0.00000001501 ₿0.0000000000019	$0.00000001446 ₿0.0000000000018	$15.33K ₿0.95	$7.38M ₿954.12	$3.95M ₿478.55
2340	VNX Gold VNXAU	$135.37 ₿0.0011	1.38	$3.94M ₿11.16	$136.02 ₿0.0011	$133.35 ₿0.0010	$231.88K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2345	Good Person Coin GPCX	$0.0007 ₿0.000000014	-0.01*	$3.93M ₿81.28	$0.0007001 ₿0.000000014	$0.0007 ₿0.000000013	$42.17 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2348	Propbase PROPS	$0.008498 ₿0.0000028	-1.04	$3.89M ₿995.45	$0.008589 ₿0.0000035	$0.008497 ₿0.0000028	$1.99M ₿17.69	$10.2M ₿3.47K	$3.89M ₿995.45
2350	mETH Protocol COOK	$0.00407	-0.56	$3.91M	$0.004113	$0.004045	$281.3K	$20.35M	$3.91M
2351	Kwenta KWENTA	$7.34 ₿0.0018	-4.90	$3.91M ₿1.01K	$7.73 ₿0.0021	$7.17 ₿0.0018	$57.83 ₿6.19	$5.85M ₿1.51K	$3.91M ₿1.01K
2352	Maza MZC	$0.001645 ₿0.000000027	0.01*	$3.9M ₿62.47	$0.00183 ₿0.000000029	$0.0009245 ₿0.000000019	$45.93 ₿0	$3.98M ₿67.13	$3.9M ₿62.47
2353	Thetanuts Finance NUTS	$0.001455	0.01	$3.9M	$0.001457	$0.00144	$88.67K	$14.56M	$3.9M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}