13结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5267)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	sETH2 SETH2	$3,373.27 ₿0.050	-1.56	$6.27M ₿1.15K	$3,460.87 ₿0.051	$3,340.22 ₿0.050	$731.24 ₿0.01	$6.27M ₿1.15K	$6.27M ₿1.15K
2038	OBSERVER Coin OBSR	$0.000994 ₿0.000000037	-0.64	$6.25M ₿228.29	$0.001017 ₿0.000000040	$0.000989 ₿0.000000037	$22.53K ₿6.98	$13.88M ₿532.05	$6.25M ₿228.29
2042	Tectum TET	$0.6298 ₿0.00036	-1.29	$6.23M ₿2.71K	$0.657 ₿0.00036	$0.6247 ₿0.00035	$179.11K ₿21.02	$6.3M ₿3.69K	$6.23M ₿2.71K
2043	pSTAKE Finance PSTAKE	$0.01245 ₿0.0000017	2.27	$6.23M ₿814.07	$0.01281 ₿0.0000019	$0.01197 ₿0.0000017	$4.25M ₿18.89	$6.23M ₿884.86	$6.23M ₿814.07
2044	纳瓦霍币 NAV	$0.0836 ₿0.0000011	3.07	$6.22M ₿86.38	$0.0836 ₿0.0000011	$0.07928 ₿0.00000095	$76.35K ₿0.62	$6.22M	$6.22M ₿86.38
2045	Camelot Token GRAIL	$271.97 ₿0.024	-4.27	$6.22M ₿451.32	$284.1 ₿0.024	$268.94 ₿0.023	$68.78K ₿25.31	$23.79M ₿1.81K	$6.22M ₿451.32
2046	Partisia Blockchain MPC	$0.01584 ₿0.0000056	-0.95	$6.21M ₿0	$0.016 ₿0.0000058	$0.01548 ₿0.0000054	$13.42K ₿37.7	$9.22M	$6.21M ₿0
2048	Hacken Token HAI	$0.007439 ₿0.0000011	-0.05	$6.2M ₿722.13	$0.007534 ₿0.0000011	$0.007394 ₿0.0000010	$176.81K ₿4.66	$7.44M ₿1.12K	$6.2M ₿722.13
2049	uTON UTON	$2.03	0	$6.2M	$0	$0	$6.02	$6.2M	$6.2M
2051	Hifi Finance HIFI	$0.03964 ₿0.000016	-11.32	$6.19M ₿1.98K	$0.04549 ₿0.000018	$0.0392 ₿0.000016	$589.55K ₿384.77	$6.72M ₿2.31K	$6.19M ₿1.98K
2052	Hera Finance HERA	$1.33 ₿0.000061	-0.61	$6.18M ₿252.75	$1.55 ₿0.000063	$1.32 ₿0.000058	$61.05K ₿4.59	$13.34M ₿615.72	$6.18M ₿252.75
2053	Coupon Assets CA	$0.3357 ₿0.0000093	-0.76	$6.18M ₿116.32	$0.3389 ₿0.0000093	$0.3355 ₿0.0000089	$521.61K ₿69	$90.7M ₿2.54K	$6.18M ₿116.32
2054	Hawk HAWK	$0.00008291	4.37	$6.17M	$0.00008351	$0.00007762	$7.97K	$6.63M	$6.17M
2057	Pups (Bitcoin) PUPS	$0.005998	7.75	$6.17M	$0.006165	$0.005559	$74.46K	$6.17M	$6.17M
2058	Reservoir DAM	$0.03073	-5.39	$6.15M	$0.03248	$0.02932	$1.92M	$30.77M	$6.15M
2059	Drop Staked ATOM DATOM	$3.51	-3.42	$6.15M	$3.71	$3.49	$214.11K	$6.15M	$6.15M
2060	Streamr DATA	$0.00799 ₿0.0000010	1.46	$6.15M ₿833.95	$0.009293 ₿0.0000011	$0.007535 ₿0.0000010	$9.02M ₿43.02	$8.02M ₿1.09K	$6.15M ₿833.95
2066	AstraAI ASTRA	$0.6094 ₿0.000042	11.11	$6.09M ₿0	$0.613 ₿0.000044	$0.5476 ₿0.000042	$153.67K ₿0.23	$6.09M ₿428.51	$6.09M ₿0
2068	Index Cooperative INDEX	$0.8214 ₿0.000087	-3.23	$6.09M ₿591.82	$0.8509 ₿0.000090	$0.808 ₿0.000086	$125.01K ₿8.2	$7.77M ₿879.79	$6.09M ₿591.82
2069	Spectra SPECTRA	$0.01354	-1.24	$6.07M	$0.01393	$0.01264	$13.79K	$9.45M	$6.07M
2070	StakeWise SWISE	$0.01072 ₿0.00000048	-3.62	$6.07M ₿204.21	$0.01126 ₿0.00000048	$0.01061 ₿0.00000047	$7.45K ₿0.01	$10.74M ₿481.2	$6.07M ₿204.21
2071	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.09	$6.06M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$115.62K ₿0.56	$6.06M ₿334.67	$6.06M ₿334.67
2072	xSUSHI XSUSHI	$0.7743 ₿0.000030	-3.27	$6.05M ₿679.08	$0.811 ₿0.000032	$0.7513 ₿0.000030	$8.96K ₿0.16	$6.05M ₿679.08	$6.05M ₿679.08
2073	Wise Token KIV WISE	$0.183 ₿0.0000032	-10.58	$6.05M ₿219.56	$0.2071 ₿0.0000035	$0.1832 ₿0.0000031	$38.08K ₿0.93	$99.6M ₿1.75K	$6.05M ₿219.56
2076	King Protocol KING	$600.04	-3.09	$6.04M	$619.17	$588.5	$32.89K	$6.04M	$6.04M
2078	Laqira Protocol LQR	$0.06784 ₿0.00000040	3.86	$6.01M ₿0	$0.06825 ₿0.00000040	$0.06314 ₿0.00000038	$377.21K ₿0.2	$169.64M ₿4.04K	$6.01M ₿0
2079	Streamr XDATA XDATA	$0.008563 ₿0.0000011	3.82	$6.01M ₿766.29	$0.01173 ₿0.0000011	$0.007963 ₿0.0000010	$1.17K ₿5.75	$8.51M ₿1.09K	$6.01M ₿766.29
2080	Unibright UBT	$0.04007 ₿0.0000014	21.04	$6.01M ₿222.66	$0.04056 ₿0.0000015	$0.03111 ₿0.0000013	$72.63K ₿0.8	$6.01M ₿222.66	$6.01M ₿222.66
2082	CEEK Smart VR Token CEEK	$0.006166 ₿0.0000010	2.65	$5.99M ₿910.32	$0.006364 ₿0.0000010	$0.005813 ₿0.0000010	$400.22K ₿38.25	$6.02M ₿1.05K	$5.99M ₿910.32
2083	Premia PREMIA	$0.1147 ₿0.0000052	12.21	$5.98M ₿198.17	$0.1179 ₿0.0000052	$0.1006 ₿0.0000051	$27.74K ₿0.32	$11.49M ₿522.61	$5.98M ₿198.17
2084	Zclassic ZCL	$0.5753 ₿0.0000011	43.81	$5.95M ₿10.75	$0.7556 ₿0.0000011	$0.3969 ₿0.0000011	$12.3K ₿0.19	$5.95M ₿13.27	$5.95M ₿10.75
2086	Balanced Dollars BNUSD	$0.9993 ₿0.000011	0.33	$5.94M ₿46.78	$1.01 ₿0.000011	$0.9886 ₿0.000011	$35.72K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2089	Chronobank TIME	$8.32 ₿0.00047	1.13	$5.91M ₿339.51	$8.4 ₿0.00056	$8 ₿0.00043	$216.56K ₿31.65	$5.91M ₿339.51	$5.91M ₿339.51
2090	Alien Base ALB	$0.02667 ₿0.000000096	-1.82	$5.91M ₿18.61	$0.0277 ₿0.00000010	$0.02667 ₿0.000000090	$31.27K ₿0.4	$11.49M ₿21.02	$5.91M ₿18.61
2094	BIDZ Coin BIDZ	$0.002999 ₿0.00000020	-3.82	$5.85M ₿204.53	$0.003168 ₿0.00000023	$0.002918 ₿0.00000019	$8.7K ₿1.16	$38.54M ₿2.85K	$5.85M ₿204.53
2096	Sovrun SOVRN	$0.006984	-1.99	$5.84M	$0.007158	$0.006871	$68.66K	$6.29M	$5.84M
2097	bemo Staked TON STTON	$2.28 ₿0.00010	-0.30	$5.83M ₿0	$2.3 ₿0.00010	$2.22 ₿0.000094	$3.03K ₿2.03	$5.83M	$5.83M ₿0
2099	GammaSwap GS	$0.01957	-3.12	$5.79M	$0.02033	$0.01936	$6.37K	$31.33M	$5.79M
2101	iMe Lab LIME	$0.007646 ₿0.0000013	-1.21	$5.78M ₿570.75	$0.007799 ₿0.0000013	$0.007605 ₿0.0000013	$320.96K ₿48.99	$7.62M ₿1.32K	$5.78M ₿570.75
2103	HashPack PACK	$0.0113	-2.22	$5.78M	$0.01158	$0.0112	$13.95K	$11.31M	$5.78M
2104	Volt Inu VOLT	$0.00000009268 ₿0.0000000000076	8.89	$5.77M ₿478.45	$0.00000009764 ₿0.0000000000083	$0.00000008476 ₿0.0000000000076	$521.61K ₿68.96	$6.39M ₿530.22	$5.77M ₿478.45
2105	JetTon Games JETTON	$0.1127 ₿0.000045	-0.67	$5.76M ₿0	$0.1136 ₿0.000046	$0.1112 ₿0.000041	$46.59K ₿24.88	$9.11M ₿4.53K	$5.76M ₿0
2107	Wirex WXT	$0.002512 ₿0.00000011	1.77	$5.74M ₿264.34	$0.002585 ₿0.00000011	$0.002448 ₿0.00000011	$272.27K ₿22.9	$24.93M ₿1.15K	$5.74M ₿264.34
2108	Hipo Governance Token HPO	$0.00718	-1.53	$5.71M	$0.007414	$0.007135	$42.33	$7.15M	$5.71M
2110	RCH Token RCH	$0.2123	-1.42	$5.69M	$0.2177	$0.2103	$227.69K	$5.72M	$5.69M
2111	Arianee ARIA20	$0.05287 ₿0.0000037	-0.41	$5.69M ₿108.63	$0.05442 ₿0.0000037	$0.052 ₿0.0000036	$29.67 ₿0.02	$10.58M ₿740.58	$5.69M ₿108.63
2112	Divergence Protocol DIVER	$0.008644 ₿0.00000029	-2.54	$5.69M ₿36.9	$0.008869 ₿0.00000030	$0.008607 ₿0.00000029	$62.78K ₿3.72	$8.62M ₿297.9	$5.69M ₿36.9
2115	PLAYA3ULL GAMES 3ULL	$0.0003645 ₿0.000000044	-2.71	$5.68M ₿421.62	$0.0003872 ₿0.000000046	$0.0003604 ₿0.000000043	$661.71K ₿10.03	$5.69M ₿423.03	$5.68M ₿421.62
2118	PAID Network PAID	$0.0104 ₿0.0000029	-8.41	$5.66M ₿849.37	$0.01137 ₿0.0000031	$0.009858 ₿0.0000026	$174.79K ₿14.89	$6.15M ₿1.75K	$5.66M ₿849.37
2120	Nuvola Digital NVL	$0.3317	-1.83	$5.65M	$0.3458	$0.3182	$557.13	$6.98M	$5.65M
2126	EDUM EDUM	$0.162 ₿0.000014	0.45	$5.58M ₿30.81	$0.1626 ₿0.000014	$0.1612 ₿0.000014	$32.61K ₿3.46	$81.02M ₿21.87K	$5.58M ₿30.81
2127	Chain Games CHAIN	$0.01464 ₿0.00000025	0.16	$5.58M ₿86.22	$0.0148 ₿0.00000025	$0.01327 ₿0.00000023	$50.99K ₿0.92	$7.25M ₿127.28	$5.58M ₿86.22
2128	Tectonic TONIC	$0.00000002086 ₿0.0000000000019	-3.63	$5.58M ₿478.55	$0.00000002165 ₿0.0000000000019	$0.00000002068 ₿0.0000000000018	$11.12K ₿0.95	$10.45M ₿954.12	$5.58M ₿478.55
2129	Veno Finance VNO	$0.01073 ₿0.0000020	-5.01	$5.58M ₿984.24	$0.01137 ₿0.0000020	$0.01069 ₿0.0000019	$20.16K ₿2.18	$20.27M ₿3.81K	$5.58M ₿984.24
2131	Stratos STOS	$0.08035 ₿0.000018	-0.27	$5.57M ₿1.16K	$0.0826 ₿0.000019	$0.07836 ₿0.000018	$93.78K ₿1.98	$8.03M ₿1.86K	$5.57M ₿1.16K
2133	QBX QBX	$0.00404	1.34	$5.56M	$0.004081	$0.003957	$46.93K	$5.56M	$5.56M
2134	Mysterium MYST	$0.1708 ₿0.0000028	3.24	$5.54M ₿92.42	$0.1708 ₿0.0000029	$0.1652 ₿0.0000026	$102.71K ₿1.63	$5.54M ₿92.42	$5.54M ₿92.42
2144	Nacho the Kat NACHO	$0.00001883	-5.03	$5.46M	$0.00001987	$0.00001811	$126.25K	$5.46M	$5.46M
2147	Orion Protocol ORN	$0.1583 ₿0.000031	-17.30	$5.46M ₿1.08K	$0.1935 ₿0.000033	$0.1567 ₿0.000030	$13.97K ₿168.01	$15.85M ₿3.13K	$5.46M ₿1.08K
2148	HUSD HUSD	$0.02905 ₿0.0000011	-3.35	$5.46M ₿212.52	$0.03032 ₿0.0000011	$0.02905 ₿0.0000011	$1.46 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
2149	Artrade ATR	$0.004322 ₿0.00000071	-0.06	$5.44M ₿1.32K	$0.004388 ₿0.00000086	$0.004305 ₿0.00000067	$586.92K ₿18.04	$5.46M ₿1.32K	$5.44M ₿1.32K
2150	LORDS LORDS	$0.02622 ₿0.0000023	13.86	$5.44M ₿289.36	$0.02626 ₿0.0000024	$0.02291 ₿0.0000020	$19.54K ₿4.34	$7.88M ₿1.15K	$5.44M ₿289.36
2151	MANEKI MANEKI	$0.0006158	-2.01	$5.44M	$0.0006339	$0.0006046	$1.18M	$5.46M	$5.44M
2152	VON VON	$0.00002059	2.10	$5.42M	$0.00002069	$0.00002	$437.58K	$20.67M	$5.42M
2154	SNAP $NAP	$0.000003289 ₿0.00000000010	-3.10	$5.4M ₿0	$0.000003409 ₿0.00000000011	$0.000003279 ₿0.00000000010	$597.17K ₿27.56	$5.4M	$5.4M ₿0
2155	字节币 BCN	$0.0000293 ₿0.00000000048	3.31	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002835 ₿0.00000000046	$3.35 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2156	Hydranet HDN	$0.02637 ₿0.00000069	2.66	$5.39M ₿111.84	$0.02637 ₿0.00000073	$0.02514 ₿0.00000068	$137.95K ₿1.52	$7.9M ₿208.86	$5.39M ₿111.84
2163	PondCoin PNDC	$0.0000000569 ₿0.0000000000034	-17.13	$5.3M ₿316.59	$0.00000006881 ₿0.0000000000035	$0.00000005275 ₿0.0000000000031	$125.09K ₿9.6	$24.11M ₿1.44K	$5.3M ₿316.59
2165	ParallelAI PAI	$0.05281	-2.20	$5.28M	$0.05461	$0.0517	$116.23K	$5.28M	$5.28M
2168	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	-12.38	$5.27M ₿1.18K	$6.47 ₿0.000063	$5.45 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2174	Propbase PROPS	$0.01158 ₿0.0000028	-12.92	$5.23M ₿995.45	$0.01344 ₿0.0000035	$0.01158 ₿0.0000028	$4.02M ₿17.69	$13.91M ₿3.47K	$5.23M ₿995.45
2177	Odos ODOS	$0.003263	3.14	$5.21M	$0.003885	$0.002998	$1.85M	$32.59M	$5.21M
2178	比特币钻石 BCD	$0.02768 ₿0.0000019	-1.51	$5.21M ₿366.15	$0.02835 ₿0.0000019	$0.02708 ₿0.0000018	$263.26 ₿0.58	$5.21M ₿408.66	$5.21M ₿366.15
2179	Tarot TAROT	$0.07688 ₿0.0000035	0.41	$5.21M ₿0	$0.07742 ₿0.0000035	$0.07508 ₿0.0000033	$60.79K ₿3.38	$7.69M ₿355	$5.21M ₿0
2181	Financie Token FNCT	$0.001365 ₿0.000000066	0.68	$5.2M ₿0	$0.001493 ₿0.000000069	$0.001356 ₿0.000000064	$3.69K ₿3.73	$27.32M ₿1.33K	$5.2M ₿0
2182	Juno Network JUNO	$0.06592 ₿0.0000038	0.50	$5.19M ₿303.09	$0.06689 ₿0.0000040	$0.06386 ₿0.0000037	$12.33K ₿2.25	$6.89M ₿402.68	$5.19M ₿303.09
2186	PeiPei PEIPEI	$0.00000001229	-3.27	$5.17M	$0.00000001296	$0.00000001214	$1.09M	$5.17M	$5.17M
2187	HyperChainX HPX	$0.00515 ₿0.000000012	-1.48	$5.17M ₿8.26	$0.005292 ₿0.000000012	$0.005141 ₿0.000000011	$53.06K ₿1.73	$5.17M ₿11.69	$5.17M ₿8.26
2191	Xelis XEL	$1.27	15.50	$5.15M	$1.27	$1.03	$99.66K	$5.15M	$5.15M
2192	Extra Finance EXTRA	$0.01382 ₿0.0000023	-1.01	$5.14M ₿456.81	$0.01417 ₿0.0000024	$0.01366 ₿0.0000022	$3.11K ₿6.52	$12.04M ₿2.24K	$5.14M ₿456.81
2193	TEDDY BEAR BEAR	$0.00000000513 ₿0.00000000000034	-7.86	$5.14M ₿0	$0.000000005618 ₿0.00000000000038	$0.000000005055 ₿0.00000000000032	$41.5K ₿13.59	$5.14M ₿337.06	$5.14M ₿0
2194	Soil SOIL	$0.1151 ₿0.000042	1.14	$5.14M ₿298.31	$0.1153 ₿0.000045	$0.1135 ₿0.000038	$140.75K ₿10.9	$11.52M ₿4.24K	$5.14M ₿298.31
2197	Relend USDC REUSDC	$1.1	0.18	$5.12M	$1.1	$1.1	$21.93	$5.12M	$5.12M
2200	Trustswap SWAP	$0.05086 ₿0.0000031	-1.25	$5.1M ₿316.49	$0.05224 ₿0.0000032	$0.04993 ₿0.0000030	$152.18K ₿4.76	$5.1M ₿316.49	$5.1M ₿316.49
2202	Clore.ai CLORE	$0.008378 ₿0.0000034	12.51	$5.09M ₿1.11K	$0.008914 ₿0.0000037	$0.007407 ₿0.0000033	$1.37M ₿51.33	$5.12M ₿1.12K	$5.09M ₿1.11K
2203	Lion Cat LCAT	$0.009836	-0.18	$5.09M	$0.009863	$0.009805	$12.74K	$5.9M	$5.09M
2204	Steem Dollars SBD	$0.5601 ₿0.000065	0.90	$5.08M ₿866.08	$0.5976 ₿0.000067	$0.5425 ₿0.000065	$659.35K ₿13.91	$5.08M	$5.08M ₿866.08
2206	HyperGPT HGPT	$0.006235 ₿0.0000013	-2.38	$5.08M ₿469.21	$0.006666 ₿0.0000014	$0.006137 ₿0.0000011	$817.91K ₿189.24	$6.22M ₿1.32K	$5.08M ₿469.21
2207	Swarm Markets SMT	$0.05734 ₿0.000015	-0.77	$5.08M ₿1.13K	$0.05868 ₿0.000015	$0.05649 ₿0.000014	$16.16K ₿15.46	$8.68M ₿3.66K	$5.08M ₿1.13K
2208	Vaiot VAI	$0.01289 ₿0.0000041	-10.66	$5.07M ₿1.32K	$0.0151 ₿0.0000045	$0.01282 ₿0.0000041	$365.09K ₿22.35	$5.17M ₿1.65K	$5.07M ₿1.32K
2209	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.48	$5.07M ₿25.67	$1.3 ₿0.000016	$1.24 ₿0.000015	$397.98K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2210	WATCoin WATC	$0.0001019	1.01	$5.06M	$0.0001019	$0.00009995	$59.39K	$5.61M	$5.06M
2211	Binance-Peg EOS EOS	$0.2948 ₿0.000015	-8.73	$5.06M ₿0	$0.3259 ₿0.000015	$0.2895 ₿0.000014	$7.67K ₿0.34	$5.06M	$5.06M ₿0
2213	Botto BOTTO	$0.1026 ₿0.000017	-2.25	$5.03M ₿767.17	$0.1056 ₿0.000019	$0.1026 ₿0.000017	$57.56K ₿16.53	$9.64M ₿1.74K	$5.03M ₿767.17
2214	Aleph Zero AZERO	$0.01665 ₿0.000013	5.16	$5.03M ₿4.3K	$0.01908 ₿0.000014	$0.01583 ₿0.000013	$580.63K ₿39.47	$8.66M ₿4.98K	$5.03M ₿4.3K
2216	Draggin Karma Points DKP	$0.001247	8.97	$5.03M	$0.001377	$0.001115	$10.56K	$10.07M	$5.03M
2217	ONBUFF LWA	$0.006513 ₿0.00000057	0.04	$5.02M ₿439.39	$0.006551 ₿0.00000058	$0.006509 ₿0.00000056	$474.99K ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2218	Aladdin DAO ALD	$0.03284 ₿0.00000088	-5.26	$5.01M ₿132.71	$0.03483 ₿0.00000094	$0.03185 ₿0.00000082	$27.37K ₿26.55	$5.02M ₿132.85	$5.01M ₿132.71
2221	REECOIN REE	$0.009906	21.77	$5M	$0.01035 ₿0.	$0.007655 ₿0.	$125.9K ₿0	$5M	$5M
2222	Africarare UBU	$0.01306 ₿0.00000088	-0.44	$4.99M ₿37.84	$0.01319 ₿0.00000088	$0.01299 ₿0.00000082	$100.41K ₿2.53	$13.1M ₿881.7	$4.99M ₿37.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}