13结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5267)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2045	Index Cooperative INDEX	$0.8181 ₿0.000087	3.75	$6.09M ₿591.82	$0.8235 ₿0.000090	$0.7871 ₿0.000086	$90.38K ₿8.2	$7.77M ₿879.79	$6.09M ₿591.82
2046	OBSERVER Coin OBSR	$0.0009639 ₿0.000000037	-1.35	$6.09M ₿228.29	$0.0009771 ₿0.000000040	$0.0009558 ₿0.000000037	$26.26K ₿6.98	$13.51M ₿532.05	$6.09M ₿228.29
2048	sETH2 SETH2	$3,271.35 ₿0.050	-0.87	$6.07M ₿1.15K	$3,359.83 ₿0.051	$3,176.21 ₿0.050	$42.32 ₿0.01	$6.07M ₿1.15K	$6.07M ₿1.15K
2050	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.98	$6.07M ₿334.67	$1.02 ₿0.000014	$0.9956 ₿0.000014	$184.8K ₿0.56	$6.07M ₿334.67	$6.07M ₿334.67
2051	WAGMI Games WAGMIGAMES	$0.00000287 ₿0.00000000026	-5.03	$6.04M ₿503.54	$0.00000313 ₿0.00000000027	$0.00000283 ₿0.00000000025	$266.72K ₿68.5	$6.32M ₿579.8	$6.04M ₿503.54
2052	Coupon Assets CA	$0.3282 ₿0.0000093	-1.92	$6.04M ₿116.32	$0.3346 ₿0.0000093	$0.3274 ₿0.0000089	$473.07K ₿69	$88.62M ₿2.54K	$6.04M ₿116.32
2054	Nakamoto Games NAKA	$0.0924 ₿0.000027	-7.84	$6.01M ₿1.77K	$0.1016 ₿0.000028	$0.08569 ₿0.000026	$5.42M ₿393.83	$16.64M ₿4.91K	$6.01M ₿1.77K
2059	Persistence XPRT	$0.02488 ₿0.0000045	2.89	$5.98M ₿918.58	$0.02514 ₿0.0000046	$0.02405 ₿0.0000045	$240.41K ₿6.88	$6.04M ₿924.05	$5.98M ₿918.58
2060	Relend USDC REUSDC	$1.1	0.11	$5.98M	$1.1	$1.09	$19.55	$5.98M	$5.98M
2062	NodeAI GPU	$0.06115 ₿0.000029	-2.05	$5.94M ₿2.7K	$0.06281 ₿0.000033	$0.06001 ₿0.000026	$86.44K ₿36.7	$6.08M ₿2.77K	$5.94M ₿2.7K
2066	pSTAKE Finance PSTAKE	$0.01184 ₿0.0000017	1.71	$5.91M ₿814.07	$0.01182 ₿0.0000019	$0.01119 ₿0.0000017	$4.61M ₿18.89	$5.91M ₿884.86	$5.91M ₿814.07
2069	Balanced Dollars BNUSD	$0.9942 ₿0.000011	0.71	$5.9M ₿46.78	$1.01 ₿0.000011	$0.981 ₿0.000011	$69.76K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2070	Drop Staked ATOM DATOM	$3.38	9.05	$5.9M	$3.39	$3.09	$231.43K	$5.9M	$5.9M
2071	Basenji BENJI	$0.005897 ₿0.00000075	-1.21	$5.9M ₿0	$0.006328 ₿0.00000091	$0.005652 ₿0.00000072	$433.86K ₿48.72	$5.9M ₿757.34	$5.9M ₿0
2075	Hacken Token HAI	$0.007029 ₿0.0000011	-1.95	$5.86M ₿722.13	$0.007275 ₿0.0000011	$0.007011 ₿0.0000010	$191.14K ₿4.66	$7.03M ₿1.12K	$5.86M ₿722.13
2077	King Protocol KING	$559.18	2.15	$5.84M	$579.94	$538.2	$23.34K	$5.84M	$5.84M
2078	Hawk HAWK	$0.00007825	-1.78	$5.83M	$0.00007969	$0.00007726	$9.65K	$6.26M	$5.83M
2079	BIDZ Coin BIDZ	$0.002987 ₿0.00000020	-3.26	$5.83M ₿204.53	$0.003088 ₿0.00000023	$0.002704 ₿0.00000019	$10.5K ₿1.16	$38.39M ₿2.85K	$5.83M ₿204.53
2082	Tectonic TONIC	$0.00000002156 ₿0.0000000000019	0.87	$5.79M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$37.18K ₿0.95	$10.84M ₿954.12	$5.79M ₿478.55
2084	Tectum TET	$0.5845 ₿0.00036	-3.05	$5.78M ₿2.71K	$0.6096 ₿0.00036	$0.5681 ₿0.00035	$266.11K ₿21.02	$5.85M ₿3.69K	$5.78M ₿2.71K
2085	Alien Base ALB	$0.02622 ₿0.000000096	-8.90	$5.76M ₿18.61	$0.02958 ₿0.00000010	$0.02575 ₿0.000000090	$145.98K ₿0.4	$11.26M ₿21.02	$5.76M ₿18.61
2087	Camelot Token GRAIL	$251.14 ₿0.024	-1.38	$5.75M ₿451.32	$255.17 ₿0.024	$251.14 ₿0.023	$75.41K ₿25.31	$21.98M ₿1.81K	$5.75M ₿451.32
2088	Chronobank TIME	$8.08 ₿0.00047	-0.41	$5.74M ₿339.51	$8.26 ₿0.00056	$7.92 ₿0.00043	$195.53K ₿31.65	$5.74M ₿339.51	$5.74M ₿339.51
2089	PAID Network PAID	$0.01054 ₿0.0000029	6.42	$5.72M ₿849.37	$0.01057 ₿0.0000031	$0.009611 ₿0.0000026	$180.78K ₿14.89	$6.22M ₿1.75K	$5.72M ₿849.37
2090	GammaSwap GS	$0.01934	-2.38	$5.72M	$0.02004	$0.01893	$19.1K	$30.95M	$5.72M
2093	NuNet NTX	$0.007425 ₿0.0000010	30.88	$5.69M ₿660.21	$0.007482 ₿0.0000011	$0.005581 ₿0.0000010	$248.16K ₿3.3	$7.44M ₿1.06K	$5.69M ₿660.21
2094	xSUSHI XSUSHI	$0.7302 ₿0.000030	8.34	$5.72M ₿679.08	$0.7351 ₿0.000032	$0.6639 ₿0.000030	$6.95K ₿0.16	$5.72M ₿679.08	$5.72M ₿679.08
2095	xExchange MEX	$0.000001359 ₿0.000000000093	4.37	$5.69M ₿389.39	$0.000001359 ₿0.000000000096	$0.0000013 ₿0.000000000093	$90.69K ₿0.62	$10.94M ₿749.35	$5.69M ₿389.39
2096	Divergence Protocol DIVER	$0.008605 ₿0.00000029	0.68	$5.68M ₿36.9	$0.00867 ₿0.00000030	$0.008537 ₿0.00000029	$63.46K ₿3.72	$8.61M ₿297.9	$5.68M ₿36.9
2098	Wirex WXT	$0.00246 ₿0.00000011	-0.42	$5.66M ₿264.34	$0.002546 ₿0.00000011	$0.002449 ₿0.00000011	$266.88K ₿22.9	$24.58M ₿1.15K	$5.66M ₿264.34
2099	iMe Lab LIME	$0.007488 ₿0.0000013	2.15	$5.65M ₿570.75	$0.007541 ₿0.0000013	$0.007036 ₿0.0000013	$333.78K ₿48.99	$7.46M ₿1.32K	$5.65M ₿570.75
2101	CEEK Smart VR Token CEEK	$0.005684 ₿0.0000010	3.87	$5.64M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$337.57K ₿38.25	$5.67M ₿1.05K	$5.64M ₿910.32
2103	Veno Finance VNO	$0.01078 ₿0.0000020	5.09	$5.6M ₿984.24	$0.01077 ₿0.0000020	$0.01011 ₿0.0000019	$48.98K ₿2.18	$20.35M ₿3.81K	$5.6M ₿984.24
2104	Increment Staked FLOW STFLOW	$0.3262 ₿0.000019	6.04	$5.6M ₿150.94	$0.3306 ₿0.000020	$0.3032 ₿0.000019	$0.02 ₿0.58	$5.6M ₿150.94	$5.6M ₿150.94
2105	JetTon Games JETTON	$0.109 ₿0.000045	0.70	$5.57M ₿0	$0.1112 ₿0.000046	$0.1079 ₿0.000041	$61.67K ₿24.88	$8.81M ₿4.53K	$5.57M ₿0
2106	bemo Staked TON STTON	$2.17 ₿0.00010	3.95	$5.57M ₿0	$2.17 ₿0.00010	$2.08 ₿0.000094	$427.61 ₿2.03	$5.57M	$5.57M ₿0
2109	EDUM EDUM	$0.1612 ₿0.000014	0.06	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$31.58K ₿3.46	$80.62M ₿21.87K	$5.56M ₿30.81
2111	Sovrun SOVRN	$0.006645	0.31	$5.55M	$0.006782	$0.00647	$118.94K	$5.98M	$5.55M
2112	Spectra SPECTRA	$0.01238	-6.59	$5.55M	$0.01325	$0.0121	$9.64K	$8.63M	$5.55M
2114	AstraAI ASTRA	$0.5544 ₿0.000042	-5.92	$5.54M ₿0	$0.6072 ₿0.000044	$0.5536 ₿0.000042	$152.49K ₿0.23	$5.54M ₿428.51	$5.54M ₿0
2117	HUSD HUSD	$0.02947 ₿0.0000011	-0.27	$5.54M ₿212.52	$0.03083 ₿0.0000011	$0.02934 ₿0.0000011	$7.94 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2119	Streamr DATA	$0.007214 ₿0.0000010	7.88	$5.53M ₿833.95	$0.007361 ₿0.0000011	$0.00659 ₿0.0000010	$2.31M ₿43.02	$7.21M ₿1.09K	$5.53M ₿833.95
2120	RCH Token RCH	$0.2058	-1.02	$5.53M	$0.211	$0.2011	$372.22K	$5.56M	$5.53M
2125	Arianee ARIA20	$0.05113 ₿0.0000037	1.99	$5.5M ₿108.63	$0.05198 ₿0.0000037	$0.04937 ₿0.0000036	$21.5 ₿0.02	$10.23M ₿740.58	$5.5M ₿108.63
2126	Patriot PATRIOT	$0.0005489	14.85	$5.49M	$0.0005662	$0.0004694	$136.5K	$5.49M	$5.49M
2132	纳瓦霍币 NAV	$0.07426 ₿0.0000011	41.06	$5.45M ₿86.38	$0.07212 ₿0.0000011	$0.05216 ₿0.00000095	$111.24K ₿0.62	$5.45M	$5.45M ₿86.38
2133	Financie Token FNCT	$0.001429 ₿0.000000066	5.43	$5.44M ₿0	$0.001433 ₿0.000000069	$0.001304 ₿0.000000064	$102.12K ₿3.73	$28.58M ₿1.33K	$5.44M ₿0
2135	HashPack PACK	$0.01059	-1.10	$5.41M	$0.01071	$0.01029	$23.63K	$10.59M	$5.41M
2136	Zenrock ROCK	$0.02122	-0.65	$5.41M	$0.02214	$0.02095	$96.21K	$21.25M	$5.41M
2139	PLAYA3ULL GAMES 3ULL	$0.0003463 ₿0.000000044	5.40	$5.39M ₿421.62	$0.0003628 ₿0.000000046	$0.0003243 ₿0.000000043	$638.38K ₿10.03	$5.4M ₿423.03	$5.39M ₿421.62
2141	TEDDY BEAR BEAR	$0.000000005402 ₿0.00000000000034	0.99	$5.37M ₿0	$0.000000005569 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$58.57K ₿13.59	$5.37M ₿337.06	$5.37M ₿0
2143	Nuvola Digital NVL	$0.3156	22.50	$5.36M	$0.3319	$0.2576	$48.04K	$6.63M	$5.36M
2144	Hipo Governance Token HPO	$0.006721	6.19	$5.36M	$0.006721	$0.006274	$121.31	$6.7M	$5.36M
2146	VON VON	$0.00002033	-4.73	$5.34M	$0.00002135	$0.00002033	$514.03K	$20.34M	$5.34M
2149	SNAP $NAP	$0.000003229 ₿0.00000000010	-1.44	$5.31M ₿0	$0.000003289 ₿0.00000000011	$0.000003159 ₿0.00000000010	$586.11K ₿27.56	$5.31M	$5.31M ₿0
2150	Laqira Protocol LQR	$0.05988 ₿0.00000040	-2.92	$5.31M ₿0	$0.06271 ₿0.00000040	$0.05813 ₿0.00000038	$363.75K ₿0.2	$149.67M ₿4.04K	$5.31M ₿0
2155	Hydranet HDN	$0.02584 ₿0.00000069	0.15	$5.29M ₿111.84	$0.02587 ₿0.00000073	$0.0257 ₿0.00000068	$149.41K ₿1.52	$7.75M ₿208.86	$5.29M ₿111.84
2157	Nacho the Kat NACHO	$0.00001845	0.87	$5.29M	$0.00001917	$0.00001741	$134.59K	$5.29M	$5.29M
2159	TRAC (Ordinals) TRAC	$0.2508 ₿0.000055	0.78	$5.27M ₿1.18K	$0.2508 ₿0.000063	$0.2457 ₿0.000053	$53.61K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2162	阿拉贡 ANT	$0.1305 ₿0.00013	-5.16	$5.23M ₿5.26K	$0.138 ₿0.00013	$0.1268 ₿0.00012	$95.94 ₿131.77	$5.64M ₿5.67K	$5.23M ₿5.26K
2164	SwarmNode.ai SNAI	$0.00518	-9.99	$5.2M	$0.005756	$0.004942	$1.23M	$5.2M	$5.2M
2165	Artrade ATR	$0.004118 ₿0.00000071	-9.46	$5.19M ₿1.32K	$0.004565 ₿0.00000086	$0.00409 ₿0.00000067	$554.44K ₿18.04	$5.21M ₿1.32K	$5.19M ₿1.32K
2166	MANEKI MANEKI	$0.0005861	-14.50	$5.19M	$0.0006987	$0.0005727	$2.19M	$5.21M	$5.19M
2167	Mysterium MYST	$0.1599 ₿0.0000028	-1.47	$5.19M ₿92.42	$0.1623 ₿0.0000029	$0.158 ₿0.0000026	$117.79K ₿1.63	$5.19M ₿92.42	$5.19M ₿92.42
2171	BasedAI BASEDAI	$0.1449 ₿0.00015	11.20	$5.17M ₿0	$0.1476 ₿0.00015	$0.1214 ₿0.00014	$28.58K ₿56.24	$5.17M ₿5.36K	$5.17M ₿0
2173	Premia PREMIA	$0.09938 ₿0.0000052	-0.03	$5.17M ₿198.17	$0.1141 ₿0.0000052	$0.09632 ₿0.0000051	$25.61K ₿0.32	$9.94M ₿522.61	$5.17M ₿198.17
2176	Empyreal EMP	$17.13 ₿0.00065	-6.52	$5.14M ₿195.42	$18.32 ₿0.00067	$16.11 ₿0.00065	$77.34K ₿0.51	$5.14M ₿195.42	$5.14M ₿195.42
2177	Soil SOIL	$0.1147 ₿0.000042	2.39	$5.11M ₿298.31	$0.1149 ₿0.000045	$0.1098 ₿0.000038	$177.79K ₿10.9	$11.46M ₿4.24K	$5.11M ₿298.31
2178	HyperChainX HPX	$0.005116 ₿0.000000012	-2.19	$5.12M ₿8.26	$0.005332 ₿0.000000012	$0.00506 ₿0.000000011	$50.19K ₿1.73	$5.12M ₿11.69	$5.12M ₿8.26
2179	WATCoin WATC	$0.0001019	-0.03	$5.06M	$0.0001019	$0.0001008	$58.14K	$5.61M	$5.06M
2181	ParallelAI PAI	$0.05098	-4.16	$5.11M	$0.05513	$0.05095	$130.36K	$5.11M	$5.11M
2183	Sentinel P2P	$0.0001468 ₿0.000000025	24.53	$5.09M ₿458.68	$0.0001576 ₿0.000000026	$0.0001179 ₿0.000000025	$154.4K ₿4.09	$5.23M ₿701.54	$5.09M ₿458.68
2184	比特币钻石 BCD	$0.02702 ₿0.0000019	-1.85	$5.09M ₿366.15	$0.02848 ₿0.0000019	$0.02696 ₿0.0000018	$617.43 ₿0.58	$5.09M ₿408.66	$5.09M ₿366.15
2187	绿币 VTC	$0.06928 ₿0.00000073	0.01*	$5.08M ₿51.16	$0.07181 ₿0.00000074	$0.06523 ₿0.00000071	$18.75K ₿0.36	$5.08M ₿62.17	$5.08M ₿51.16
2188	Pups (Bitcoin) PUPS	$0.005076	-9.06	$5.08M	$0.005691	$0.004869	$99.43K	$5.08M	$5.08M
2189	CrossFi XFI	$0.1198 ₿0.000012	0.50	$5.07M ₿0	$0.1202 ₿0.000013	$0.1146 ₿0.000011	$352.53K ₿2.37	$45.45M	$5.07M ₿0
2191	Volt Inu VOLT	$0.00000008137 ₿0.0000000000076	-0.61	$5.07M ₿478.45	$0.00000008297 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$287.42K ₿68.96	$5.61M ₿530.22	$5.07M ₿478.45
2195	Chain Games CHAIN	$0.01326 ₿0.00000025	-6.49	$5.05M ₿86.22	$0.01427 ₿0.00000025	$0.01253 ₿0.00000023	$11.86K ₿0.92	$6.56M ₿127.28	$5.05M ₿86.22
2197	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.11	$5.03M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$1.01M ₿0.36	$5.03M ₿25.67	$5.03M ₿25.67
2199	QBX QBX	$0.003642	4.93	$5.02M	$0.003642	$0.003418	$54.42K	$5.02M	$5.02M
2200	Lion Cat LCAT	$0.009702	0.59	$5.03M	$0.009945	$0.009485	$30.22K	$5.83M	$5.03M
2203	Ledger AI LEDGER	$0.002322	15.29	$5M	$0.002428	$0.001961	$121.67K	$7.3M	$5M
2205	Trustswap SWAP	$0.04981 ₿0.0000031	-1.63	$4.99M ₿316.49	$0.05166 ₿0.0000032	$0.04881 ₿0.0000030	$340.57K ₿4.76	$4.99M ₿316.49	$4.99M ₿316.49
2206	Streamr XDATA XDATA	$0.007125 ₿0.0000011	-0.39	$4.97M ₿766.29	$0.007624 ₿0.0000011	$0.00699 ₿0.0000010	$172.55 ₿5.75	$7.03M ₿1.09K	$4.97M ₿766.29
2207	Inspect INSP	$0.006221 ₿0.0000026	-2.84	$4.99M ₿522.5	$0.007849 ₿0.0000029	$0.005827 ₿0.0000025	$1.04M ₿98.88	$6.25M ₿2.66K	$4.99M ₿522.5
2209	Africarare UBU	$0.013 ₿0.00000088	-0.78	$4.96M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$114.12K ₿2.53	$13M ₿881.7	$4.96M ₿37.84
2211	Extra Finance EXTRA	$0.01327 ₿0.0000023	-2.74	$4.96M ₿456.81	$0.01383 ₿0.0000024	$0.01316 ₿0.0000022	$9.11K ₿6.52	$11.61M ₿2.24K	$4.96M ₿456.81
2213	MOO DENG MOODENG	$0.00001174	5.64	$4.89M	$0.00001182	$0.0000109	$5.39M	$4.89M	$4.89M
2214	PeiPei PEIPEI	$0.00000001175	0.16	$4.96M	$0.00000001201	$0.00000001144	$1.53M	$4.96M	$4.96M
2217	Vaiot VAI	$0.01255 ₿0.0000041	4.09	$4.93M ₿1.32K	$0.01288 ₿0.0000045	$0.01202 ₿0.0000041	$198.4K ₿22.35	$5.02M ₿1.65K	$4.93M ₿1.32K
2218	Propbase PROPS	$0.01091 ₿0.0000028	8.90	$4.91M ₿995.45	$0.01146 ₿0.0000035	$0.009758 ₿0.0000028	$4.44M ₿17.69	$13.06M ₿3.47K	$4.91M ₿995.45
2219	Stratos STOS	$0.07092 ₿0.000018	2.79	$4.91M ₿1.16K	$0.07232 ₿0.000019	$0.06818 ₿0.000018	$88.04K ₿1.98	$7.09M ₿1.86K	$4.91M ₿1.16K
2220	Juno Network JUNO	$0.06167 ₿0.0000038	-0.47	$4.9M ₿303.09	$0.06302 ₿0.0000040	$0.06023 ₿0.0000037	$14.52K ₿2.25	$6.51M ₿402.68	$4.9M ₿303.09
2222	r/CryptoCurrency Moons MOON	$0.06324 ₿0.0000040	-2.95	$4.89M ₿324.53	$0.06658 ₿0.0000042	$0.06089 ₿0.0000039	$27.43K ₿2	$4.94M ₿324.53	$4.89M ₿324.53
2224	Mizar MZR	$0.0006453 ₿0.000000010	-1.63	$4.88M ₿45.04	$0.0006639 ₿0.000000011	$0.0006299 ₿0.000000010	$297.06 ₿0.13	$6.45M ₿103.06	$4.88M ₿45.04
2225	Puss PUSS	$0.00488	0.33	$4.89M	$0.00491	$0.00485	$612.04K	$4.89M	$4.89M
2226	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2227	Tarot TAROT	$0.07203 ₿0.0000035	1.16	$4.88M ₿0	$0.07376 ₿0.0000035	$0.07054 ₿0.0000033	$89.16K ₿3.38	$7.2M ₿355	$4.88M ₿0
2228	Botto BOTTO	$0.09911 ₿0.000017	-2.59	$4.86M ₿767.17	$0.1023 ₿0.000019	$0.09851 ₿0.000017	$58.43K ₿16.53	$9.31M ₿1.74K	$4.86M ₿767.17
2229	Manta mETH METH	$3,328.19	-2.04	$4.86M	$3,408.34	$3,242.63	$2.5K	$4.86M	$4.86M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}